["2026-09-22T13:30:01.260466+00:00", "trade", 12.96, 70154.0]
["2026-09-22T13:30:01.260468+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:30:01.260469+00:00", "trade", 12.96, 70154.0]
["2026-09-22T13:30:01.261746+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:30:01.262472+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:30:01.262475+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:30:01.263460+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:30:01.278079+00:00", "trade", 12.98, 50.0]
["2026-09-22T13:30:01.278160+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:30:01.283142+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:01.283185+00:00", "trade", 12.95, 25.0]
["2026-09-22T13:30:01.283257+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:01.346718+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:01.361789+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:01.389677+00:00", "trade", 12.95, 300.0]
["2026-09-22T13:30:01.389791+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:01.436152+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:30:01.499666+00:00", "trade", 12.95, 10.0]
["2026-09-22T13:30:01.499666+00:00", "trade", 12.95, 10.0]
["2026-09-22T13:30:01.788587+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:30:01.788593+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:30:01.861498+00:00", "trade", 12.9371, 50.0]
["2026-09-22T13:30:01.861715+00:00", "trade", 12.96, 300.0]
["2026-09-22T13:30:01.861718+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.861775+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.861959+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.862211+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:30:01.862238+00:00", "trade", 13.0467, 26.0]
["2026-09-22T13:30:01.862683+00:00", "trade", 13.0467, 1.0]
["2026-09-22T13:30:01.862797+00:00", "trade", 12.9824, 3.0]
["2026-09-22T13:30:01.862840+00:00", "trade", 13.0, 51.0]
["2026-09-22T13:30:01.862885+00:00", "trade", 12.9371, 100.0]
["2026-09-22T13:30:01.863155+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:30:01.863209+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:30:01.863477+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:01.863687+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:01.863697+00:00", "trade", 12.96, 30.0]
["2026-09-22T13:30:01.863907+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:01.864217+00:00", "trade", 13.0, 2.0]
["2026-09-22T13:30:01.864785+00:00", "trade", 12.9824, 17.0]
["2026-09-22T13:30:01.864794+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:30:01.865155+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:01.866241+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.868291+00:00", "trade", 12.9824, 16.0]
["2026-09-22T13:30:01.869010+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:01.885035+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.885838+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.904122+00:00", "trade", 13.0473, 68.0]
["2026-09-22T13:30:01.904344+00:00", "trade", 13.0473, 1.0]
["2026-09-22T13:30:01.911627+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:30:01.911937+00:00", "trade", 12.96, 152.0]
["2026-09-22T13:30:01.912674+00:00", "trade", 12.96, 70.0]
["2026-09-22T13:30:01.921497+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:30:01.929192+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.929739+00:00", "trade", 12.95, 40.0]
["2026-09-22T13:30:01.941540+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.946035+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:01.952955+00:00", "trade", 12.9824, 76.0]
["2026-09-22T13:30:02.002341+00:00", "trade", 12.96, 3.0]
["2026-09-22T13:30:02.019301+00:00", "trade", 12.91, 2.0]
["2026-09-22T13:30:02.020167+00:00", "trade", 12.91, 4.0]
["2026-09-22T13:30:02.020601+00:00", "trade", 12.91, 4.0]
["2026-09-22T13:30:02.092637+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.096489+00:00", "trade", 12.91, 4.0]
["2026-09-22T13:30:02.108617+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.111621+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:30:02.116102+00:00", "trade", 12.97, 40.0]
["2026-09-22T13:30:02.199493+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.206520+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:30:02.208279+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:02.236724+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.260760+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:30:02.260842+00:00", "trade", 13.0, 2499.0]
["2026-09-22T13:30:02.260845+00:00", "trade", 13.0, 2500.0]
["2026-09-22T13:30:02.260846+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:30:02.260848+00:00", "trade", 13.0, 440.0]
["2026-09-22T13:30:02.260848+00:00", "trade", 13.0, 800.0]
["2026-09-22T13:30:02.260850+00:00", "trade", 13.0, 1000.0]
["2026-09-22T13:30:02.260853+00:00", "trade", 13.0, 129.0]
["2026-09-22T13:30:02.260936+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:30:02.261121+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:30:02.261137+00:00", "quote", 12.96, 13.05]
["2026-09-22T13:30:02.261160+00:00", "trade", 13.0, 381.0]
["2026-09-22T13:30:02.261317+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:30:02.265221+00:00", "quote", 12.95, 13.05]
["2026-09-22T13:30:02.265316+00:00", "quote", 12.92, 13.05]
["2026-09-22T13:30:02.284408+00:00", "trade", 13.0, 7.0]
["2026-09-22T13:30:02.286330+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:02.304920+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:30:02.305025+00:00", "trade", 13.05, 650.0]
["2026-09-22T13:30:02.330172+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:30:02.330523+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:02.361602+00:00", "trade", 13.0, 12.0]
["2026-09-22T13:30:02.361752+00:00", "trade", 13.0, 4.0]
["2026-09-22T13:30:02.362068+00:00", "trade", 13.0, 16.0]
["2026-09-22T13:30:02.362233+00:00", "trade", 13.0, 79.0]
["2026-09-22T13:30:02.363304+00:00", "trade", 13.0, 8.0]
["2026-09-22T13:30:02.419787+00:00", "trade", 12.9824, 53.0]
["2026-09-22T13:30:02.419844+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:02.483584+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.490942+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.529620+00:00", "trade", 12.95, 64.0]
["2026-09-22T13:30:02.534399+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:30:02.598397+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.598742+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.599091+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.600147+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.600643+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.601777+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.613153+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:02.859736+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:02.986180+00:00", "trade", 12.95, 5.0]
["2026-09-22T13:30:03.175657+00:00", "trade", 12.96, 52.0]
["2026-09-22T13:30:03.175961+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:30:03.176773+00:00", "trade", 12.96, 2.0]
["2026-09-22T13:30:03.177350+00:00", "trade", 12.96, 7.0]
["2026-09-22T13:30:03.177459+00:00", "trade", 12.96, 13.0]
["2026-09-22T13:30:03.177829+00:00", "trade", 12.96, 2.0]
["2026-09-22T13:30:03.178211+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.259876+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.283792+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.283876+00:00", "trade", 13.05, 472.0]
["2026-09-22T13:30:03.283942+00:00", "trade", 13.05, 2378.0]
["2026-09-22T13:30:03.284053+00:00", "trade", 12.9824, 7.0]
["2026-09-22T13:30:03.284639+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.285250+00:00", "trade", 12.9824, 30.0]
["2026-09-22T13:30:03.285623+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.326842+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.327915+00:00", "trade", 12.9824, 40.0]
["2026-09-22T13:30:03.387833+00:00", "trade", 13.08, 585.0]
["2026-09-22T13:30:03.387899+00:00", "quote", 13.01, 13.12]
["2026-09-22T13:30:03.387971+00:00", "trade", 13.11, 78.0]
["2026-09-22T13:30:03.387974+00:00", "quote", 13.01, 13.12]
["2026-09-22T13:30:03.388004+00:00", "quote", 13.01, 13.12]
["2026-09-22T13:30:03.388024+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:30:03.388052+00:00", "trade", 13.1, 25.0]
["2026-09-22T13:30:03.388118+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:30:03.388118+00:00", "trade", 13.12, 50.0]
["2026-09-22T13:30:03.388120+00:00", "quote", 13.07, 13.13]
["2026-09-22T13:30:03.388121+00:00", "trade", 13.12, 200.0]
["2026-09-22T13:30:03.389439+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:30:03.390856+00:00", "quote", 13.08, 13.2]
["2026-09-22T13:30:03.480844+00:00", "trade", 12.9824, 46.0]
["2026-09-22T13:30:03.480853+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.482149+00:00", "trade", 12.9824, 15.0]
["2026-09-22T13:30:03.482432+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.510180+00:00", "quote", 13.08, 13.2]
["2026-09-22T13:30:03.510235+00:00", "quote", 13.05, 13.2]
["2026-09-22T13:30:03.510616+00:00", "quote", 13.01, 13.2]
["2026-09-22T13:30:03.522168+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.596231+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.597930+00:00", "trade", 13.0, 7.0]
["2026-09-22T13:30:03.702780+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.706539+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:03.706616+00:00", "quote", 13.05, 13.2]
["2026-09-22T13:30:03.715699+00:00", "trade", 12.9824, 1.0]
["2026-09-22T13:30:03.808680+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:30:03.808749+00:00", "quote", 13.01, 13.2]
["2026-09-22T13:30:03.818302+00:00", "quote", 13.04, 13.2]
["2026-09-22T13:30:03.854235+00:00", "trade", 13.2, 9.0]
["2026-09-22T13:30:03.854237+00:00", "quote", 13.04, 13.23]
["2026-09-22T13:30:03.854307+00:00", "quote", 13.04, 13.25]
["2026-09-22T13:30:03.854613+00:00", "quote", 13.04, 13.25]
["2026-09-22T13:30:03.859401+00:00", "trade", 13.2, 2.0]
["2026-09-22T13:30:03.859453+00:00", "trade", 13.2, 91.0]
["2026-09-22T13:30:03.859515+00:00", "quote", 13.05, 13.25]
["2026-09-22T13:30:03.859535+00:00", "quote", 13.08, 13.25]
["2026-09-22T13:30:03.859610+00:00", "quote", 13.09, 13.25]
["2026-09-22T13:30:03.860006+00:00", "quote", 13.09, 13.25]
["2026-09-22T13:30:03.860688+00:00", "trade", 13.25, 2.0]
["2026-09-22T13:30:03.860746+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:03.860748+00:00", "quote", 13.09, 13.25]
["2026-09-22T13:30:03.860749+00:00", "trade", 13.25, 57.0]
["2026-09-22T13:30:03.861109+00:00", "quote", 13.09, 13.25]
["2026-09-22T13:30:03.864096+00:00", "quote", 13.09, 13.25]
["2026-09-22T13:30:03.867449+00:00", "trade", 13.25, 12.0]
["2026-09-22T13:30:03.867509+00:00", "trade", 13.25, 2.0]
["2026-09-22T13:30:03.867608+00:00", "trade", 13.25, 14.0]
["2026-09-22T13:30:03.868300+00:00", "trade", 13.25, 15.0]
["2026-09-22T13:30:03.868361+00:00", "quote", 13.11, 13.25]
["2026-09-22T13:30:03.868682+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868682+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868692+00:00", "quote", 13.11, 13.25]
["2026-09-22T13:30:03.868694+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:03.868742+00:00", "quote", 13.11, 13.25]
["2026-09-22T13:30:03.868782+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868807+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868812+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868847+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.868856+00:00", "trade", 13.25, 150.0]
["2026-09-22T13:30:03.868872+00:00", "quote", 13.19, 13.25]
["2026-09-22T13:30:03.868927+00:00", "quote", 13.2, 13.25]
["2026-09-22T13:30:03.868928+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:03.868932+00:00", "quote", 13.19, 13.25]
["2026-09-22T13:30:03.868973+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:03.869519+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.869699+00:00", "quote", 13.17, 13.25]
["2026-09-22T13:30:03.869714+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.869719+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:03.869731+00:00", "trade", 13.25, 26.0]
["2026-09-22T13:30:03.869779+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:30:03.869809+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:30:03.869829+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:30:03.869854+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.869925+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:30:03.869950+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.869970+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:30:03.870030+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:30:03.876037+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:03.876142+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:03.876305+00:00", "trade", 13.24, 2.0]
["2026-09-22T13:30:03.876338+00:00", "trade", 13.24, 23.0]
["2026-09-22T13:30:03.876422+00:00", "trade", 13.24, 19.0]
["2026-09-22T13:30:03.876494+00:00", "trade", 13.24, 8.0]
["2026-09-22T13:30:03.876518+00:00", "trade", 13.24, 2.0]
["2026-09-22T13:30:03.876521+00:00", "trade", 13.24, 4.0]
["2026-09-22T13:30:03.876596+00:00", "trade", 13.24, 8.0]
["2026-09-22T13:30:03.877204+00:00", "trade", 13.24, 4.0]
["2026-09-22T13:30:03.877210+00:00", "trade", 13.24, 8.0]
["2026-09-22T13:30:03.881708+00:00", "trade", 13.23, 4.0]
["2026-09-22T13:30:03.882373+00:00", "trade", 13.0482, 2.0]
["2026-09-22T13:30:03.882556+00:00", "trade", 13.24, 9.0]
["2026-09-22T13:30:03.885624+00:00", "trade", 13.23, 8.0]
["2026-09-22T13:30:03.885645+00:00", "trade", 13.23, 3.0]
["2026-09-22T13:30:04.046999+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047011+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047216+00:00", "trade", 13.18, 5.0]
["2026-09-22T13:30:04.047222+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047258+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047294+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047330+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047366+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047402+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.047414+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:30:04.050491+00:00", "trade", 13.18, 49.0]
["2026-09-22T13:30:04.101883+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:04.129930+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:04.271368+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:04.353993+00:00", "trade", 12.99, 13.0]
["2026-09-22T13:30:04.354065+00:00", "trade", 12.99, 28.0]
["2026-09-22T13:30:04.354281+00:00", "trade", 12.99, 202.0]
["2026-09-22T13:30:04.354387+00:00", "trade", 12.99, 115.0]
["2026-09-22T13:30:04.354751+00:00", "trade", 13.18, 20.0]
["2026-09-22T13:30:04.392391+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:04.430855+00:00", "trade", 13.14, 300.0]
["2026-09-22T13:30:04.430964+00:00", "trade", 13.14, 5.0]
["2026-09-22T13:30:04.431006+00:00", "trade", 13.14, 20.0]
["2026-09-22T13:30:04.431156+00:00", "trade", 13.14, 85.0]
["2026-09-22T13:30:04.431216+00:00", "trade", 13.14, 297.0]
["2026-09-22T13:30:04.442544+00:00", "trade", 13.25, 25.0]
["2026-09-22T13:30:04.486034+00:00", "trade", 12.96, 2.0]
["2026-09-22T13:30:04.536193+00:00", "trade", 12.96, 912.0]
["2026-09-22T13:30:04.546667+00:00", "trade", 12.96, 201.0]
["2026-09-22T13:30:04.547136+00:00", "trade", 12.96, 2.0]
["2026-09-22T13:30:04.547184+00:00", "trade", 12.96, 50.0]
["2026-09-22T13:30:04.547331+00:00", "trade", 12.96, 5.0]
["2026-09-22T13:30:04.547533+00:00", "trade", 12.96, 5.0]
["2026-09-22T13:30:04.548306+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:30:04.548378+00:00", "trade", 12.96, 50.0]
["2026-09-22T13:30:04.548564+00:00", "trade", 12.96, 57.0]
["2026-09-22T13:30:04.703637+00:00", "trade", 13.184, 1.0]
["2026-09-22T13:30:04.704220+00:00", "trade", 13.184, 37.0]
["2026-09-22T13:30:04.704536+00:00", "trade", 13.184, 7.0]
["2026-09-22T13:30:04.725249+00:00", "trade", 13.14, 2.0]
["2026-09-22T13:30:04.828427+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:30:04.843965+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:30:04.854929+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:30:05.252489+00:00", "trade", 13.2218, 150.0]
["2026-09-22T13:30:05.402801+00:00", "trade", 13.23, 36.0]
["2026-09-22T13:30:05.707019+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:30:05.752914+00:00", "trade", 13.14, 129.0]
["2026-09-22T13:30:05.756535+00:00", "trade", 13.14, 94.0]
["2026-09-22T13:30:05.756935+00:00", "trade", 13.14, 157.0]
["2026-09-22T13:30:05.758252+00:00", "trade", 13.14, 123.0]
["2026-09-22T13:30:05.758814+00:00", "trade", 13.14, 64.0]
["2026-09-22T13:30:05.760228+00:00", "trade", 13.14, 285.0]
["2026-09-22T13:30:05.773444+00:00", "trade", 13.0401, 50.0]
["2026-09-22T13:30:05.778361+00:00", "trade", 13.14, 135.0]
["2026-09-22T13:30:05.824105+00:00", "trade", 13.2176, 9.0]
["2026-09-22T13:30:06.369800+00:00", "trade", 13.03, 30.0]
["2026-09-22T13:30:06.398028+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:30:06.401805+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:30:06.401983+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:06.401998+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:06.402136+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:06.402645+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:30:06.405649+00:00", "trade", 13.08, 50.0]
["2026-09-22T13:30:06.451938+00:00", "trade", 13.04, 12.0]
["2026-09-22T13:30:06.607561+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:06.627854+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:06.628165+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:06.709232+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:06.721333+00:00", "trade", 13.085, 10.0]
["2026-09-22T13:30:06.825909+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:06.917522+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.047832+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.158009+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.272075+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.386136+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.411476+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.487497+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.489370+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:07.489446+00:00", "quote", 12.94, 13.24]
["2026-09-22T13:30:07.594275+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.596566+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.700548+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.815421+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:07.925703+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.039764+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.157920+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.271986+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.386047+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.470611+00:00", "trade", 13.085, 1000.0]
["2026-09-22T13:30:08.485015+00:00", "trade", 12.93, 500.0]
["2026-09-22T13:30:08.505035+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.615658+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.678639+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:30:08.678973+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:30:08.686620+00:00", "trade", 13.085, 200.0]
["2026-09-22T13:30:08.697374+00:00", "trade", 13.085, 200.0]
["2026-09-22T13:30:08.725995+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.761640+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.844762+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.926558+00:00", "trade", 12.93, 2.0]
["2026-09-22T13:30:08.955180+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:08.967566+00:00", "trade", 13.23, 1.0]
["2026-09-22T13:30:09.044600+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:30:09.045406+00:00", "trade", 13.085, 213.0]
["2026-09-22T13:30:09.064460+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.263009+00:00", "trade", 12.92, 7.0]
["2026-09-22T13:30:09.370442+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:09.380198+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:09.380486+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:09.384041+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:09.409274+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.514614+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.515582+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.620837+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.621794+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.727054+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.728022+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.833267+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.834234+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.939474+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:09.940426+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.046067+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.047065+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.152315+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.153282+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.258532+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.259495+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.364745+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.365732+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.470977+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.471944+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.498144+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:30:10.574172+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.575115+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.653965+00:00", "trade", 13.085, 775.0]
["2026-09-22T13:30:10.682515+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.683472+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:10.748684+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:30:10.749700+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:30:10.751685+00:00", "trade", 13.085, 425.0]
["2026-09-22T13:30:10.753198+00:00", "trade", 12.9594, 1.0]
["2026-09-22T13:30:10.753646+00:00", "trade", 12.9635, 1.0]
["2026-09-22T13:30:10.754170+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:11.031416+00:00", "trade", 12.9533, 16.0]
["2026-09-22T13:30:11.302459+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:30:11.303923+00:00", "trade", 13.08, 50.0]
["2026-09-22T13:30:11.305307+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:30:11.316076+00:00", "quote", 12.91, 13.24]
["2026-09-22T13:30:11.330489+00:00", "trade", 13.075, 30.0]
["2026-09-22T13:30:11.604319+00:00", "trade", 13.075, 23.0]
["2026-09-22T13:30:11.900761+00:00", "trade", 13.075, 500.0]
["2026-09-22T13:30:12.998108+00:00", "trade", 13.075, 1.0]
["2026-09-22T13:30:13.155355+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155358+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:30:13.155361+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155361+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155362+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:13.155364+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:30:13.155364+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155370+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155370+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155409+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155412+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:13.155412+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155415+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155427+00:00", "quote", 12.99, 13.24]
["2026-09-22T13:30:13.155502+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155664+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:30:13.155667+00:00", "trade", 13.223, 100.0]
["2026-09-22T13:30:13.155703+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155833+00:00", "trade", 13.22, 100.0]
["2026-09-22T13:30:13.155899+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.155908+00:00", "quote", 13.08, 13.24]
["2026-09-22T13:30:13.155932+00:00", "trade", 13.22, 100.0]
["2026-09-22T13:30:13.155986+00:00", "trade", 13.225, 100.0]
["2026-09-22T13:30:13.156545+00:00", "trade", 13.22, 100.0]
["2026-09-22T13:30:13.156587+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.156665+00:00", "quote", 12.99, 13.24]
["2026-09-22T13:30:13.156755+00:00", "quote", 12.99, 13.24]
["2026-09-22T13:30:13.156795+00:00", "trade", 13.23, 7700.0]
["2026-09-22T13:30:13.156900+00:00", "quote", 13.08, 13.24]
["2026-09-22T13:30:13.157612+00:00", "quote", 12.99, 13.24]
["2026-09-22T13:30:13.162313+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:30:13.265368+00:00", "quote", 12.95, 13.24]
["2026-09-22T13:30:13.265749+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:13.328894+00:00", "trade", 13.085, 1000.0]
["2026-09-22T13:30:13.612038+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:30:13.612213+00:00", "quote", 12.91, 13.24]
["2026-09-22T13:30:13.612217+00:00", "quote", 12.91, 13.23]
["2026-09-22T13:30:13.612302+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:30:13.617409+00:00", "trade", 13.07, 92.0]
["2026-09-22T13:30:13.717608+00:00", "quote", 12.91, 13.23]
["2026-09-22T13:30:13.718565+00:00", "quote", 12.91, 13.24]
["2026-09-22T13:30:13.722389+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:13.760435+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:13.825885+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:16.160820+00:00", "trade", 13.085, 25.0]
["2026-09-22T13:30:16.623554+00:00", "quote", 12.93, 13.24]
["2026-09-22T13:30:17.060603+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:17.160976+00:00", "quote", 12.91, 13.24]
["2026-09-22T13:30:20.408213+00:00", "quote", 12.91, 13.24]
["2026-09-22T13:30:21.209964+00:00", "trade", 13.075, 25.0]
["2026-09-22T13:30:25.275199+00:00", "trade", 12.9532, 400.0]
["2026-09-22T13:30:26.215762+00:00", "trade", 13.075, 25.0]
["2026-09-22T13:30:26.693312+00:00", "trade", 13.2399, 400.0]
["2026-09-22T13:30:27.474885+00:00", "trade", 13.22, 6.0]
["2026-09-22T13:30:27.679470+00:00", "trade", 12.91, 180.0]
["2026-09-22T13:30:27.682766+00:00", "trade", 12.91, 9.0]
["2026-09-22T13:30:27.683307+00:00", "trade", 12.91, 11.0]
["2026-09-22T13:30:27.683797+00:00", "trade", 12.91, 11.0]
["2026-09-22T13:30:27.687318+00:00", "trade", 12.91, 69.0]
["2026-09-22T13:30:27.780248+00:00", "trade", 13.075, 25.0]
["2026-09-22T13:30:28.464498+00:00", "trade", 13.1527, 1.0]
["2026-09-22T13:30:28.464606+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:28.470948+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:30:28.471041+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:28.526211+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:28.713226+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:29.955260+00:00", "trade", 13.12, 4000.0]
["2026-09-22T13:30:29.955375+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:29.993163+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:30.101405+00:00", "trade", 13.08, 300.0]
["2026-09-22T13:30:30.101513+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:30.102238+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:30:30.102304+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:30:30.108072+00:00", "trade", 13.08, 300.0]
["2026-09-22T13:30:30.113084+00:00", "trade", 13.08, 180.0]
["2026-09-22T13:30:31.208627+00:00", "trade", 13.08, 24.0]
["2026-09-22T13:30:31.260490+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:35.695846+00:00", "trade", 13.08, 600.0]
["2026-09-22T13:30:35.696703+00:00", "trade", 13.08, 1400.0]
["2026-09-22T13:30:35.699108+00:00", "quote", 12.92, 13.24]
["2026-09-22T13:30:36.169039+00:00", "trade", 13.08, 180.0]
["2026-09-22T13:30:36.182845+00:00", "trade", 13.1629, 9.0]
["2026-09-22T13:30:36.183205+00:00", "trade", 13.1629, 1.0]
["2026-09-22T13:30:36.413881+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:30:37.451226+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:30:38.746796+00:00", "quote", 12.96, 13.24]
["2026-09-22T13:30:41.150152+00:00", "trade", 13.1, 120.0]
["2026-09-22T13:30:41.425958+00:00", "trade", 13.1, 48.0]
["2026-09-22T13:30:42.592405+00:00", "quote", 12.96, 13.17]
["2026-09-22T13:30:42.592531+00:00", "quote", 13.05, 13.17]
["2026-09-22T13:30:42.593052+00:00", "quote", 12.96, 13.17]
["2026-09-22T13:30:42.594987+00:00", "quote", 12.96, 13.17]
["2026-09-22T13:30:42.595954+00:00", "quote", 12.96, 13.24]
["2026-09-22T13:30:42.597317+00:00", "quote", 12.96, 13.16]
["2026-09-22T13:30:42.597392+00:00", "quote", 12.96, 13.24]
["2026-09-22T13:30:42.597398+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:30:42.598951+00:00", "quote", 12.96, 13.17]
["2026-09-22T13:30:44.000788+00:00", "trade", 13.065, 1.0]
["2026-09-22T13:30:45.006348+00:00", "trade", 12.96, 30.0]
["2026-09-22T13:30:47.708710+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:30:47.708770+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:30:48.014923+00:00", "trade", 13.17, 5.0]
["2026-09-22T13:30:48.015903+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:30:48.134869+00:00", "trade", 13.085, 76.0]
["2026-09-22T13:30:48.137494+00:00", "trade", 13.085, 1.0]
["2026-09-22T13:30:50.450724+00:00", "trade", 13.13, 40.0]
["2026-09-22T13:30:50.451464+00:00", "trade", 13.13, 3.0]
["2026-09-22T13:30:52.242821+00:00", "trade", 13.085, 3.0]
["2026-09-22T13:30:52.320198+00:00", "trade", 13.085, 1.0]
["2026-09-22T13:30:52.634962+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:30:53.370853+00:00", "trade", 13.085, 31.0]
["2026-09-22T13:30:58.015178+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:30:58.015229+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:30:58.699372+00:00", "trade", 13.0646, 55.0]
["2026-09-22T13:30:59.983701+00:00", "trade", 13.085, 76.0]
["2026-09-22T13:30:59.985746+00:00", "trade", 13.085, 1.0]
["2026-09-22T13:30:59.993270+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:31:02.635213+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:31:03.783760+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:31:03.783763+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:31:03.783814+00:00", "trade", 13.1, 45.0]
["2026-09-22T13:31:03.783848+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:31:03.783850+00:00", "trade", 13.08, 13.0]
["2026-09-22T13:31:03.783859+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:31:03.783859+00:00", "trade", 13.1, 15.0]
["2026-09-22T13:31:03.783871+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:31:03.783871+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:31:03.783877+00:00", "trade", 13.1, 15.0]
["2026-09-22T13:31:03.783878+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:31:03.783883+00:00", "trade", 13.1, 45.0]
["2026-09-22T13:31:03.783889+00:00", "trade", 13.1, 25.0]
["2026-09-22T13:31:03.784053+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:31:03.784054+00:00", "trade", 13.1, 45.0]
["2026-09-22T13:31:03.784066+00:00", "trade", 13.1, 15.0]
["2026-09-22T13:31:03.784069+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:31:03.784075+00:00", "trade", 13.1, 60.0]
["2026-09-22T13:31:03.784079+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:31:03.784081+00:00", "trade", 13.1, 25.0]
["2026-09-22T13:31:03.784090+00:00", "trade", 13.1, 40.0]
["2026-09-22T13:31:03.784134+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:31:03.784148+00:00", "trade", 13.085, 22.0]
["2026-09-22T13:31:03.784151+00:00", "trade", 13.085, 82.0]
["2026-09-22T13:31:03.784178+00:00", "trade", 13.085, 4.0]
["2026-09-22T13:31:03.784189+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:03.784241+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:31:03.784322+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:31:03.784325+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:31:03.784745+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:03.784975+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:31:03.826251+00:00", "trade", 13.095, 103.0]
["2026-09-22T13:31:03.835377+00:00", "trade", 13.095, 5.0]
["2026-09-22T13:31:03.943238+00:00", "trade", 13.095, 10.0]
["2026-09-22T13:31:04.104450+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:04.365432+00:00", "trade", 13.1125, 3000.0]
["2026-09-22T13:31:04.366806+00:00", "trade", 13.095, 100.0]
["2026-09-22T13:31:04.366902+00:00", "trade", 13.095, 122.0]
["2026-09-22T13:31:04.736898+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:04.736908+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:04.737725+00:00", "quote", 13.01, 13.24]
["2026-09-22T13:31:04.737785+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:04.737895+00:00", "quote", 13.01, 13.24]
["2026-09-22T13:31:04.771337+00:00", "trade", 13.09, 861.0]
["2026-09-22T13:31:06.004260+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:06.004315+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:06.004345+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:06.006701+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:06.104944+00:00", "quote", 13.01, 13.18]
["2026-09-22T13:31:06.169095+00:00", "trade", 13.095, 20.0]
["2026-09-22T13:31:07.376244+00:00", "trade", 13.095, 5.0]
["2026-09-22T13:31:07.758223+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:07.758278+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:07.858331+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:08.462573+00:00", "trade", 13.118, 11.0]
["2026-09-22T13:31:08.563655+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:31:08.570791+00:00", "trade", 13.09, 35.0]
["2026-09-22T13:31:09.179170+00:00", "trade", 13.1695, 10.0]
["2026-09-22T13:31:10.896007+00:00", "trade", 13.09, 120.0]
["2026-09-22T13:31:12.012003+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:12.728591+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:13.451369+00:00", "trade", 13.0447, 1.0]
["2026-09-22T13:31:13.562622+00:00", "trade", 13.0447, 42.0]
["2026-09-22T13:31:13.565042+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:31:16.111275+00:00", "trade", 13.15, 2.0]
["2026-09-22T13:31:16.123824+00:00", "trade", 13.0478, 150.0]
["2026-09-22T13:31:16.408510+00:00", "trade", 13.08, 600.0]
["2026-09-22T13:31:17.235238+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:31:17.553821+00:00", "trade", 13.15, 76.0]
["2026-09-22T13:31:20.229156+00:00", "trade", 13.0378, 358.0]
["2026-09-22T13:31:20.237308+00:00", "trade", 13.1045, 11.0]
["2026-09-22T13:31:20.252128+00:00", "trade", 13.0378, 1.0]
["2026-09-22T13:31:20.340057+00:00", "trade", 13.1226, 11.0]
["2026-09-22T13:31:20.340417+00:00", "trade", 13.1226, 1.0]
["2026-09-22T13:31:20.790656+00:00", "trade", 13.1153, 37.0]
["2026-09-22T13:31:20.792500+00:00", "trade", 13.15, 2.0]
["2026-09-22T13:31:20.792918+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:31:21.048357+00:00", "trade", 13.08, 120.0]
["2026-09-22T13:31:21.050759+00:00", "quote", 13.01, 13.11]
["2026-09-22T13:31:21.050814+00:00", "trade", 13.11, 32.0]
["2026-09-22T13:31:21.050814+00:00", "quote", 13.01, 13.11]
["2026-09-22T13:31:21.050844+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:31:21.050844+00:00", "trade", 13.1, 23.0]
["2026-09-22T13:31:21.050849+00:00", "quote", 13.01, 13.11]
["2026-09-22T13:31:21.050853+00:00", "trade", 13.11, 96.0]
["2026-09-22T13:31:21.050859+00:00", "trade", 13.1, 194.0]
["2026-09-22T13:31:21.051069+00:00", "trade", 13.11, 272.0]
["2026-09-22T13:31:21.051069+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:21.051125+00:00", "quote", 13.03, 13.15]
["2026-09-22T13:31:21.051160+00:00", "trade", 13.1, 110.0]
["2026-09-22T13:31:21.051160+00:00", "trade", 13.08, 150.0]
["2026-09-22T13:31:21.051166+00:00", "trade", 13.08, 58.0]
["2026-09-22T13:31:21.051180+00:00", "quote", 13.03, 13.15]
["2026-09-22T13:31:21.051187+00:00", "trade", 13.1, 70.0]
["2026-09-22T13:31:21.051187+00:00", "trade", 13.08, 36.0]
["2026-09-22T13:31:21.051202+00:00", "trade", 13.08, 103.0]
["2026-09-22T13:31:21.051205+00:00", "trade", 13.1, 3.0]
["2026-09-22T13:31:21.051319+00:00", "trade", 13.1, 294.0]
["2026-09-22T13:31:21.051361+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:31:21.051878+00:00", "trade", 13.1, 103.0]
["2026-09-22T13:31:21.066777+00:00", "quote", 13.03, 13.15]
["2026-09-22T13:31:21.739120+00:00", "trade", 13.15, 30.0]
["2026-09-22T13:31:21.739534+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:31:23.593735+00:00", "trade", 13.1495, 79.0]
["2026-09-22T13:31:24.001303+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:31:24.004549+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:31:25.776097+00:00", "trade", 13.12, 40.0]
["2026-09-22T13:31:25.776149+00:00", "quote", 13.01, 13.12]
["2026-09-22T13:31:25.776169+00:00", "quote", 13.01, 13.12]
["2026-09-22T13:31:25.776172+00:00", "trade", 13.12, 272.0]
["2026-09-22T13:31:25.776226+00:00", "trade", 13.12, 228.0]
["2026-09-22T13:31:25.776226+00:00", "trade", 13.12, 40.0]
["2026-09-22T13:31:25.776229+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:25.776294+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:31:25.776299+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:31:25.776339+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:31:25.776439+00:00", "trade", 13.1186, 300.0]
["2026-09-22T13:31:25.777624+00:00", "trade", 13.15, 4660.0]
["2026-09-22T13:31:25.778038+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:31:25.781517+00:00", "quote", 13.09, 13.15]
["2026-09-22T13:31:25.781539+00:00", "trade", 13.15, 2787.0]
["2026-09-22T13:31:25.781542+00:00", "quote", 13.09, 13.15]
["2026-09-22T13:31:25.781552+00:00", "trade", 13.15, 404.0]
["2026-09-22T13:31:25.781552+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:25.781555+00:00", "trade", 13.15, 713.0]
["2026-09-22T13:31:25.781585+00:00", "trade", 13.14, 60.0]
["2026-09-22T13:31:25.781603+00:00", "trade", 13.15, 39.0]
["2026-09-22T13:31:25.781622+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.781627+00:00", "trade", 13.15, 57.0]
["2026-09-22T13:31:25.781657+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.781687+00:00", "trade", 13.14, 60.0]
["2026-09-22T13:31:25.781717+00:00", "trade", 13.14, 30.0]
["2026-09-22T13:31:25.781720+00:00", "trade", 13.14, 30.0]
["2026-09-22T13:31:25.781738+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:31:25.781825+00:00", "trade", 13.14, 60.0]
["2026-09-22T13:31:25.781870+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:31:25.782225+00:00", "trade", 13.12, 45.0]
["2026-09-22T13:31:25.782231+00:00", "trade", 13.09, 45.0]
["2026-09-22T13:31:25.782336+00:00", "trade", 13.14, 30.0]
["2026-09-22T13:31:25.782625+00:00", "trade", 13.13, 15.0]
["2026-09-22T13:31:25.782836+00:00", "trade", 13.13, 45.0]
["2026-09-22T13:31:25.785602+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.785661+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.785927+00:00", "trade", 13.17, 15.0]
["2026-09-22T13:31:25.785927+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.785951+00:00", "trade", 13.17, 30.0]
["2026-09-22T13:31:25.786038+00:00", "trade", 13.17, 15.0]
["2026-09-22T13:31:25.801609+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:25.802587+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:25.981637+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:25.982594+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:25.982680+00:00", "quote", 13.05, 13.17]
["2026-09-22T13:31:25.982760+00:00", "quote", 13.04, 13.17]
["2026-09-22T13:31:25.983141+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:25.983271+00:00", "quote", 13.04, 13.17]
["2026-09-22T13:31:25.983316+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:25.988894+00:00", "trade", 13.09, 192.0]
["2026-09-22T13:31:27.092728+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:31:27.092782+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:31:27.092842+00:00", "trade", 13.09, 140.0]
["2026-09-22T13:31:27.092926+00:00", "trade", 13.09, 300.0]
["2026-09-22T13:31:27.092986+00:00", "trade", 13.09, 300.0]
["2026-09-22T13:31:27.093876+00:00", "trade", 13.1, 54.0]
["2026-09-22T13:31:27.272639+00:00", "trade", 13.1099, 38.0]
["2026-09-22T13:31:27.281173+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:31:27.905767+00:00", "trade", 13.16, 7.0]
["2026-09-22T13:31:28.004299+00:00", "quote", 13.01, 13.13]
["2026-09-22T13:31:29.993371+00:00", "quote", 13.01, 13.13]
["2026-09-22T13:31:30.836685+00:00", "trade", 13.13, 500.0]
["2026-09-22T13:31:30.836686+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:30.836751+00:00", "quote", 13.02, 13.17]
["2026-09-22T13:31:30.836756+00:00", "quote", 13.03, 13.17]
["2026-09-22T13:31:30.836791+00:00", "quote", 13.03, 13.17]
["2026-09-22T13:31:30.836791+00:00", "quote", 13.04, 13.17]
["2026-09-22T13:31:30.838243+00:00", "trade", 13.17, 140.0]
["2026-09-22T13:31:30.838244+00:00", "quote", 13.03, 13.19]
["2026-09-22T13:31:30.838289+00:00", "quote", 13.04, 13.19]
["2026-09-22T13:31:30.838294+00:00", "quote", 13.1, 13.19]
["2026-09-22T13:31:30.838324+00:00", "quote", 13.1, 13.24]
["2026-09-22T13:31:30.838339+00:00", "quote", 13.1, 13.24]
["2026-09-22T13:31:30.838339+00:00", "quote", 13.05, 13.24]
["2026-09-22T13:31:30.838369+00:00", "trade", 13.15, 60.0]
["2026-09-22T13:31:30.838370+00:00", "quote", 13.1, 13.24]
["2026-09-22T13:31:30.838670+00:00", "quote", 13.04, 13.24]
["2026-09-22T13:31:30.838760+00:00", "quote", 13.09, 13.24]
["2026-09-22T13:31:30.838853+00:00", "trade", 13.12, 60.0]
["2026-09-22T13:31:30.943389+00:00", "quote", 13.05, 13.24]
["2026-09-22T13:31:30.943760+00:00", "quote", 13.01, 13.24]
["2026-09-22T13:31:30.944427+00:00", "quote", 13.05, 13.24]
["2026-09-22T13:31:30.944437+00:00", "quote", 13.01, 13.24]
["2026-09-22T13:31:30.945099+00:00", "trade", 13.125, 400.0]
["2026-09-22T13:31:30.948993+00:00", "trade", 13.125, 140.0]
["2026-09-22T13:31:31.228858+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:31.228918+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:31.334228+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:33.003931+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:33.004016+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:33.387127+00:00", "trade", 13.136, 1.0]
["2026-09-22T13:31:33.468203+00:00", "trade", 13.1305, 50.0]
["2026-09-22T13:31:35.852263+00:00", "trade", 13.09, 260.0]
["2026-09-22T13:31:35.852350+00:00", "trade", 13.09, 40.0]
["2026-09-22T13:31:36.123932+00:00", "trade", 13.09, 120.0]
["2026-09-22T13:31:36.137448+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:36.137744+00:00", "quote", 13.0, 13.17]
["2026-09-22T13:31:36.140320+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:36.395769+00:00", "trade", 13.09, 48.0]
["2026-09-22T13:31:36.543904+00:00", "trade", 13.09, 83.0]
["2026-09-22T13:31:36.557983+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:31:38.433222+00:00", "trade", 13.1695, 20.0]
["2026-09-22T13:31:39.641644+00:00", "trade", 13.1387, 10.0]
["2026-09-22T13:31:39.910084+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:39.911809+00:00", "trade", 13.15, 281.0]
["2026-09-22T13:31:39.951562+00:00", "quote", 13.01, 13.15]
["2026-09-22T13:31:39.951566+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:31:39.951611+00:00", "trade", 13.15, 6400.0]
["2026-09-22T13:31:39.951612+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:39.951703+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:39.951708+00:00", "quote", 13.11, 13.17]
["2026-09-22T13:31:39.951738+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:31:39.951741+00:00", "trade", 13.17, 400.0]
["2026-09-22T13:31:39.952008+00:00", "quote", 13.11, 13.23]
["2026-09-22T13:31:39.955717+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:39.970027+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:31:39.970111+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:31:39.970135+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:31:39.970182+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:40.061012+00:00", "quote", 13.01, 13.23]
["2026-09-22T13:31:41.085188+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:31:41.085282+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:31:41.085369+00:00", "trade", 13.01, 200.0]
["2026-09-22T13:31:41.085480+00:00", "trade", 13.12, 135.0]
["2026-09-22T13:31:41.086127+00:00", "trade", 13.09, 258.0]
["2026-09-22T13:31:42.005383+00:00", "quote", 13.01, 13.17]
["2026-09-22T13:31:42.449447+00:00", "trade", 13.12, 17.0]
["2026-09-22T13:31:42.620701+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:31:42.620734+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:31:42.620755+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:31:42.620953+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:31:42.620992+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:31:42.621019+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:31:46.085102+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:31:47.734411+00:00", "trade", 13.17, 50.0]
["2026-09-22T13:31:48.111558+00:00", "trade", 13.09, 11.0]
["2026-09-22T13:31:48.603930+00:00", "trade", 13.09, 2000.0]
["2026-09-22T13:31:56.437243+00:00", "trade", 13.11, 10.0]
["2026-09-22T13:31:56.441095+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:31:56.446767+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:31:57.015009+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:57.015385+00:00", "trade", 13.17, 300.0]
["2026-09-22T13:31:57.015385+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:57.015451+00:00", "trade", 13.17, 60.0]
["2026-09-22T13:31:57.015461+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:31:57.015518+00:00", "trade", 13.17, 39.0]
["2026-09-22T13:31:57.015527+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:31:57.015548+00:00", "trade", 13.17, 26.0]
["2026-09-22T13:31:57.015572+00:00", "trade", 13.14, 60.0]
["2026-09-22T13:31:57.015581+00:00", "quote", 13.09, 13.17]
["2026-09-22T13:31:57.015686+00:00", "quote", 13.09, 13.18]
["2026-09-22T13:31:57.015706+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:31:57.016127+00:00", "quote", 13.13, 13.23]
["2026-09-22T13:31:57.019565+00:00", "quote", 13.13, 13.23]
["2026-09-22T13:31:58.682009+00:00", "trade", 13.18, 400.0]
["2026-09-22T13:31:59.388271+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:31:59.993403+00:00", "quote", 13.13, 13.23]
["2026-09-22T13:32:00.029710+00:00", "trade", 13.22, 600.0]
["2026-09-22T13:32:02.282303+00:00", "trade", 13.23, 61.0]
["2026-09-22T13:32:02.655223+00:00", "trade", 13.206, 3.0]
["2026-09-22T13:32:02.655247+00:00", "trade", 13.206, 1.0]
["2026-09-22T13:32:02.952507+00:00", "trade", 13.189, 10.0]
["2026-09-22T13:32:03.003847+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:32:03.004328+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:32:03.004331+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:32:04.784087+00:00", "trade", 13.2, 200.0]
["2026-09-22T13:32:07.358538+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:32:07.358581+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:32:07.358583+00:00", "trade", 13.2, 281.0]
["2026-09-22T13:32:07.358589+00:00", "trade", 13.2, 199.0]
["2026-09-22T13:32:07.358592+00:00", "quote", 13.13, 13.23]
["2026-09-22T13:32:07.358605+00:00", "trade", 13.2, 19.0]
["2026-09-22T13:32:07.358627+00:00", "quote", 13.16, 13.23]
["2026-09-22T13:32:07.358716+00:00", "trade", 13.23, 800.0]
["2026-09-22T13:32:07.358717+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.359113+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.359116+00:00", "trade", 13.24, 281.0]
["2026-09-22T13:32:07.359118+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.361343+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.361398+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.446350+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.446400+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:07.475685+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:09.247147+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:32:10.004690+00:00", "quote", 13.16, 13.22]
["2026-09-22T13:32:10.004771+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:10.004776+00:00", "trade", 13.22, 600.0]
["2026-09-22T13:32:11.306853+00:00", "trade", 13.2346, 14.0]
["2026-09-22T13:32:11.329809+00:00", "trade", 13.2346, 1.0]
["2026-09-22T13:32:13.003743+00:00", "quote", 13.16, 13.22]
["2026-09-22T13:32:13.255466+00:00", "trade", 13.1633, 500.0]
["2026-09-22T13:32:15.637938+00:00", "trade", 13.1795, 1.0]
["2026-09-22T13:32:16.611872+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:16.611874+00:00", "trade", 13.22, 400.0]
["2026-09-22T13:32:16.611926+00:00", "trade", 13.22, 1.0]
["2026-09-22T13:32:16.611933+00:00", "quote", 13.17, 13.24]
["2026-09-22T13:32:16.611959+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:32:16.611998+00:00", "quote", 13.17, 13.24]
["2026-09-22T13:32:16.612521+00:00", "trade", 13.24, 9.0]
["2026-09-22T13:32:16.727658+00:00", "quote", 13.17, 13.24]
["2026-09-22T13:32:16.728620+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:16.729497+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:16.835103+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:17.189350+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:17.189352+00:00", "trade", 13.24, 183.0]
["2026-09-22T13:32:17.189364+00:00", "trade", 13.24, 122.0]
["2026-09-22T13:32:17.189365+00:00", "quote", 13.16, 13.24]
["2026-09-22T13:32:17.189376+00:00", "trade", 13.24, 414.0]
["2026-09-22T13:32:17.189380+00:00", "quote", 13.16, 13.25]
["2026-09-22T13:32:17.189460+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:32:17.189478+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:32:17.189480+00:00", "quote", 13.16, 13.28]
["2026-09-22T13:32:17.189544+00:00", "trade", 13.24, 23.0]
["2026-09-22T13:32:17.189583+00:00", "trade", 13.25, 74.0]
["2026-09-22T13:32:17.189596+00:00", "quote", 13.18, 13.28]
["2026-09-22T13:32:17.189711+00:00", "quote", 13.18, 13.28]
["2026-09-22T13:32:17.190287+00:00", "quote", 13.18, 13.28]
["2026-09-22T13:32:17.191129+00:00", "trade", 13.28, 99.0]
["2026-09-22T13:32:17.191219+00:00", "quote", 13.18, 13.33]
["2026-09-22T13:32:17.191797+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:32:17.191871+00:00", "quote", 13.22, 13.33]
["2026-09-22T13:32:17.193009+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.193054+00:00", "quote", 13.22, 13.33]
["2026-09-22T13:32:17.193219+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.195845+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.195855+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.196392+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.196567+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.196848+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.196978+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.201860+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.281118+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:17.466258+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:19.003737+00:00", "quote", 13.22, 13.31]
["2026-09-22T13:32:19.003817+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:19.003822+00:00", "trade", 13.31, 400.0]
["2026-09-22T13:32:19.003872+00:00", "quote", 13.22, 13.34]
["2026-09-22T13:32:19.003887+00:00", "quote", 13.23, 13.34]
["2026-09-22T13:32:19.004569+00:00", "quote", 13.23, 13.34]
["2026-09-22T13:32:19.005431+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:32:19.005441+00:00", "quote", 13.23, 13.35]
["2026-09-22T13:32:19.005443+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:32:19.024055+00:00", "quote", 13.23, 13.33]
["2026-09-22T13:32:19.024125+00:00", "quote", 13.23, 13.35]
["2026-09-22T13:32:19.024126+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:32:19.024546+00:00", "quote", 13.24, 13.35]
["2026-09-22T13:32:19.024546+00:00", "quote", 13.28, 13.35]
["2026-09-22T13:32:19.024556+00:00", "quote", 13.28, 13.37]
["2026-09-22T13:32:19.024559+00:00", "trade", 13.35, 350.0]
["2026-09-22T13:32:19.024571+00:00", "quote", 13.28, 13.37]
["2026-09-22T13:32:19.024576+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.024577+00:00", "trade", 13.34, 99.0]
["2026-09-22T13:32:19.024647+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.024652+00:00", "quote", 13.29, 13.38]
["2026-09-22T13:32:19.024727+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.024732+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.024762+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:32:19.028676+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.029197+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:19.030044+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:32:19.030056+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:32:19.039802+00:00", "trade", 13.38, 450.0]
["2026-09-22T13:32:19.955154+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:32:19.955223+00:00", "quote", 13.29, 13.38]
["2026-09-22T13:32:19.955288+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:32:19.959258+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:32:20.079473+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:20.079493+00:00", "quote", 13.26, 13.38]
["2026-09-22T13:32:20.080110+00:00", "quote", 13.28, 13.38]
["2026-09-22T13:32:20.080421+00:00", "quote", 13.26, 13.38]
["2026-09-22T13:32:20.164946+00:00", "quote", 13.26, 13.4]
["2026-09-22T13:32:20.185270+00:00", "quote", 13.25, 13.4]
["2026-09-22T13:32:20.186421+00:00", "trade", 13.38, 1700.0]
["2026-09-22T13:32:20.186942+00:00", "trade", 13.37, 50.0]
["2026-09-22T13:32:20.187014+00:00", "quote", 13.27, 13.4]
["2026-09-22T13:32:20.287252+00:00", "quote", 13.27, 13.4]
["2026-09-22T13:32:20.287969+00:00", "quote", 13.26, 13.4]
["2026-09-22T13:32:20.349851+00:00", "quote", 13.26, 13.38]
["2026-09-22T13:32:20.352051+00:00", "quote", 13.26, 13.4]
["2026-09-22T13:32:20.352052+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:32:20.352161+00:00", "quote", 13.26, 13.4]
["2026-09-22T13:32:20.358298+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.358336+00:00", "quote", 13.35, 13.4]
["2026-09-22T13:32:20.358734+00:00", "trade", 13.4, 400.0]
["2026-09-22T13:32:20.359255+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:32:20.362696+00:00", "quote", 13.35, 13.46]
["2026-09-22T13:32:20.363343+00:00", "quote", 13.35, 13.46]
["2026-09-22T13:32:20.371241+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:32:20.373800+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.373875+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.373881+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373884+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373887+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373896+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373935+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.373971+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373986+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.373998+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374016+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374050+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374052+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374073+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374097+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374110+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374122+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374130+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374143+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374143+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374164+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374179+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374185+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374206+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374209+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374218+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374227+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374233+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374242+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374245+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374254+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374257+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374269+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374290+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374290+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374296+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374329+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374356+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374377+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374425+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374437+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374440+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374506+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374512+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374522+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374531+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374554+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374570+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374582+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:32:20.374603+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374606+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374663+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374687+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374705+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374726+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374756+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374792+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374792+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374918+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.374945+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.375027+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.375075+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.375273+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.375448+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.375818+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.376037+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.376196+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.376386+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.376569+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.376798+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.376936+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.377303+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.377583+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.377673+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.378347+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.378635+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.378698+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.378737+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.378752+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379053+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379095+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379183+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379369+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379432+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.379637+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.379862+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.380331+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.380635+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.380701+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.381279+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.381399+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.381904+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.382160+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:20.382316+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.382370+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.382575+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.383546+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.384274+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.384283+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.384872+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.385464+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.386352+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.386613+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.386917+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.387188+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.388234+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.392182+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:32:20.686351+00:00", "trade", 13.34, 700.0]
["2026-09-22T13:32:20.686360+00:00", "trade", 13.34, 170.0]
["2026-09-22T13:32:20.686558+00:00", "trade", 13.4, 300.0]
["2026-09-22T13:32:20.686573+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.686618+00:00", "trade", 13.34, 700.0]
["2026-09-22T13:32:20.687060+00:00", "trade", 13.34, 700.0]
["2026-09-22T13:32:20.687096+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687109+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687109+00:00", "trade", 13.4, 300.0]
["2026-09-22T13:32:20.687114+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:32:20.687114+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687117+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687121+00:00", "trade", 13.4, 150.0]
["2026-09-22T13:32:20.687123+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687277+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687307+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:32:20.687364+00:00", "trade", 13.34, 500.0]
["2026-09-22T13:32:20.687409+00:00", "trade", 13.395, 50.0]
["2026-09-22T13:32:20.687415+00:00", "trade", 13.395, 150.0]
["2026-09-22T13:32:20.687427+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:32:20.687520+00:00", "trade", 13.395, 10.0]
["2026-09-22T13:32:20.687538+00:00", "trade", 13.395, 90.0]
["2026-09-22T13:32:20.687596+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:20.687686+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:20.687692+00:00", "trade", 13.395, 150.0]
["2026-09-22T13:32:20.687995+00:00", "quote", 13.29, 13.46]
["2026-09-22T13:32:20.688060+00:00", "quote", 13.29, 13.46]
["2026-09-22T13:32:20.688071+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:32:20.689256+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:32:20.694548+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:32:21.444203+00:00", "trade", 13.4303, 1040.0]
["2026-09-22T13:32:21.444407+00:00", "trade", 13.426, 28.0]
["2026-09-22T13:32:21.445375+00:00", "trade", 13.45, 1300.0]
["2026-09-22T13:32:21.446151+00:00", "trade", 13.46, 632.0]
["2026-09-22T13:32:21.461232+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:32:21.464306+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:32:21.464306+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:32:21.464309+00:00", "trade", 13.45, 200.0]
["2026-09-22T13:32:21.464355+00:00", "quote", 13.38, 13.46]
["2026-09-22T13:32:21.464400+00:00", "quote", 13.38, 13.46]
["2026-09-22T13:32:21.464485+00:00", "quote", 13.32, 13.46]
["2026-09-22T13:32:21.465818+00:00", "trade", 13.45, 1300.0]
["2026-09-22T13:32:21.474434+00:00", "quote", 13.32, 13.46]
["2026-09-22T13:32:21.476124+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:32:21.485294+00:00", "quote", 13.31, 13.46]
["2026-09-22T13:32:21.485851+00:00", "quote", 13.31, 13.46]
["2026-09-22T13:32:21.492483+00:00", "trade", 13.45, 1200.0]
["2026-09-22T13:32:21.637264+00:00", "trade", 13.4599, 40.0]
["2026-09-22T13:32:22.009125+00:00", "trade", 13.408, 200.0]
["2026-09-22T13:32:22.009336+00:00", "trade", 13.4099, 100.0]
["2026-09-22T13:32:22.016472+00:00", "trade", 13.41, 300.0]
["2026-09-22T13:32:22.033663+00:00", "trade", 13.4, 1300.0]
["2026-09-22T13:32:23.886006+00:00", "trade", 13.3101, 2.0]
["2026-09-22T13:32:23.886367+00:00", "trade", 13.3101, 1.0]
["2026-09-22T13:32:27.781554+00:00", "trade", 13.41, 4.0]
["2026-09-22T13:32:27.980994+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:32:28.264712+00:00", "trade", 13.335, 80.0]
["2026-09-22T13:32:31.334561+00:00", "trade", 13.33, 198.0]
["2026-09-22T13:32:31.336738+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:32:31.453794+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:32:31.670606+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:32:31.671734+00:00", "trade", 13.38, 150.0]
["2026-09-22T13:32:31.671744+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.671746+00:00", "trade", 13.39, 150.0]
["2026-09-22T13:32:31.671749+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.671749+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:32:31.672804+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:32:31.673307+00:00", "trade", 13.4, 742.0]
["2026-09-22T13:32:31.676479+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.680557+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:32:31.680822+00:00", "trade", 13.38, 500.0]
["2026-09-22T13:32:31.680825+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.680829+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:32:31.680829+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.680831+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:31.680834+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:32:31.680885+00:00", "quote", 13.33, 13.41]
["2026-09-22T13:32:31.680930+00:00", "quote", 13.33, 13.41]
["2026-09-22T13:32:31.680945+00:00", "quote", 13.27, 13.41]
["2026-09-22T13:32:31.680955+00:00", "quote", 13.29, 13.41]
["2026-09-22T13:32:31.681005+00:00", "quote", 13.27, 13.41]
["2026-09-22T13:32:31.681186+00:00", "quote", 13.27, 13.4]
["2026-09-22T13:32:31.681203+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:32:31.681206+00:00", "trade", 13.37, 70.0]
["2026-09-22T13:32:31.681667+00:00", "quote", 13.27, 13.41]
["2026-09-22T13:32:31.681997+00:00", "quote", 13.29, 13.41]
["2026-09-22T13:32:31.682007+00:00", "quote", 13.27, 13.41]
["2026-09-22T13:32:31.683020+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.686944+00:00", "trade", 13.4, 600.0]
["2026-09-22T13:32:31.689783+00:00", "trade", 13.3855, 500.0]
["2026-09-22T13:32:31.689789+00:00", "trade", 13.368, 508.0]
["2026-09-22T13:32:31.695990+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:32:31.698928+00:00", "trade", 13.34, 1200.0]
["2026-09-22T13:32:31.700870+00:00", "trade", 13.3998, 2406.0]
["2026-09-22T13:32:31.700963+00:00", "quote", 13.27, 13.41]
["2026-09-22T13:32:31.706088+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:31.706127+00:00", "trade", 13.4, 250.0]
["2026-09-22T13:32:31.717852+00:00", "trade", 13.3998, 1194.0]
["2026-09-22T13:32:34.873542+00:00", "quote", 13.25, 13.41]
["2026-09-22T13:32:37.046151+00:00", "quote", 13.25, 13.41]
["2026-09-22T13:32:37.508581+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:32:37.602203+00:00", "trade", 13.41, 1100.0]
["2026-09-22T13:32:37.613549+00:00", "trade", 13.41, 700.0]
["2026-09-22T13:32:37.613841+00:00", "trade", 13.41, 500.0]
["2026-09-22T13:32:37.618048+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.623677+00:00", "trade", 13.41, 700.0]
["2026-09-22T13:32:37.623984+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.624023+00:00", "trade", 13.41, 300.0]
["2026-09-22T13:32:37.624254+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.634939+00:00", "trade", 13.41, 400.0]
["2026-09-22T13:32:37.635246+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.635297+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:32:37.646333+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:32:37.646369+00:00", "trade", 13.41, 300.0]
["2026-09-22T13:32:37.646603+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:32:37.656611+00:00", "trade", 13.41, 400.0]
["2026-09-22T13:32:37.656825+00:00", "trade", 13.41, 300.0]
["2026-09-22T13:32:37.667025+00:00", "trade", 13.41, 400.0]
["2026-09-22T13:32:37.667308+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.667356+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:32:37.678434+00:00", "trade", 13.41, 400.0]
["2026-09-22T13:32:37.678606+00:00", "trade", 13.39, 10.0]
["2026-09-22T13:32:37.678717+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:32:37.679887+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.680834+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.681636+00:00", "quote", 13.25, 13.41]
["2026-09-22T13:32:37.681637+00:00", "trade", 13.41, 99.0]
["2026-09-22T13:32:37.695103+00:00", "trade", 13.41, 301.0]
["2026-09-22T13:32:37.695103+00:00", "quote", 13.25, 13.41]
["2026-09-22T13:32:37.695118+00:00", "quote", 13.33, 13.41]
["2026-09-22T13:32:37.695127+00:00", "trade", 13.41, 70.0]
["2026-09-22T13:32:37.695133+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:32:37.695133+00:00", "quote", 13.33, 13.45]
["2026-09-22T13:32:37.695153+00:00", "quote", 13.34, 13.45]
["2026-09-22T13:32:37.695243+00:00", "quote", 13.33, 13.45]
["2026-09-22T13:32:37.695649+00:00", "quote", 13.33, 13.45]
["2026-09-22T13:32:37.695940+00:00", "quote", 13.33, 13.45]
["2026-09-22T13:32:37.696105+00:00", "quote", 13.34, 13.45]
["2026-09-22T13:32:37.696225+00:00", "quote", 13.33, 13.45]
["2026-09-22T13:32:37.696706+00:00", "trade", 13.45, 2429.0]
["2026-09-22T13:32:38.134543+00:00", "trade", 13.39, 7.0]
["2026-09-22T13:32:39.457256+00:00", "quote", 13.39, 13.45]
["2026-09-22T13:32:39.458228+00:00", "quote", 13.39, 13.45]
["2026-09-22T13:32:39.471529+00:00", "trade", 13.4325, 30.0]
["2026-09-22T13:32:39.753976+00:00", "trade", 13.408, 1000.0]
["2026-09-22T13:32:40.005323+00:00", "quote", 13.39, 13.44]
["2026-09-22T13:32:40.005875+00:00", "trade", 13.42, 10.0]
["2026-09-22T13:32:40.052062+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:32:41.584534+00:00", "trade", 13.416, 2.0]
["2026-09-22T13:32:41.584964+00:00", "trade", 13.4238, 1.0]
["2026-09-22T13:32:41.965040+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:41.965708+00:00", "trade", 13.39, 900.0]
["2026-09-22T13:32:41.965708+00:00", "trade", 13.39, 28.0]
["2026-09-22T13:32:41.965712+00:00", "quote", 13.39, 13.44]
["2026-09-22T13:32:41.965741+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:41.965742+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:41.965792+00:00", "trade", 13.39, 20.0]
["2026-09-22T13:32:41.965838+00:00", "quote", 13.34, 13.41]
["2026-09-22T13:32:41.966088+00:00", "quote", 13.34, 13.41]
["2026-09-22T13:32:41.969812+00:00", "quote", 13.34, 13.41]
["2026-09-22T13:32:41.970769+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:41.995527+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:32:42.060535+00:00", "trade", 13.3596, 1.0]
["2026-09-22T13:32:42.060896+00:00", "trade", 13.3596, 1.0]
["2026-09-22T13:32:42.079949+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:42.080043+00:00", "trade", 13.3401, 1000.0]
["2026-09-22T13:32:43.558609+00:00", "trade", 13.39, 29.0]
["2026-09-22T13:32:43.996404+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:32:43.999414+00:00", "trade", 13.39, 400.0]
["2026-09-22T13:32:44.083870+00:00", "trade", 13.39, 2.0]
["2026-09-22T13:32:44.497133+00:00", "trade", 13.4399, 1000.0]
["2026-09-22T13:32:46.101425+00:00", "trade", 13.4085, 330.0]
["2026-09-22T13:32:46.324642+00:00", "trade", 13.4204, 7.0]
["2026-09-22T13:32:46.325006+00:00", "trade", 13.4204, 1.0]
["2026-09-22T13:32:47.131459+00:00", "quote", 13.29, 13.44]
["2026-09-22T13:32:47.132491+00:00", "quote", 13.29, 13.44]
["2026-09-22T13:32:47.780790+00:00", "trade", 13.4199, 15.0]
["2026-09-22T13:32:48.422223+00:00", "trade", 13.44, 1500.0]
["2026-09-22T13:32:48.422329+00:00", "trade", 13.44, 13500.0]
["2026-09-22T13:32:48.542337+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:48.646605+00:00", "quote", 13.3, 13.44]
["2026-09-22T13:32:48.646670+00:00", "quote", 13.29, 13.44]
["2026-09-22T13:32:48.647642+00:00", "quote", 13.3, 13.44]
["2026-09-22T13:32:48.957318+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:32:49.636726+00:00", "trade", 13.3815, 1.0]
["2026-09-22T13:32:50.706804+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:32:50.706866+00:00", "quote", 13.33, 13.44]
["2026-09-22T13:32:50.707758+00:00", "quote", 13.36, 13.44]
["2026-09-22T13:32:50.710851+00:00", "quote", 13.36, 13.44]
["2026-09-22T13:32:50.711828+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:50.814537+00:00", "quote", 13.34, 13.44]
["2026-09-22T13:32:50.816015+00:00", "quote", 13.29, 13.44]
["2026-09-22T13:32:51.737684+00:00", "trade", 13.3047, 1.0]
["2026-09-22T13:32:51.790627+00:00", "quote", 13.35, 13.44]
["2026-09-22T13:32:51.790633+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:32:51.790687+00:00", "quote", 13.35, 13.46]
["2026-09-22T13:32:51.790688+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:32:51.790694+00:00", "trade", 13.44, 30.0]
["2026-09-22T13:32:51.790694+00:00", "trade", 13.45, 25.0]
["2026-09-22T13:32:51.790707+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.790717+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.790718+00:00", "trade", 13.45, 34.0]
["2026-09-22T13:32:51.790847+00:00", "quote", 13.38, 13.46]
["2026-09-22T13:32:51.790962+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791213+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791217+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:32:51.791277+00:00", "trade", 13.46, 4765.0]
["2026-09-22T13:32:51.791278+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791412+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:32:51.791413+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791515+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:32:51.791519+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791624+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.791626+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:32:51.791722+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:32:51.794797+00:00", "quote", 13.4, 13.46]
["2026-09-22T13:32:51.795478+00:00", "quote", 13.39, 13.46]
["2026-09-22T13:32:51.795759+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.796024+00:00", "quote", 13.39, 13.46]
["2026-09-22T13:32:51.796165+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797207+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797210+00:00", "trade", 13.46, 305.0]
["2026-09-22T13:32:51.797212+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797227+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797228+00:00", "trade", 13.46, 376.0]
["2026-09-22T13:32:51.797234+00:00", "trade", 13.46, 112.0]
["2026-09-22T13:32:51.797237+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797252+00:00", "trade", 13.46, 448.0]
["2026-09-22T13:32:51.797252+00:00", "quote", 13.37, 13.46]
["2026-09-22T13:32:51.797267+00:00", "trade", 13.46, 1286.0]
["2026-09-22T13:32:51.797267+00:00", "quote", 13.37, 13.47]
["2026-09-22T13:32:51.797698+00:00", "quote", 13.37, 13.47]
["2026-09-22T13:32:51.797700+00:00", "trade", 13.47, 136.0]
["2026-09-22T13:32:51.797729+00:00", "quote", 13.37, 13.5]
["2026-09-22T13:32:51.797730+00:00", "trade", 13.47, 114.0]
["2026-09-22T13:32:51.806668+00:00", "trade", 13.44, 300.0]
["2026-09-22T13:32:51.888811+00:00", "trade", 13.46, 1.0]
["2026-09-22T13:32:51.991168+00:00", "quote", 13.37, 13.5]
["2026-09-22T13:32:51.991790+00:00", "quote", 13.37, 13.5]
["2026-09-22T13:32:52.731021+00:00", "quote", 13.37, 13.49]
["2026-09-22T13:32:52.978389+00:00", "quote", 13.37, 13.5]
["2026-09-22T13:32:52.978393+00:00", "trade", 13.49, 300.0]
["2026-09-22T13:32:52.978474+00:00", "quote", 13.4, 13.5]
["2026-09-22T13:32:52.978480+00:00", "quote", 13.37, 13.5]
["2026-09-22T13:32:52.978495+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:52.978755+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:52.978760+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:32:52.978760+00:00", "trade", 13.5, 36.0]
["2026-09-22T13:32:52.978778+00:00", "trade", 13.5, 6.0]
["2026-09-22T13:32:52.978784+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:32:52.978784+00:00", "trade", 13.5, 8.0]
["2026-09-22T13:32:52.978785+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:53.201124+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:32:54.003927+00:00", "quote", 13.39, 13.47]
["2026-09-22T13:32:54.003987+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:54.003990+00:00", "trade", 13.47, 500.0]
["2026-09-22T13:32:54.010702+00:00", "trade", 13.4807, 500.0]
["2026-09-22T13:32:54.013453+00:00", "trade", 13.5, 964.0]
["2026-09-22T13:32:54.013453+00:00", "trade", 13.5, 31.0]
["2026-09-22T13:32:54.013454+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:54.013516+00:00", "trade", 13.5, 42.0]
["2026-09-22T13:32:54.013519+00:00", "quote", 13.39, 13.5]
["2026-09-22T13:32:54.013522+00:00", "trade", 13.5, 250.0]
["2026-09-22T13:32:54.013524+00:00", "quote", 13.39, 13.52]
["2026-09-22T13:32:54.013525+00:00", "trade", 13.5, 408.0]
["2026-09-22T13:32:54.013529+00:00", "quote", 13.45, 13.52]
["2026-09-22T13:32:54.013558+00:00", "trade", 13.5, 92.0]
["2026-09-22T13:32:54.013605+00:00", "quote", 13.47, 13.52]
["2026-09-22T13:32:54.013883+00:00", "trade", 13.5, 44.0]
["2026-09-22T13:32:54.013985+00:00", "quote", 13.47, 13.52]
["2026-09-22T13:32:54.013991+00:00", "trade", 13.52, 214.0]
["2026-09-22T13:32:54.013996+00:00", "quote", 13.47, 13.52]
["2026-09-22T13:32:54.014154+00:00", "trade", 13.4808, 500.0]
["2026-09-22T13:32:54.113918+00:00", "quote", 13.47, 13.52]
["2026-09-22T13:32:54.113993+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.114314+00:00", "quote", 13.43, 13.52]
["2026-09-22T13:32:54.114379+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.120709+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.161170+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.391347+00:00", "quote", 13.37, 13.49]
["2026-09-22T13:32:54.391428+00:00", "quote", 13.37, 13.49]
["2026-09-22T13:32:54.391430+00:00", "trade", 13.49, 203.0]
["2026-09-22T13:32:54.391443+00:00", "quote", 13.37, 13.49]
["2026-09-22T13:32:54.392385+00:00", "quote", 13.37, 13.49]
["2026-09-22T13:32:54.394639+00:00", "trade", 13.49, 297.0]
["2026-09-22T13:32:54.394640+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.394700+00:00", "quote", 13.4, 13.52]
["2026-09-22T13:32:54.394720+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:54.394735+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:54.651522+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:32:55.455161+00:00", "quote", 13.38, 13.51]
["2026-09-22T13:32:55.457421+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:55.457425+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:32:55.457471+00:00", "quote", 13.45, 13.52]
["2026-09-22T13:32:55.457526+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:55.457546+00:00", "quote", 13.45, 13.52]
["2026-09-22T13:32:55.457877+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:55.458393+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:55.458438+00:00", "quote", 13.45, 13.52]
["2026-09-22T13:32:55.458854+00:00", "quote", 13.38, 13.52]
["2026-09-22T13:32:55.467535+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:55.468086+00:00", "quote", 13.39, 13.52]
["2026-09-22T13:32:55.481739+00:00", "quote", 13.39, 13.52]
["2026-09-22T13:32:55.482701+00:00", "quote", 13.37, 13.52]
["2026-09-22T13:32:56.469375+00:00", "trade", 13.52, 150.0]
["2026-09-22T13:32:56.469431+00:00", "quote", 13.45, 13.52]
["2026-09-22T13:32:56.469451+00:00", "quote", 13.48, 13.52]
["2026-09-22T13:32:56.469778+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:32:56.469972+00:00", "quote", 13.48, 13.52]
["2026-09-22T13:32:56.469982+00:00", "trade", 13.52, 1058.0]
["2026-09-22T13:32:56.470027+00:00", "quote", 13.48, 13.52]
["2026-09-22T13:32:56.470038+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:32:56.470039+00:00", "trade", 13.52, 1228.0]
["2026-09-22T13:32:56.470123+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:32:56.470338+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:32:56.470784+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:32:56.470965+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:32:56.472496+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:32:56.472659+00:00", "trade", 13.5, 6.0]
["2026-09-22T13:32:56.472674+00:00", "trade", 13.51, 5.0]
["2026-09-22T13:32:56.472674+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:32:56.472686+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:32:56.472719+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:32:56.472769+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:32:56.472944+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:32:56.472947+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:32:56.473296+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:32:56.477720+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:32:56.478763+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:32:56.481782+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:32:56.482669+00:00", "trade", 13.52, 6.0]
["2026-09-22T13:32:56.482673+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:32:56.482678+00:00", "trade", 13.52, 3.0]
["2026-09-22T13:32:56.482681+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:32:56.489739+00:00", "quote", 13.43, 13.56]
["2026-09-22T13:32:56.489784+00:00", "quote", 13.43, 13.56]
["2026-09-22T13:32:56.669466+00:00", "quote", 13.43, 13.56]
["2026-09-22T13:32:56.670039+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:32:56.726106+00:00", "quote", 13.43, 13.56]
["2026-09-22T13:32:56.726116+00:00", "quote", 13.43, 13.55]
["2026-09-22T13:32:56.726392+00:00", "quote", 13.43, 13.55]
["2026-09-22T13:32:56.872498+00:00", "trade", 13.49, 50.0]
["2026-09-22T13:32:56.992950+00:00", "quote", 13.43, 13.51]
["2026-09-22T13:32:57.008297+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:32:57.059157+00:00", "trade", 13.4361, 372.0]
["2026-09-22T13:32:57.573379+00:00", "trade", 13.49, 1015.0]
["2026-09-22T13:32:58.582975+00:00", "trade", 13.46, 191.0]
["2026-09-22T13:32:59.818106+00:00", "trade", 13.46, 20.0]
["2026-09-22T13:32:59.993466+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:00.502157+00:00", "trade", 13.4845, 1.0]
["2026-09-22T13:33:00.550079+00:00", "trade", 13.4845, 4.0]
["2026-09-22T13:33:03.759624+00:00", "trade", 13.46, 20.0]
["2026-09-22T13:33:05.219970+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:05.429108+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:33:06.220776+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:33:06.220776+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:33:06.220863+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:33:06.221172+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:33:07.099737+00:00", "trade", 13.46, 1.0]
["2026-09-22T13:33:07.443169+00:00", "trade", 13.4823, 123.0]
["2026-09-22T13:33:08.206473+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:33:08.208956+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.209519+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.210622+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.211368+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.211525+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.211546+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.213064+00:00", "trade", 13.489, 100.0]
["2026-09-22T13:33:08.214372+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:33:08.214652+00:00", "trade", 13.49, 400.0]
["2026-09-22T13:33:08.214703+00:00", "trade", 13.4899, 100.0]
["2026-09-22T13:33:08.215068+00:00", "trade", 13.4899, 400.0]
["2026-09-22T13:33:08.223334+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.223938+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.224994+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.225727+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.226969+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.227475+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:33:08.228007+00:00", "trade", 13.49, 600.0]
["2026-09-22T13:33:08.228286+00:00", "trade", 13.4899, 600.0]
["2026-09-22T13:33:08.229814+00:00", "trade", 13.46, 200.0]
["2026-09-22T13:33:08.230815+00:00", "trade", 13.46, 400.0]
["2026-09-22T13:33:08.234755+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.238751+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.238808+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.238860+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.239341+00:00", "trade", 13.48, 280.0]
["2026-09-22T13:33:08.239380+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.243187+00:00", "trade", 13.49, 300.0]
["2026-09-22T13:33:08.243512+00:00", "trade", 13.4899, 300.0]
["2026-09-22T13:33:08.248561+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.248621+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.248681+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.252497+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.252557+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.252617+00:00", "trade", 13.46, 5.0]
["2026-09-22T13:33:08.252632+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.252680+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.252680+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.252918+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.253856+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.254506+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:08.256232+00:00", "trade", 13.489, 100.0]
["2026-09-22T13:33:08.256779+00:00", "trade", 13.49, 170.0]
["2026-09-22T13:33:08.257071+00:00", "trade", 13.4899, 170.0]
["2026-09-22T13:33:08.257666+00:00", "trade", 13.49, 400.0]
["2026-09-22T13:33:08.257946+00:00", "trade", 13.4899, 400.0]
["2026-09-22T13:33:08.258301+00:00", "trade", 13.4899, 4900.0]
["2026-09-22T13:33:08.955283+00:00", "trade", 13.48, 1.0]
["2026-09-22T13:33:09.374133+00:00", "trade", 13.46, 66.0]
["2026-09-22T13:33:09.552123+00:00", "trade", 13.46, 150.0]
["2026-09-22T13:33:10.370644+00:00", "trade", 13.49, 66.0]
["2026-09-22T13:33:10.371264+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:10.371264+00:00", "trade", 13.49, 500.0]
["2026-09-22T13:33:10.371264+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:10.371315+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:10.371355+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:10.371370+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:10.371675+00:00", "trade", 13.48, 2.0]
["2026-09-22T13:33:10.371876+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:10.372263+00:00", "quote", 13.43, 13.51]
["2026-09-22T13:33:10.372265+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:33:10.372265+00:00", "trade", 13.49, 50.0]
["2026-09-22T13:33:10.372370+00:00", "trade", 13.49, 50.0]
["2026-09-22T13:33:10.923793+00:00", "trade", 13.51, 21.0]
["2026-09-22T13:33:11.035584+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:33:11.175756+00:00", "trade", 13.51, 21.0]
["2026-09-22T13:33:11.184961+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:33:11.185090+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:33:11.359655+00:00", "trade", 13.51, 44.0]
["2026-09-22T13:33:11.966001+00:00", "trade", 13.4624, 180.0]
["2026-09-22T13:33:13.003906+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:13.745489+00:00", "trade", 13.4705, 3.0]
["2026-09-22T13:33:14.415421+00:00", "trade", 13.45, 80.0]
["2026-09-22T13:33:15.882804+00:00", "trade", 13.46, 1.0]
["2026-09-22T13:33:15.909601+00:00", "trade", 13.46, 20.0]
["2026-09-22T13:33:15.913173+00:00", "trade", 13.46, 10.0]
["2026-09-22T13:33:15.913260+00:00", "trade", 13.46, 10.0]
["2026-09-22T13:33:15.913390+00:00", "trade", 13.45, 24.0]
["2026-09-22T13:33:15.929309+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:33:16.089813+00:00", "trade", 13.4881, 458.0]
["2026-09-22T13:33:16.419658+00:00", "trade", 13.45, 40.0]
["2026-09-22T13:33:16.419658+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:33:16.420214+00:00", "trade", 13.44, 10.0]
["2026-09-22T13:33:16.512239+00:00", "trade", 13.46, 50.0]
["2026-09-22T13:33:16.519429+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:33:17.778422+00:00", "trade", 13.46, 1500.0]
["2026-09-22T13:33:18.480991+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:33:18.796527+00:00", "trade", 13.49, 1.0]
["2026-09-22T13:33:19.216884+00:00", "trade", 13.46, 15.0]
["2026-09-22T13:33:19.876875+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:33:21.591276+00:00", "trade", 13.45, 30.0]
["2026-09-22T13:33:21.591282+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:33:21.591282+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:33:21.591285+00:00", "trade", 13.44, 34.0]
["2026-09-22T13:33:21.591285+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:33:21.591757+00:00", "trade", 13.44, 65.0]
["2026-09-22T13:33:21.592578+00:00", "trade", 13.44, 110.0]
["2026-09-22T13:33:21.597327+00:00", "trade", 13.46, 34.0]
["2026-09-22T13:33:21.598827+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:33:21.601209+00:00", "trade", 13.46, 65.0]
["2026-09-22T13:33:21.602845+00:00", "trade", 13.46, 110.0]
["2026-09-22T13:33:25.276360+00:00", "trade", 13.46, 200.0]
["2026-09-22T13:33:26.468468+00:00", "trade", 13.4355, 1.0]
["2026-09-22T13:33:26.567268+00:00", "trade", 13.43, 400.0]
["2026-09-22T13:33:26.567270+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.567364+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:33:26.567365+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.567367+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:33:26.567677+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:33:26.567821+00:00", "trade", 13.44, 35.0]
["2026-09-22T13:33:26.567824+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:33:26.567824+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:33:26.567827+00:00", "trade", 13.43, 60.0]
["2026-09-22T13:33:26.570302+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.571916+00:00", "quote", 13.4, 13.43]
["2026-09-22T13:33:26.571917+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:33:26.572392+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:33:26.572392+00:00", "quote", 13.4, 13.43]
["2026-09-22T13:33:26.572413+00:00", "trade", 13.43, 204.0]
["2026-09-22T13:33:26.572417+00:00", "quote", 13.4, 13.43]
["2026-09-22T13:33:26.572419+00:00", "trade", 13.43, 68.0]
["2026-09-22T13:33:26.572422+00:00", "trade", 13.43, 65.0]
["2026-09-22T13:33:26.572422+00:00", "quote", 13.4, 13.43]
["2026-09-22T13:33:26.572437+00:00", "trade", 13.43, 129.0]
["2026-09-22T13:33:26.572437+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.572493+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.572988+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:33:26.573078+00:00", "trade", 13.43, 33.0]
["2026-09-22T13:33:26.573104+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:26.576732+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:33:27.397974+00:00", "trade", 13.4476, 1482.0]
["2026-09-22T13:33:27.542443+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:27.543114+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:28.301153+00:00", "trade", 13.4845, 5.0]
["2026-09-22T13:33:28.966718+00:00", "trade", 13.49, 19.0]
["2026-09-22T13:33:29.435403+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:33:29.993498+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:33.708135+00:00", "trade", 13.4608, 1.0]
["2026-09-22T13:33:37.386522+00:00", "trade", 13.4, 15.0]
["2026-09-22T13:33:37.600286+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:37.600912+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:38.343549+00:00", "trade", 13.445, 112.0]
["2026-09-22T13:33:38.991683+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:33:41.951265+00:00", "trade", 13.465, 15.0]
["2026-09-22T13:33:42.016370+00:00", "trade", 13.465, 20.0]
["2026-09-22T13:33:43.130112+00:00", "trade", 13.4541, 20.0]
["2026-09-22T13:33:43.740809+00:00", "trade", 13.4541, 1.0]
["2026-09-22T13:33:44.790850+00:00", "trade", 13.4405, 50.0]
["2026-09-22T13:33:44.819722+00:00", "trade", 13.465, 15.0]
["2026-09-22T13:33:44.867281+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:33:44.867283+00:00", "trade", 13.465, 300.0]
["2026-09-22T13:33:44.867283+00:00", "trade", 13.45, 300.0]
["2026-09-22T13:33:44.867286+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:33:44.867289+00:00", "trade", 13.44, 300.0]
["2026-09-22T13:33:44.867671+00:00", "trade", 13.465, 27.0]
["2026-09-22T13:33:44.867845+00:00", "trade", 13.465, 300.0]
["2026-09-22T13:33:45.252463+00:00", "trade", 13.45, 1092.0]
["2026-09-22T13:33:45.252492+00:00", "quote", 13.43, 13.49]
["2026-09-22T13:33:45.252493+00:00", "trade", 13.44, 700.0]
["2026-09-22T13:33:45.252562+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:33:45.252617+00:00", "quote", 13.43, 13.48]
["2026-09-22T13:33:45.252918+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.252923+00:00", "trade", 13.43, 400.0]
["2026-09-22T13:33:45.252988+00:00", "quote", 13.4, 13.47]
["2026-09-22T13:33:45.253218+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.253649+00:00", "quote", 13.4, 13.47]
["2026-09-22T13:33:45.253860+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.256977+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.256982+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.257248+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.257278+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:45.257839+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:45.257935+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:45.269411+00:00", "trade", 13.465, 100.0]
["2026-09-22T13:33:45.336586+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:45.365751+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:47.603567+00:00", "trade", 13.4899, 68.0]
["2026-09-22T13:33:48.989847+00:00", "trade", 13.45, 74.0]
["2026-09-22T13:33:48.991688+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:49.869494+00:00", "trade", 13.451, 2.0]
["2026-09-22T13:33:50.265313+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:33:51.282847+00:00", "trade", 13.445, 300.0]
["2026-09-22T13:33:51.282874+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:33:51.283262+00:00", "trade", 13.445, 55.0]
["2026-09-22T13:33:51.509330+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:33:51.509360+00:00", "trade", 13.445, 300.0]
["2026-09-22T13:33:51.509766+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:33:51.509808+00:00", "trade", 13.445, 1345.0]
["2026-09-22T13:33:51.509857+00:00", "trade", 13.445, 155.0]
["2026-09-22T13:33:51.718480+00:00", "trade", 13.4724, 2.0]
["2026-09-22T13:33:53.481540+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:33:53.481562+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:33:53.481564+00:00", "trade", 13.4, 12.0]
["2026-09-22T13:33:53.481564+00:00", "quote", 13.4, 13.49]
["2026-09-22T13:33:53.481567+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:33:53.481570+00:00", "trade", 13.4, 300.0]
["2026-09-22T13:33:53.481634+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:33:53.481661+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:33:53.481709+00:00", "quote", 13.4, 13.48]
["2026-09-22T13:33:53.481914+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:33:53.481934+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:33:53.481970+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.481975+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.482165+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.482190+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.482280+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.482992+00:00", "quote", 13.36, 13.46]
["2026-09-22T13:33:53.483308+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.483328+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:33:53.483453+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.483493+00:00", "quote", 13.36, 13.46]
["2026-09-22T13:33:53.483588+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.486965+00:00", "trade", 13.41, 50.0]
["2026-09-22T13:33:53.491803+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.491868+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.502528+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.502834+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:53.502960+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:53.503320+00:00", "quote", 13.36, 13.48]
["2026-09-22T13:33:53.503380+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:53.608966+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:53.681699+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:54.391711+00:00", "trade", 13.425, 280.0]
["2026-09-22T13:33:55.737403+00:00", "trade", 13.46, 80.0]
["2026-09-22T13:33:55.738395+00:00", "trade", 13.38, 175.0]
["2026-09-22T13:33:55.738416+00:00", "trade", 13.38, 4.0]
["2026-09-22T13:33:55.738669+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:33:55.738951+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:33:56.802170+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:33:57.626176+00:00", "trade", 13.4659, 100.0]
["2026-09-22T13:33:57.627998+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:57.628041+00:00", "trade", 13.38, 4.0]
["2026-09-22T13:33:57.628063+00:00", "quote", 13.36, 13.49]
["2026-09-22T13:33:57.628065+00:00", "trade", 13.36, 400.0]
["2026-09-22T13:33:57.628077+00:00", "trade", 13.37, 175.0]
["2026-09-22T13:33:57.628083+00:00", "quote", 13.36, 13.43]
["2026-09-22T13:33:57.628092+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:33:57.628101+00:00", "trade", 13.36, 95.0]
["2026-09-22T13:33:57.628123+00:00", "trade", 13.38, 4.0]
["2026-09-22T13:33:57.628123+00:00", "trade", 13.36, 80.0]
["2026-09-22T13:33:57.628125+00:00", "trade", 13.38, 4.0]
["2026-09-22T13:33:57.628192+00:00", "trade", 13.38, 4.0]
["2026-09-22T13:33:57.628193+00:00", "quote", 13.36, 13.42]
["2026-09-22T13:33:57.628248+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:33:57.628269+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:33:57.628308+00:00", "quote", 13.36, 13.42]
["2026-09-22T13:33:57.628314+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:33:57.628318+00:00", "trade", 13.36, 54.0]
["2026-09-22T13:33:57.628332+00:00", "trade", 13.36, 46.0]
["2026-09-22T13:33:57.628363+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:33:57.628514+00:00", "quote", 13.36, 13.42]
["2026-09-22T13:33:57.628579+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:33:57.632386+00:00", "trade", 13.365, 62.0]
["2026-09-22T13:33:57.632386+00:00", "trade", 13.365, 24.0]
["2026-09-22T13:33:57.677033+00:00", "trade", 13.425, 1000.0]
["2026-09-22T13:33:57.677857+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:33:57.705631+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:33:57.705691+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:33:57.705730+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:33:57.705732+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:33:57.706518+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:34:01.112945+00:00", "trade", 13.335, 950.0]
["2026-09-22T13:34:02.726447+00:00", "trade", 13.37, 245.0]
["2026-09-22T13:34:02.728735+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:02.729467+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:02.751813+00:00", "trade", 13.36, 245.0]
["2026-09-22T13:34:02.752867+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:04.374854+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:04.665486+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:34:09.079018+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:34:09.549636+00:00", "trade", 13.4106, 500.0]
["2026-09-22T13:34:09.551525+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:09.671618+00:00", "trade", 13.42, 22.0]
["2026-09-22T13:34:09.969593+00:00", "trade", 13.42, 22.0]
["2026-09-22T13:34:12.194542+00:00", "trade", 13.36, 587.0]
["2026-09-22T13:34:13.630018+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:34:15.115272+00:00", "trade", 13.36, 87.0]
["2026-09-22T13:34:15.115488+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:15.118231+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118234+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:15.118240+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:15.118240+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118246+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:15.118388+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118520+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118640+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118718+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118730+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118760+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118773+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:15.118776+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118836+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118845+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.118893+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.118950+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119010+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119043+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:34:15.119064+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119064+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119067+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119073+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119124+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119160+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:34:15.119278+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:15.119377+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119440+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119449+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119524+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119530+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.119915+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:15.122321+00:00", "trade", 13.36, 813.0]
["2026-09-22T13:34:15.125154+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:34:18.895514+00:00", "trade", 13.36, 185.0]
["2026-09-22T13:34:19.329032+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:21.021065+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:34:24.156950+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:34:24.950476+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:25.742817+00:00", "trade", 13.311, 500.0]
["2026-09-22T13:34:26.496195+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.496327+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.496390+00:00", "trade", 13.31, 90.0]
["2026-09-22T13:34:26.496393+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.496396+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.496568+00:00", "trade", 13.31, 8.0]
["2026-09-22T13:34:26.496604+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.496670+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:26.496673+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:26.496676+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:34:26.496682+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:34:26.496696+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.496697+00:00", "trade", 13.3, 195.0]
["2026-09-22T13:34:26.496730+00:00", "trade", 13.3, 108.0]
["2026-09-22T13:34:26.496731+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.496802+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.496821+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.496874+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.497013+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.497175+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.497222+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.497223+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:34:26.497223+00:00", "trade", 13.3, 74.0]
["2026-09-22T13:34:26.497262+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:34:26.497508+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.497608+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:34:26.498645+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:26.498651+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:26.498651+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.498672+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.498748+00:00", "trade", 13.31, 107.0]
["2026-09-22T13:34:26.498748+00:00", "trade", 13.31, 33.0]
["2026-09-22T13:34:26.498757+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.498766+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.498769+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:34:26.498772+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.498784+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.498940+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:34:26.499142+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:34:26.499142+00:00", "quote", 13.26, 13.35]
["2026-09-22T13:34:26.499205+00:00", "trade", 13.3, 34.0]
["2026-09-22T13:34:26.499205+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:34:26.499208+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:34:26.499211+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:34:26.499304+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:26.499628+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:34:26.499710+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:34:26.502768+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:34:26.502777+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.502780+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:34:26.502795+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.502801+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.502837+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.502865+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503075+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503084+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:34:26.503087+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503087+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503090+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503117+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503240+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503433+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503451+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:34:26.503622+00:00", "trade", 13.32, 150.0]
["2026-09-22T13:34:26.503698+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:34:26.519897+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:34:26.573767+00:00", "trade", 13.3, 23.0]
["2026-09-22T13:34:26.916268+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:26.916298+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:28.284205+00:00", "trade", 13.325, 2.0]
["2026-09-22T13:34:29.397222+00:00", "trade", 13.325, 11.0]
["2026-09-22T13:34:29.993557+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:30.181206+00:00", "trade", 13.325, 200.0]
["2026-09-22T13:34:31.631126+00:00", "trade", 13.3444, 500.0]
["2026-09-22T13:34:31.820781+00:00", "trade", 13.3359, 2.0]
["2026-09-22T13:34:33.096716+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:33.510465+00:00", "quote", 13.3, 13.33]
["2026-09-22T13:34:34.569893+00:00", "quote", 13.3, 13.33]
["2026-09-22T13:34:34.576825+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:34:34.576987+00:00", "trade", 13.315, 200.0]
["2026-09-22T13:34:34.579681+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:34:34.579685+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:34:34.579685+00:00", "trade", 13.33, 800.0]
["2026-09-22T13:34:34.580103+00:00", "trade", 13.35, 404.0]
["2026-09-22T13:34:34.580199+00:00", "trade", 13.35, 96.0]
["2026-09-22T13:34:34.595063+00:00", "trade", 13.365, 1400.0]
["2026-09-22T13:34:34.595983+00:00", "trade", 13.365, 1100.0]
["2026-09-22T13:34:34.598981+00:00", "trade", 13.365, 5.0]
["2026-09-22T13:34:34.683151+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:34:34.877188+00:00", "trade", 13.33, 800.0]
["2026-09-22T13:34:34.997302+00:00", "trade", 13.43, 14.0]
["2026-09-22T13:34:35.015895+00:00", "trade", 13.365, 200.0]
["2026-09-22T13:34:35.444347+00:00", "trade", 13.43, 14.0]
["2026-09-22T13:34:35.699357+00:00", "trade", 13.3878, 2.0]
["2026-09-22T13:34:36.332935+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:34:36.336366+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:34:36.427847+00:00", "trade", 13.4245, 50.0]
["2026-09-22T13:34:36.492428+00:00", "trade", 13.375, 10.0]
["2026-09-22T13:34:37.005005+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:37.418530+00:00", "trade", 13.396, 1.0]
["2026-09-22T13:34:37.826374+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:34:37.922964+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.922982+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923027+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923027+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923033+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923063+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923067+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923069+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923078+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923091+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923091+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923202+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923253+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923292+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923301+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923538+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.923553+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923565+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.923571+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923581+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923593+00:00", "trade", 13.36, 1400.0]
["2026-09-22T13:34:37.923599+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923608+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923623+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.923653+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.923662+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923686+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923695+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.923749+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.923863+00:00", "trade", 13.36, 2000.0]
["2026-09-22T13:34:37.923968+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.924023+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.924032+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.924050+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.924098+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.924104+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:34:37.924116+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.924176+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:34:37.924197+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:34:37.924570+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924570+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924579+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924585+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924603+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924606+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:34:37.924610+00:00", "quote", 13.3, 13.42]
["2026-09-22T13:34:37.924612+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924655+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:34:37.924681+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.924681+00:00", "trade", 13.3, 160.0]
["2026-09-22T13:34:37.924686+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:34:37.924687+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924691+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:34:37.924700+00:00", "trade", 13.3, 40.0]
["2026-09-22T13:34:37.924701+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:34:37.924702+00:00", "trade", 13.3, 60.0]
["2026-09-22T13:34:37.924705+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924705+00:00", "trade", 13.3, 60.0]
["2026-09-22T13:34:37.924709+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924714+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:34:37.924721+00:00", "quote", 13.3, 13.33]
["2026-09-22T13:34:37.924756+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924796+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.924822+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.924850+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924889+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.924919+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.924922+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.924934+00:00", "trade", 13.3, 38.0]
["2026-09-22T13:34:37.924949+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:34:37.924996+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:34:37.925027+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:34:37.925039+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925072+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:34:37.925102+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925156+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925195+00:00", "trade", 13.31, 80.0]
["2026-09-22T13:34:37.925212+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:34:37.925234+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.925240+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925274+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.925282+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:34:37.925295+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925334+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.925387+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:34:37.925463+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:34:37.925526+00:00", "trade", 13.31, 77.0]
["2026-09-22T13:34:37.925532+00:00", "trade", 13.31, 70.0]
["2026-09-22T13:34:37.925532+00:00", "trade", 13.31, 70.0]
["2026-09-22T13:34:37.925542+00:00", "trade", 13.28, 2.0]
["2026-09-22T13:34:37.925544+00:00", "trade", 13.29, 70.0]
["2026-09-22T13:34:37.925574+00:00", "trade", 13.29, 30.0]
["2026-09-22T13:34:37.925701+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:34:37.925716+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.925755+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:34:37.925838+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.925918+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.925944+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.926004+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.926040+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:34:37.926089+00:00", "trade", 13.28, 31.0]
["2026-09-22T13:34:37.926154+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.926154+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.926416+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.926594+00:00", "trade", 13.26, 4.0]
["2026-09-22T13:34:37.926615+00:00", "trade", 13.25, 2.0]
["2026-09-22T13:34:37.926660+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:34:37.926675+00:00", "trade", 13.26, 11.0]
["2026-09-22T13:34:37.926679+00:00", "trade", 13.27, 1.0]
["2026-09-22T13:34:37.926681+00:00", "trade", 13.27, 80.0]
["2026-09-22T13:34:37.926710+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.926711+00:00", "trade", 13.25, 46.0]
["2026-09-22T13:34:37.926720+00:00", "trade", 13.25, 15.0]
["2026-09-22T13:34:37.926736+00:00", "quote", 13.25, 13.31]
["2026-09-22T13:34:37.926738+00:00", "trade", 13.25, 48.0]
["2026-09-22T13:34:37.926775+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:34:37.926781+00:00", "trade", 13.25, 67.0]
["2026-09-22T13:34:37.926810+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:34:37.926811+00:00", "trade", 13.25, 124.0]
["2026-09-22T13:34:37.926811+00:00", "trade", 13.25, 300.0]
["2026-09-22T13:34:37.926815+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:34:37.926816+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:34:37.926864+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.927006+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:34:37.927066+00:00", "quote", 13.24, 13.28]
["2026-09-22T13:34:37.927081+00:00", "quote", 13.24, 13.28]
["2026-09-22T13:34:37.927192+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:34:37.927210+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.927277+00:00", "quote", 13.23, 13.28]
["2026-09-22T13:34:37.927286+00:00", "quote", 13.23, 13.28]
["2026-09-22T13:34:37.927303+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:34:37.927336+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.927397+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:34:37.927617+00:00", "quote", 13.23, 13.28]
["2026-09-22T13:34:37.927643+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:34:37.927932+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:34:37.928399+00:00", "quote", 13.23, 13.28]
["2026-09-22T13:34:37.930664+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:37.933528+00:00", "trade", 13.21, 1.0]
["2026-09-22T13:34:37.936313+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:34:37.936358+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:37.936409+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:34:38.025029+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:39.891406+00:00", "trade", 13.2575, 3.0]
["2026-09-22T13:34:40.870296+00:00", "trade", 13.2745, 7.0]
["2026-09-22T13:34:41.002222+00:00", "trade", 13.24, 150.0]
["2026-09-22T13:34:41.055879+00:00", "trade", 13.23, 50.0]
["2026-09-22T13:34:41.060155+00:00", "trade", 13.23, 50.0]
["2026-09-22T13:34:42.717532+00:00", "trade", 13.2, 25.0]
["2026-09-22T13:34:43.399808+00:00", "trade", 13.21, 50.0]
["2026-09-22T13:34:43.840000+00:00", "trade", 13.23, 2.0]
["2026-09-22T13:34:44.031128+00:00", "trade", 13.24, 20.0]
["2026-09-22T13:34:51.203194+00:00", "trade", 13.23, 98.0]
["2026-09-22T13:34:51.203227+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:34:51.203257+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:34:51.203633+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:34:51.203672+00:00", "trade", 13.24, 600.0]
["2026-09-22T13:34:51.203712+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:34:51.203892+00:00", "trade", 13.24, 2.0]
["2026-09-22T13:34:51.207296+00:00", "trade", 13.24, 900.0]
["2026-09-22T13:34:51.276629+00:00", "trade", 13.24, 1000.0]
["2026-09-22T13:34:51.694382+00:00", "trade", 13.226, 1.0]
["2026-09-22T13:34:52.128051+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:34:52.219201+00:00", "trade", 13.23, 500.0]
["2026-09-22T13:34:52.219234+00:00", "trade", 13.23, 500.0]
["2026-09-22T13:34:52.955179+00:00", "trade", 13.24, 33.0]
["2026-09-22T13:34:53.862991+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:34:53.864618+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:34:53.864838+00:00", "trade", 13.2, 264.0]
["2026-09-22T13:34:53.864847+00:00", "trade", 13.2, 136.0]
["2026-09-22T13:34:53.864928+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:34:53.865003+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:34:53.865049+00:00", "quote", 13.2, 13.26]
["2026-09-22T13:34:53.865114+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:53.865139+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:53.865144+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:53.865174+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:34:53.865179+00:00", "quote", 13.17, 13.28]
["2026-09-22T13:34:53.865184+00:00", "quote", 13.17, 13.24]
["2026-09-22T13:34:53.865196+00:00", "trade", 13.2, 99.0]
["2026-09-22T13:34:53.865199+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:34:53.865202+00:00", "trade", 13.2, 79.0]
["2026-09-22T13:34:53.865202+00:00", "trade", 13.2, 21.0]
["2026-09-22T13:34:53.865208+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:34:53.865208+00:00", "trade", 13.2, 200.0]
["2026-09-22T13:34:53.865448+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:34:53.865565+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:34:53.866113+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:34:53.866116+00:00", "trade", 13.15, 50.0]
["2026-09-22T13:34:53.866116+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:34:53.866122+00:00", "trade", 13.15, 200.0]
["2026-09-22T13:34:53.866146+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:34:53.866156+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:34:53.866159+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:34:53.866392+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:34:53.866712+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:34:53.866732+00:00", "quote", 13.14, 13.18]
["2026-09-22T13:34:53.866732+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:34:53.867033+00:00", "quote", 13.1, 13.18]
["2026-09-22T13:34:53.868061+00:00", "quote", 13.15, 13.18]
["2026-09-22T13:34:53.869138+00:00", "quote", 13.1, 13.18]
["2026-09-22T13:34:53.870351+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:34:53.871947+00:00", "trade", 13.2, 300.0]
["2026-09-22T13:34:53.914116+00:00", "trade", 13.13, 11.0]
["2026-09-22T13:34:54.473361+00:00", "trade", 13.1, 5000.0]
["2026-09-22T13:34:54.474648+00:00", "trade", 13.1, 250.0]
["2026-09-22T13:34:54.555116+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:34:54.555118+00:00", "quote", 13.09, 13.16]
["2026-09-22T13:34:54.555119+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:34:54.555189+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:34:54.555219+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:34:54.555514+00:00", "quote", 13.09, 13.11]
["2026-09-22T13:34:54.555522+00:00", "trade", 13.09, 64.0]
["2026-09-22T13:34:54.555529+00:00", "quote", 13.09, 13.11]
["2026-09-22T13:34:54.555539+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:34:54.555540+00:00", "trade", 13.09, 500.0]
["2026-09-22T13:34:54.555561+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:34:54.555570+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:34:54.557574+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:34:54.709911+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:34:55.048652+00:00", "trade", 13.0205, 100.0]
["2026-09-22T13:34:55.603209+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:34:55.603263+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:34:55.603275+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:34:55.605777+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:34:56.371890+00:00", "trade", 13.1099, 20.0]
["2026-09-22T13:34:56.718515+00:00", "trade", 13.055, 300.0]
["2026-09-22T13:34:56.718888+00:00", "trade", 13.055, 20.0]
["2026-09-22T13:34:58.098085+00:00", "trade", 13.056, 2.0]
["2026-09-22T13:34:59.791671+00:00", "trade", 13.055, 75.0]
["2026-09-22T13:34:59.906193+00:00", "trade", 13.0346, 116.0]
["2026-09-22T13:34:59.925047+00:00", "trade", 13.0346, 1.0]
["2026-09-22T13:34:59.993579+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:35:00.065830+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:35:00.078968+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.081386+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.082354+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.082935+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.082998+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.083085+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.086263+00:00", "trade", 13.055, 475.0]
["2026-09-22T13:35:00.086360+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:35:00.086408+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:35:00.086432+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:35:00.086916+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.087003+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.087021+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:35:00.087265+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.089604+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.091619+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.092918+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.093700+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.094314+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.095002+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.095288+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.095598+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.095899+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.096217+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.097303+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.097694+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.098097+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:35:00.137235+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:35:00.137301+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:35:00.137367+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:00.137430+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:35:00.348552+00:00", "quote", 13.0, 13.09]
["2026-09-22T13:35:00.375541+00:00", "quote", 13.0, 13.09]
["2026-09-22T13:35:01.181536+00:00", "trade", 13.0001, 12.0]
["2026-09-22T13:35:01.182594+00:00", "quote", 13.0, 13.09]
["2026-09-22T13:35:01.215523+00:00", "quote", 13.0, 13.09]
["2026-09-22T13:35:01.215772+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:35:01.215798+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:01.216194+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:35:01.216340+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:01.216605+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:35:01.754800+00:00", "trade", 13.0216, 2.0]
["2026-09-22T13:35:02.102150+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:35:02.512399+00:00", "trade", 13.0346, 20.0]
["2026-09-22T13:35:02.512445+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:35:02.512941+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:35:02.512950+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:35:02.602310+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:35:02.602317+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:02.602341+00:00", "trade", 13.0, 300.0]
["2026-09-22T13:35:02.602343+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602343+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:35:02.602347+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602347+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:35:02.602349+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:35:02.602361+00:00", "trade", 13.0, 165.0]
["2026-09-22T13:35:02.602367+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:02.602371+00:00", "trade", 13.0, 35.0]
["2026-09-22T13:35:02.602371+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602376+00:00", "trade", 13.0, 516.0]
["2026-09-22T13:35:02.602382+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602382+00:00", "trade", 13.0, 328.0]
["2026-09-22T13:35:02.602389+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602389+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:02.602391+00:00", "trade", 13.0, 221.0]
["2026-09-22T13:35:02.602400+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:35:02.602406+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:02.602409+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602409+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:35:02.602412+00:00", "trade", 13.0, 23.0]
["2026-09-22T13:35:02.602421+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602421+00:00", "trade", 13.0, 37.0]
["2026-09-22T13:35:02.602434+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602436+00:00", "trade", 13.0, 130.0]
["2026-09-22T13:35:02.602439+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602439+00:00", "trade", 13.0, 551.0]
["2026-09-22T13:35:02.602442+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602446+00:00", "trade", 13.0, 35.0]
["2026-09-22T13:35:02.602451+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602454+00:00", "trade", 13.0, 551.0]
["2026-09-22T13:35:02.602518+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602563+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:35:02.602564+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:35:02.602569+00:00", "quote", 13.0, 13.02]
["2026-09-22T13:35:02.602572+00:00", "trade", 13.0, 25.0]
["2026-09-22T13:35:02.602575+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:35:02.602578+00:00", "trade", 13.0, 8.0]
["2026-09-22T13:35:02.602584+00:00", "trade", 13.0, 25.0]
["2026-09-22T13:35:02.602589+00:00", "quote", 13.0, 13.02]
["2026-09-22T13:35:02.602593+00:00", "trade", 13.0, 25.0]
["2026-09-22T13:35:02.602605+00:00", "trade", 13.0, 25.0]
["2026-09-22T13:35:02.602649+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:35:02.602921+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:02.602975+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:35:02.602985+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:35:02.602985+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:35:02.603020+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:35:02.607533+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:35:02.607540+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:35:02.607543+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:35:02.607558+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:35:02.607567+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:35:02.607661+00:00", "quote", 12.91, 13.01]
["2026-09-22T13:35:02.607861+00:00", "quote", 12.9, 13.01]
["2026-09-22T13:35:02.607906+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:35:02.607967+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:35:02.608009+00:00", "trade", 12.96, 300.0]
["2026-09-22T13:35:02.608036+00:00", "trade", 12.965, 10.0]
["2026-09-22T13:35:02.608219+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:35:02.608279+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608279+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:35:02.608285+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:35:02.608288+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:35:02.608291+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:35:02.608312+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:35:02.608379+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608387+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608400+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608403+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:35:02.608406+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608448+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608484+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608514+00:00", "trade", 12.96, 150.0]
["2026-09-22T13:35:02.608514+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608523+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608529+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608541+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608580+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608613+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608613+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608613+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608625+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608640+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608646+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608665+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608668+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608670+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608670+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608682+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608709+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608715+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608727+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608736+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608764+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608802+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608809+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608836+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608839+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608842+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608917+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608938+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608947+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608968+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.608968+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609028+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609043+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609055+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609068+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609070+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609082+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609118+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609151+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609178+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609215+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609272+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609272+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609299+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609299+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609308+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609314+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609449+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609470+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609497+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609560+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609822+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609846+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609891+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.609960+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:02.610005+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.610120+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.610453+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.632977+00:00", "trade", 12.955, 85.0]
["2026-09-22T13:35:02.633028+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633094+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:02.633100+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633172+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633236+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633296+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633350+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633416+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633476+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633485+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633515+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633518+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633542+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633612+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.633612+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.634258+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:35:02.919931+00:00", "trade", 12.955, 23.0]
["2026-09-22T13:35:02.922460+00:00", "trade", 12.955, 1.0]
["2026-09-22T13:35:03.193007+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:35:04.916559+00:00", "trade", 12.9885, 3.0]
["2026-09-22T13:35:04.916917+00:00", "trade", 12.9885, 1.0]
["2026-09-22T13:35:04.981531+00:00", "trade", 13.0, 15.0]
["2026-09-22T13:35:04.984442+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.988412+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.988472+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.988535+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.992342+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.992405+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.992465+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.996314+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:04.996375+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:05.000218+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:05.000281+00:00", "trade", 12.955, 5.0]
["2026-09-22T13:35:07.417121+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:35:07.940437+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:35:07.940492+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:35:07.940552+00:00", "trade", 12.92, 640.0]
["2026-09-22T13:35:08.149518+00:00", "trade", 12.921, 90.0]
["2026-09-22T13:35:08.149524+00:00", "trade", 12.921, 10.0]
["2026-09-22T13:35:08.642447+00:00", "trade", 12.9253, 35.0]
["2026-09-22T13:35:08.781359+00:00", "trade", 12.92, 1760.0]
["2026-09-22T13:35:09.037697+00:00", "trade", 12.921, 10.0]
["2026-09-22T13:35:09.037703+00:00", "trade", 12.921, 90.0]
["2026-09-22T13:35:09.263510+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:35:09.467045+00:00", "trade", 12.921, 10.0]
["2026-09-22T13:35:09.467070+00:00", "trade", 12.921, 90.0]
["2026-09-22T13:35:09.567848+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:35:09.567911+00:00", "trade", 12.92, 200.0]
["2026-09-22T13:35:09.571523+00:00", "trade", 12.9298, 361.0]
["2026-09-22T13:35:10.235925+00:00", "trade", 12.9292, 400.0]
["2026-09-22T13:35:11.454183+00:00", "trade", 12.9411, 1000.0]
["2026-09-22T13:35:11.902897+00:00", "trade", 12.965, 500.0]
["2026-09-22T13:35:12.906990+00:00", "trade", 12.9493, 10.0]
["2026-09-22T13:35:13.947772+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:35:13.947829+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:35:13.947890+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:35:15.196412+00:00", "trade", 12.93, 500.0]
["2026-09-22T13:35:15.659473+00:00", "trade", 12.9924, 1.0]
["2026-09-22T13:35:15.659837+00:00", "trade", 12.9924, 1.0]
["2026-09-22T13:35:16.597248+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:35:16.934896+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:35:16.956021+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:35:17.118231+00:00", "trade", 12.99, 2787.0]
["2026-09-22T13:35:17.119835+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:35:17.119837+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:35:17.119897+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:17.119900+00:00", "trade", 13.0, 2.0]
["2026-09-22T13:35:17.119900+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:35:17.120326+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:35:17.120392+00:00", "quote", 12.97, 13.04]
["2026-09-22T13:35:17.120396+00:00", "trade", 13.01, 231.0]
["2026-09-22T13:35:17.120416+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:35:17.120562+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:35:17.120622+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:35:17.120667+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.120673+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:35:17.121048+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.121247+00:00", "trade", 13.04, 6.0]
["2026-09-22T13:35:17.121599+00:00", "trade", 13.05, 6.0]
["2026-09-22T13:35:17.123791+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.123794+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.123875+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.123880+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:35:17.123881+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:35:17.123960+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.123980+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.123984+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.124130+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.124149+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:35:17.124155+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:35:17.124162+00:00", "trade", 13.06, 8.0]
["2026-09-22T13:35:17.124170+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.124215+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.124215+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.124612+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:35:17.124624+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.124626+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.124922+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:35:17.125007+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.125298+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.125481+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.125483+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:35:17.125569+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:35:17.125569+00:00", "quote", 13.01, 13.14]
["2026-09-22T13:35:17.125605+00:00", "trade", 13.09, 6613.0]
["2026-09-22T13:35:17.373989+00:00", "quote", 13.01, 13.14]
["2026-09-22T13:35:17.374340+00:00", "quote", 13.01, 13.14]
["2026-09-22T13:35:17.593920+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:35:17.629681+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:35:17.629741+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:35:17.629807+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:35:17.629861+00:00", "trade", 13.02, 99.0]
["2026-09-22T13:35:17.724195+00:00", "trade", 13.075, 5.0]
["2026-09-22T13:35:18.096143+00:00", "trade", 13.0101, 3050.0]
["2026-09-22T13:35:20.009006+00:00", "quote", 13.01, 13.11]
["2026-09-22T13:35:20.010081+00:00", "trade", 13.06, 65.0]
["2026-09-22T13:35:20.016462+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016519+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016567+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016630+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016642+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016702+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016708+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016717+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016781+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016817+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016889+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016901+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016946+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.016979+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017024+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017057+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017075+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017136+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017144+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017211+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017246+00:00", "quote", 13.01, 13.1]
["2026-09-22T13:35:20.017274+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017328+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.017789+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.018988+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.019262+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.019541+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.019824+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:35:20.048851+00:00", "quote", 13.01, 13.1]
["2026-09-22T13:35:20.049112+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:20.049447+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:20.049633+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:20.049919+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:22.863794+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:35:23.433904+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:23.433964+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:23.434021+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:23.434081+00:00", "trade", 12.99, 720.0]
["2026-09-22T13:35:25.945584+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:35:25.945655+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:25.945730+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:26.049933+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:26.050645+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:26.817728+00:00", "trade", 13.045, 2000.0]
["2026-09-22T13:35:27.169472+00:00", "trade", 13.0976, 1000.0]
["2026-09-22T13:35:29.597359+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:29.993596+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:30.553302+00:00", "trade", 13.0785, 1.0]
["2026-09-22T13:35:30.553660+00:00", "trade", 13.0785, 1.0]
["2026-09-22T13:35:31.119849+00:00", "trade", 13.0538, 5.0]
["2026-09-22T13:35:31.600159+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:31.600219+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:31.600283+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:31.600343+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:35:32.086319+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:32.224674+00:00", "trade", 13.045, 2.0]
["2026-09-22T13:35:32.247354+00:00", "trade", 13.056, 2.0]
["2026-09-22T13:35:32.252497+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.255616+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:35:32.255669+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.258391+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.261046+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.263840+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.266516+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.269123+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.271718+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.274310+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.276903+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.279498+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.282105+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.284727+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.287349+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.289927+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.292480+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.295102+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.297721+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.300295+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.302923+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.305516+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.308246+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.310874+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.313442+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.316173+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.318903+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.321475+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.324031+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.326653+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.329230+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.331804+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.334345+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.337006+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.339620+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.342182+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.344792+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.347516+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:35:32.350091+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:35:32.632943+00:00", "trade", 13.0946, 1.0]
["2026-09-22T13:35:36.722301+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:36.722337+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:36.722968+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:35:37.276236+00:00", "trade", 13.05, 1348.0]
["2026-09-22T13:35:37.277496+00:00", "trade", 13.0375, 132.0]
["2026-09-22T13:35:38.382628+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:35:38.382899+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:35:40.277401+00:00", "trade", 13.05, 150.0]
["2026-09-22T13:35:42.244656+00:00", "trade", 13.05, 198.0]
["2026-09-22T13:35:42.244788+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:35:42.246042+00:00", "trade", 13.0507, 42.0]
["2026-09-22T13:35:42.543076+00:00", "trade", 13.0, 73.0]
["2026-09-22T13:35:43.243473+00:00", "trade", 13.0946, 1.0]
["2026-09-22T13:35:45.166135+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:35:45.166496+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:35:45.166500+00:00", "quote", 13.0, 13.11]
["2026-09-22T13:35:45.166517+00:00", "trade", 13.1, 13.0]
["2026-09-22T13:35:45.166517+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:35:45.166525+00:00", "quote", 13.01, 13.11]
["2026-09-22T13:35:45.166530+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:35:45.166530+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:35:45.166570+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:35:45.166645+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:35:45.166646+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:35:45.166655+00:00", "quote", 13.02, 13.11]
["2026-09-22T13:35:45.166712+00:00", "trade", 13.11, 200.0]
["2026-09-22T13:35:45.166715+00:00", "quote", 13.02, 13.14]
["2026-09-22T13:35:45.166775+00:00", "quote", 13.04, 13.14]
["2026-09-22T13:35:45.166845+00:00", "quote", 13.02, 13.14]
["2026-09-22T13:35:45.167532+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:35:45.167612+00:00", "quote", 13.02, 13.14]
["2026-09-22T13:35:45.168129+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:35:45.168129+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:35:45.168138+00:00", "quote", 13.08, 13.19]
["2026-09-22T13:35:45.168149+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:35:45.168436+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:35:45.168439+00:00", "quote", 13.08, 13.19]
["2026-09-22T13:35:45.168483+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:35:45.168730+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:35:45.168930+00:00", "quote", 13.08, 13.19]
["2026-09-22T13:35:45.168945+00:00", "quote", 13.08, 13.19]
["2026-09-22T13:35:45.169007+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:35:45.169310+00:00", "trade", 13.17, 9.0]
["2026-09-22T13:35:45.169397+00:00", "trade", 13.0995, 44.0]
["2026-09-22T13:35:46.666911+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:35:46.666931+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:35:46.666932+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:35:46.666976+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:35:46.667047+00:00", "trade", 13.2, 50.0]
["2026-09-22T13:35:46.667134+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:35:46.667182+00:00", "trade", 13.16, 30.0]
["2026-09-22T13:35:46.667248+00:00", "trade", 13.2, 30.0]
["2026-09-22T13:35:46.667447+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:35:46.667537+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:35:46.667818+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:35:46.668374+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:35:46.668409+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:35:46.668409+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.668508+00:00", "trade", 13.21, 95.0]
["2026-09-22T13:35:46.668925+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.669011+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.669191+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.669216+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.669572+00:00", "quote", 13.18, 13.24]
["2026-09-22T13:35:46.669759+00:00", "trade", 13.1915, 40.0]
["2026-09-22T13:35:46.670273+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:35:46.670304+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.671060+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.671081+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.671477+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.672379+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.677085+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.719671+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.747602+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.770833+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:46.835992+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:48.005351+00:00", "quote", 13.21, 13.27]
["2026-09-22T13:35:48.089732+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:48.089737+00:00", "trade", 13.27, 400.0]
["2026-09-22T13:35:48.089842+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:35:48.343414+00:00", "trade", 13.2326, 10.0]
["2026-09-22T13:35:50.303030+00:00", "trade", 13.25, 1000.0]
["2026-09-22T13:35:50.304284+00:00", "trade", 13.2545, 109.0]
["2026-09-22T13:35:50.537738+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:35:50.537740+00:00", "quote", 13.21, 13.34]
["2026-09-22T13:35:50.537840+00:00", "quote", 13.21, 13.34]
["2026-09-22T13:35:50.538047+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:35:50.539293+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.539644+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.539800+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.590996+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.591618+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.615630+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.615690+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.616522+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.616903+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.634751+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:35:50.707383+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:50.873839+00:00", "quote", 13.25, 13.35]
["2026-09-22T13:35:51.005080+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:35:51.008693+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:35:51.009311+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:35:51.123352+00:00", "trade", 13.2555, 33.0]
["2026-09-22T13:35:52.217325+00:00", "trade", 13.2842, 30.0]
["2026-09-22T13:35:52.218576+00:00", "trade", 13.293, 41.0]
["2026-09-22T13:35:52.988821+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:35:56.621670+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:35:57.520489+00:00", "trade", 13.251, 500.0]
["2026-09-22T13:35:57.520498+00:00", "trade", 13.251, 500.0]
["2026-09-22T13:35:57.520561+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:35:57.520621+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:35:57.521114+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:35:57.521192+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:35:57.521231+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:35:57.521743+00:00", "trade", 13.2593, 50.0]
["2026-09-22T13:35:57.522473+00:00", "trade", 13.2536, 40.0]
["2026-09-22T13:35:57.785384+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:35:59.608101+00:00", "trade", 13.036, 10.0]
["2026-09-22T13:35:59.840683+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:35:59.993623+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:36:01.863404+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:36:01.863962+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:36:01.890546+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:36:02.375154+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:36:03.543040+00:00", "trade", 13.2736, 3.0]
["2026-09-22T13:36:04.365897+00:00", "trade", 13.2935, 702.0]
["2026-09-22T13:36:04.367148+00:00", "trade", 13.2946, 69.0]
["2026-09-22T13:36:04.998297+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:36:07.679773+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:36:07.891434+00:00", "trade", 13.2724, 50.0]
["2026-09-22T13:36:08.421404+00:00", "trade", 13.316, 500.0]
["2026-09-22T13:36:08.421606+00:00", "trade", 13.328, 600.0]
["2026-09-22T13:36:08.422508+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:36:08.422658+00:00", "trade", 13.3123, 40.0]
["2026-09-22T13:36:08.422854+00:00", "trade", 13.328, 43.0]
["2026-09-22T13:36:08.424505+00:00", "trade", 13.328, 300.0]
["2026-09-22T13:36:08.424535+00:00", "trade", 13.316, 500.0]
["2026-09-22T13:36:08.425789+00:00", "trade", 13.3204, 65.0]
["2026-09-22T13:36:08.680109+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:08.680139+00:00", "trade", 13.29, 400.0]
["2026-09-22T13:36:08.680193+00:00", "trade", 13.29, 1200.0]
["2026-09-22T13:36:08.680208+00:00", "trade", 13.29, 400.0]
["2026-09-22T13:36:08.680217+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:08.680296+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:08.680551+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:08.680599+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:08.681387+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:36:08.681450+00:00", "trade", 13.29, 86.0]
["2026-09-22T13:36:08.681510+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:36:08.681799+00:00", "trade", 13.29, 43.0]
["2026-09-22T13:36:08.682975+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:36:08.683035+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:36:08.686833+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:36:08.692243+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:36:08.693494+00:00", "trade", 13.29, 51.0]
["2026-09-22T13:36:09.331977+00:00", "trade", 13.3075, 2.0]
["2026-09-22T13:36:09.801615+00:00", "trade", 13.25, 76.0]
["2026-09-22T13:36:11.812858+00:00", "trade", 13.276, 1.0]
["2026-09-22T13:36:11.925434+00:00", "trade", 13.33, 80.0]
["2026-09-22T13:36:12.337948+00:00", "trade", 13.2725, 4.0]
["2026-09-22T13:36:12.338306+00:00", "trade", 13.2725, 1.0]
["2026-09-22T13:36:12.341092+00:00", "quote", 13.25, 13.33]
["2026-09-22T13:36:12.341349+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:36:12.352349+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:36:12.449769+00:00", "trade", 13.2784, 200.0]
["2026-09-22T13:36:12.451020+00:00", "trade", 13.2867, 48.0]
["2026-09-22T13:36:12.941272+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:36:13.609411+00:00", "quote", 13.26, 13.33]
["2026-09-22T13:36:13.796210+00:00", "trade", 13.295, 18.0]
["2026-09-22T13:36:13.800925+00:00", "trade", 13.3103, 1.0]
["2026-09-22T13:36:13.999152+00:00", "quote", 13.26, 13.33]
["2026-09-22T13:36:15.869718+00:00", "quote", 13.28, 13.33]
["2026-09-22T13:36:21.449840+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:36:21.452607+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:36:21.452925+00:00", "trade", 13.3, 40.0]
["2026-09-22T13:36:21.453515+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:21.470171+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:36:22.969799+00:00", "trade", 13.3245, 21.0]
["2026-09-22T13:36:23.081999+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:23.559098+00:00", "trade", 13.2941, 10.0]
["2026-09-22T13:36:24.863234+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:36:24.868867+00:00", "trade", 13.305, 190.0]
["2026-09-22T13:36:24.870127+00:00", "trade", 13.3042, 50.0]
["2026-09-22T13:36:24.872280+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872292+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872340+00:00", "trade", 13.305, 290.0]
["2026-09-22T13:36:24.872373+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872382+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872430+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872436+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872460+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872469+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872475+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872475+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872481+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872620+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872758+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872758+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.872851+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.873016+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.873230+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.873603+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.873940+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.873976+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.874343+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.874713+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.874737+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.875079+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.875449+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.875497+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.875533+00:00", "trade", 13.305, 40.0]
["2026-09-22T13:36:24.876261+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:36:24.906137+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:36:28.726738+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:36:28.726772+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:36:28.726774+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:36:28.726783+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:36:28.726783+00:00", "quote", 13.26, 13.32]
["2026-09-22T13:36:28.726786+00:00", "trade", 13.28, 350.0]
["2026-09-22T13:36:28.726994+00:00", "quote", 13.25, 13.32]
["2026-09-22T13:36:28.727000+00:00", "trade", 13.26, 100.0]
["2026-09-22T13:36:28.727029+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:36:28.727141+00:00", "trade", 13.25, 10.0]
["2026-09-22T13:36:28.727147+00:00", "trade", 13.25, 2.0]
["2026-09-22T13:36:28.727159+00:00", "trade", 13.25, 90.0]
["2026-09-22T13:36:28.727164+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.727165+00:00", "trade", 13.25, 400.0]
["2026-09-22T13:36:28.727235+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.727245+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:28.727250+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.727310+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.727535+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.727604+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:36:28.728001+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.728026+00:00", "trade", 13.29, 1300.0]
["2026-09-22T13:36:28.728046+00:00", "trade", 13.2859, 61.0]
["2026-09-22T13:36:28.728082+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.728416+00:00", "trade", 13.2517, 43.0]
["2026-09-22T13:36:28.728549+00:00", "trade", 13.24, 82.0]
["2026-09-22T13:36:28.728551+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:36:28.728993+00:00", "trade", 13.24, 92.0]
["2026-09-22T13:36:28.729276+00:00", "trade", 13.2871, 101.0]
["2026-09-22T13:36:28.729515+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.729835+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:36:28.731079+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.731274+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.731570+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.731650+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.732131+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.733149+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:36:28.734171+00:00", "quote", 13.2, 13.3]
["2026-09-22T13:36:28.735359+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:28.745175+00:00", "trade", 13.28, 2000.0]
["2026-09-22T13:36:28.746426+00:00", "trade", 13.2744, 178.0]
["2026-09-22T13:36:28.746787+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:36:29.153185+00:00", "trade", 13.24, 30.0]
["2026-09-22T13:36:29.993649+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:30.055665+00:00", "trade", 13.28, 80.0]
["2026-09-22T13:36:30.390135+00:00", "trade", 13.24, 19.0]
["2026-09-22T13:36:30.500476+00:00", "trade", 13.24, 300.0]
["2026-09-22T13:36:30.500479+00:00", "quote", 13.26, 13.28]
["2026-09-22T13:36:30.500480+00:00", "trade", 13.24, 300.0]
["2026-09-22T13:36:30.500480+00:00", "trade", 13.26, 100.0]
["2026-09-22T13:36:30.500534+00:00", "trade", 13.26, 100.0]
["2026-09-22T13:36:30.500534+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:30.500629+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:30.500689+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:36:30.501734+00:00", "trade", 13.2427, 60.0]
["2026-09-22T13:36:30.503622+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:36:32.514624+00:00", "trade", 13.24, 2000.0]
["2026-09-22T13:36:32.515881+00:00", "trade", 13.2417, 166.0]
["2026-09-22T13:36:32.518028+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:36:33.392510+00:00", "trade", 13.2, 50.0]
["2026-09-22T13:36:35.260107+00:00", "trade", 13.2, 105.0]
["2026-09-22T13:36:35.643777+00:00", "trade", 13.2799, 12.0]
["2026-09-22T13:36:37.362334+00:00", "trade", 13.2652, 200.0]
["2026-09-22T13:36:37.364381+00:00", "quote", 13.2, 13.26]
["2026-09-22T13:36:37.365328+00:00", "quote", 13.2, 13.26]
["2026-09-22T13:36:37.473325+00:00", "quote", 13.2, 13.26]
["2026-09-22T13:36:38.502656+00:00", "quote", 13.13, 13.26]
["2026-09-22T13:36:38.502674+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:36:38.503062+00:00", "trade", 13.2, 1000.0]
["2026-09-22T13:36:38.504106+00:00", "trade", 13.195, 200.0]
["2026-09-22T13:36:38.504310+00:00", "trade", 13.2036, 98.0]
["2026-09-22T13:36:38.510367+00:00", "trade", 13.195, 300.0]
["2026-09-22T13:36:38.512201+00:00", "trade", 13.195, 100.0]
["2026-09-22T13:36:38.513452+00:00", "trade", 13.195, 43.0]
["2026-09-22T13:36:38.518654+00:00", "quote", 13.13, 13.26]
["2026-09-22T13:36:39.260177+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:39.272579+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.274735+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.275261+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.278683+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.279823+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.282611+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:39.283859+00:00", "trade", 13.185, 43.0]
["2026-09-22T13:36:39.314652+00:00", "trade", 13.21, 25.0]
["2026-09-22T13:36:39.362194+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:39.758341+00:00", "trade", 13.25, 1000.0]
["2026-09-22T13:36:39.759383+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:39.759592+00:00", "trade", 13.249, 74.0]
["2026-09-22T13:36:40.405167+00:00", "trade", 13.186, 1.0]
["2026-09-22T13:36:42.101841+00:00", "trade", 13.19, 6.0]
["2026-09-22T13:36:43.883678+00:00", "trade", 13.2006, 100.0]
["2026-09-22T13:36:43.885822+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:44.906940+00:00", "trade", 13.2446, 1.0]
["2026-09-22T13:36:45.253057+00:00", "trade", 13.2669, 100.0]
["2026-09-22T13:36:45.742021+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:36:45.742587+00:00", "trade", 13.185, 200.0]
["2026-09-22T13:36:45.742590+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:45.743049+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:36:47.260520+00:00", "trade", 13.215, 5000.0]
["2026-09-22T13:36:47.261783+00:00", "trade", 13.2125, 397.0]
["2026-09-22T13:36:47.264420+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:36:47.277312+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:36:48.175727+00:00", "trade", 13.2581, 100.0]
["2026-09-22T13:36:51.019097+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:36:51.019101+00:00", "trade", 13.18, 244.0]
["2026-09-22T13:36:51.019122+00:00", "trade", 13.18, 490.0]
["2026-09-22T13:36:51.019123+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:36:51.019131+00:00", "trade", 13.18, 166.0]
["2026-09-22T13:36:51.019144+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:36:51.019148+00:00", "quote", 13.13, 13.25]
["2026-09-22T13:36:51.019168+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:36:51.019313+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:51.019478+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:36:51.019513+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:51.019562+00:00", "trade", 13.12, 400.0]
["2026-09-22T13:36:51.019939+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.020382+00:00", "trade", 13.1875, 67.0]
["2026-09-22T13:36:51.020756+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.020809+00:00", "trade", 13.144, 48.0]
["2026-09-22T13:36:51.020811+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.021258+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.021298+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.021774+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.021774+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.022240+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.022240+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.022320+00:00", "quote", 13.05, 13.18]
["2026-09-22T13:36:51.022405+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:51.022736+00:00", "quote", 13.12, 13.19]
["2026-09-22T13:36:51.023177+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:51.023212+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:51.023333+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:51.023378+00:00", "quote", 13.12, 13.19]
["2026-09-22T13:36:51.023418+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:51.030685+00:00", "trade", 13.185, 100.0]
["2026-09-22T13:36:52.752228+00:00", "trade", 13.1622, 16.0]
["2026-09-22T13:36:53.173126+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:36:53.173127+00:00", "quote", 13.12, 13.25]
["2026-09-22T13:36:53.173212+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:53.173280+00:00", "trade", 13.12, 26.0]
["2026-09-22T13:36:53.173282+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:53.173337+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:53.173361+00:00", "trade", 13.12, 50.0]
["2026-09-22T13:36:53.173542+00:00", "trade", 13.12, 171.0]
["2026-09-22T13:36:53.173543+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:36:53.173569+00:00", "trade", 13.12, 34.0]
["2026-09-22T13:36:53.173673+00:00", "quote", 13.07, 13.18]
["2026-09-22T13:36:53.173674+00:00", "trade", 13.12, 229.0]
["2026-09-22T13:36:53.173693+00:00", "quote", 13.07, 13.15]
["2026-09-22T13:36:53.173785+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:36:53.173818+00:00", "quote", 13.05, 13.15]
["2026-09-22T13:36:53.173881+00:00", "trade", 13.12, 22.0]
["2026-09-22T13:36:53.174264+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174390+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.174455+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174515+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174530+00:00", "quote", 13.05, 13.15]
["2026-09-22T13:36:53.174555+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174595+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174595+00:00", "quote", 13.04, 13.15]
["2026-09-22T13:36:53.174675+00:00", "quote", 13.04, 13.16]
["2026-09-22T13:36:53.174796+00:00", "quote", 13.04, 13.16]
["2026-09-22T13:36:53.174836+00:00", "quote", 13.04, 13.16]
["2026-09-22T13:36:53.174925+00:00", "trade", 13.1299, 52.0]
["2026-09-22T13:36:53.175001+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.175156+00:00", "quote", 13.04, 13.16]
["2026-09-22T13:36:53.175237+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.175317+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.175337+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.175783+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.175823+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.176294+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.176299+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.176775+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.176790+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.177277+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.177317+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.177597+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.177758+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.177798+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.178259+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.178279+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.178755+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.178785+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.179226+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.179316+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.179717+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.179737+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.180199+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.180239+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.180720+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.180720+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.181201+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.181201+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.181682+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.181712+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.182243+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.182278+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.182760+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.182790+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.183276+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.183747+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.183777+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.184118+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.184318+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.184353+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.184779+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.184825+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.185281+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.185306+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.185802+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.185802+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.186293+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.186353+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.186799+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.186799+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.187280+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.187310+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.187802+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.187802+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.188283+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.188283+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.188759+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.188794+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.189260+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.189280+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.189756+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.189776+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.190282+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.190302+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.190759+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.190794+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.191260+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.191260+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.191756+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.191796+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.192262+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.192262+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.192758+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.192758+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.193235+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.193280+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.193736+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.193796+00:00", "quote", 13.04, 13.18]
["2026-09-22T13:36:53.221401+00:00", "quote", 13.03, 13.18]
["2026-09-22T13:36:53.283534+00:00", "quote", 13.03, 13.18]
["2026-09-22T13:36:53.576093+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.580042+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.583987+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.585990+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.589935+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.589998+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.593926+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.593983+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.597850+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.597910+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.597970+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.601828+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.601889+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.605789+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.605849+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.609719+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.609782+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.613668+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.613728+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.617607+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.617670+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.621582+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.621642+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.625561+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.625618+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.629518+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.629578+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.633479+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.633536+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.637427+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.637493+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.639403+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:36:53.641369+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.641429+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.645330+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.645384+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.645570+00:00", "trade", 13.11, 19.0]
["2026-09-22T13:36:53.649278+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.649341+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.653248+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.653311+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.657217+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.657280+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.661183+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.661244+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.665177+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.665240+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.669128+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.669188+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.673050+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.673128+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.676992+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.677052+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.680907+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.680970+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.684826+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.684889+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.688789+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.688846+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.692761+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.692822+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.696749+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.696812+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.700673+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.700733+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.704598+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.704661+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.708561+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.708624+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.712527+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.712591+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.716497+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.716551+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.720418+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.720478+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.724376+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.724433+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.728321+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.728384+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.732303+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.732366+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.736227+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.736287+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.740190+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.740271+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.741438+00:00", "trade", 13.1104, 40.0]
["2026-09-22T13:36:53.744133+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.744190+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.748045+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.748129+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.752032+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.752099+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.755993+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.756053+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.759941+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.760001+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.763902+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.763962+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.767823+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.767883+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.771774+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.771834+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.775747+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.775807+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.779698+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.779758+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.783670+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.783737+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.787604+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.787664+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.791546+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.791612+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.795501+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.795573+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.799482+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.799536+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.803412+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.807379+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.811324+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.815288+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.819311+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.823209+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.827172+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.831123+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.835087+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.839035+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.843014+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.846953+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.850922+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.854862+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.858804+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.862758+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.866713+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.870634+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.874580+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.878549+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.882482+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.886428+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.890424+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.894349+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.898270+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.902236+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.906158+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.910103+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.914027+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.918006+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.921954+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.925912+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.929878+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.933799+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.937751+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.941708+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.945623+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.949596+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.953559+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.957550+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.961495+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.965459+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.969398+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.973370+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.977343+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.981315+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.985285+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.989230+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.993166+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:53.997085+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:54.000984+00:00", "quote", 13.03, 13.22]
["2026-09-22T13:36:54.001027+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:54.001902+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:36:54.002703+00:00", "quote", 13.03, 13.19]
["2026-09-22T13:36:54.002768+00:00", "quote", 13.03, 13.19]
["2026-09-22T13:36:54.002778+00:00", "quote", 13.03, 13.19]
["2026-09-22T13:36:54.003505+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:54.003971+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:54.004006+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:54.005018+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:54.008960+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:54.012932+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:54.016881+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:54.020844+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:54.108555+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:54.491745+00:00", "trade", 13.19, 65.0]
["2026-09-22T13:36:57.607997+00:00", "trade", 13.2451, 200.0]
["2026-09-22T13:36:57.609024+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:59.524783+00:00", "trade", 13.105, 100.0]
["2026-09-22T13:36:59.526037+00:00", "trade", 13.1176, 44.0]
["2026-09-22T13:36:59.532436+00:00", "trade", 13.105, 100.0]
["2026-09-22T13:36:59.534832+00:00", "trade", 13.105, 200.0]
["2026-09-22T13:36:59.535085+00:00", "trade", 13.105, 55.0]
["2026-09-22T13:36:59.535157+00:00", "trade", 13.105, 105.0]
["2026-09-22T13:36:59.535208+00:00", "trade", 13.105, 140.0]
["2026-09-22T13:36:59.535272+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:59.535278+00:00", "trade", 13.105, 10.0]
["2026-09-22T13:36:59.535332+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:36:59.535434+00:00", "trade", 13.105, 90.0]
["2026-09-22T13:36:59.536456+00:00", "trade", 13.105, 43.0]
["2026-09-22T13:36:59.536489+00:00", "trade", 13.105, 1500.0]
["2026-09-22T13:36:59.537154+00:00", "trade", 13.105, 210.0]
["2026-09-22T13:36:59.537157+00:00", "trade", 13.105, 40.0]
["2026-09-22T13:36:59.537443+00:00", "trade", 13.105, 1500.0]
["2026-09-22T13:36:59.537734+00:00", "trade", 13.105, 116.0]
["2026-09-22T13:36:59.538691+00:00", "trade", 13.105, 126.0]
["2026-09-22T13:36:59.546981+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:59.550882+00:00", "trade", 13.105, 295.0]
["2026-09-22T13:36:59.552169+00:00", "trade", 13.105, 1500.0]
["2026-09-22T13:36:59.553417+00:00", "trade", 13.105, 130.0]
["2026-09-22T13:36:59.554866+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:59.556806+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:59.558781+00:00", "trade", 13.105, 90.0]
["2026-09-22T13:36:59.558842+00:00", "trade", 13.105, 10.0]
["2026-09-22T13:36:59.560763+00:00", "trade", 13.105, 5.0]
["2026-09-22T13:36:59.562760+00:00", "trade", 13.105, 85.0]
["2026-09-22T13:36:59.993667+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:37:01.443126+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:37:01.444950+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:37:02.194261+00:00", "quote", 13.02, 13.12]
["2026-09-22T13:37:02.194321+00:00", "quote", 13.02, 13.12]
["2026-09-22T13:37:02.194326+00:00", "trade", 13.12, 247.0]
["2026-09-22T13:37:02.194365+00:00", "trade", 13.12, 153.0]
["2026-09-22T13:37:02.194366+00:00", "quote", 13.02, 13.19]
["2026-09-22T13:37:02.194436+00:00", "quote", 13.06, 13.19]
["2026-09-22T13:37:02.194446+00:00", "quote", 13.06, 13.19]
["2026-09-22T13:37:02.195003+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:37:02.195424+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:37:02.195616+00:00", "trade", 13.115, 43.0]
["2026-09-22T13:37:02.195724+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:37:02.199869+00:00", "quote", 13.06, 13.19]
["2026-09-22T13:37:02.200847+00:00", "quote", 13.05, 13.19]
["2026-09-22T13:37:02.201498+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:37:02.204343+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:37:02.208306+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:37:02.244308+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:37:02.294850+00:00", "quote", 13.05, 13.19]
["2026-09-22T13:37:02.568764+00:00", "trade", 13.15, 350.0]
["2026-09-22T13:37:02.570015+00:00", "trade", 13.1336, 55.0]
["2026-09-22T13:37:03.395236+00:00", "trade", 13.2001, 63.0]
["2026-09-22T13:37:03.781143+00:00", "trade", 13.12, 15.0]
["2026-09-22T13:37:04.488656+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:37:04.783224+00:00", "trade", 13.12, 568.0]
["2026-09-22T13:37:04.784499+00:00", "trade", 13.1268, 54.0]
["2026-09-22T13:37:04.954778+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:37:04.955187+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:37:05.007722+00:00", "quote", 13.02, 13.17]
["2026-09-22T13:37:05.007812+00:00", "quote", 13.02, 13.17]
["2026-09-22T13:37:05.209712+00:00", "quote", 13.03, 13.17]
["2026-09-22T13:37:05.215471+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:05.216468+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:06.794355+00:00", "trade", 13.095, 100.0]
["2026-09-22T13:37:06.798048+00:00", "trade", 13.0527, 100.0]
["2026-09-22T13:37:07.496289+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:37:08.508522+00:00", "trade", 13.2076, 300.0]
["2026-09-22T13:37:09.285021+00:00", "trade", 13.0354, 2.0]
["2026-09-22T13:37:09.859347+00:00", "trade", 13.095, 100.0]
["2026-09-22T13:37:10.437901+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:37:11.306534+00:00", "trade", 13.1967, 195.0]
["2026-09-22T13:37:11.803221+00:00", "trade", 13.0709, 100.0]
["2026-09-22T13:37:14.597834+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:17.044994+00:00", "trade", 13.15, 50.0]
["2026-09-22T13:37:20.879878+00:00", "trade", 13.095, 20.0]
["2026-09-22T13:37:22.464284+00:00", "trade", 13.095, 19.0]
["2026-09-22T13:37:22.681767+00:00", "trade", 13.1929, 10.0]
["2026-09-22T13:37:22.686118+00:00", "trade", 13.1929, 22.0]
["2026-09-22T13:37:24.670880+00:00", "trade", 13.1345, 1.0]
["2026-09-22T13:37:24.671635+00:00", "trade", 13.1345, 1.0]
["2026-09-22T13:37:26.954077+00:00", "trade", 13.05, 7.0]
["2026-09-22T13:37:26.993161+00:00", "trade", 13.095, 5500.0]
["2026-09-22T13:37:26.994439+00:00", "trade", 13.0944, 433.0]
["2026-09-22T13:37:26.998658+00:00", "trade", 13.095, 1500.0]
["2026-09-22T13:37:26.999566+00:00", "trade", 13.095, 1500.0]
["2026-09-22T13:37:26.999906+00:00", "trade", 13.095, 108.0]
["2026-09-22T13:37:27.000679+00:00", "trade", 13.095, 1100.0]
["2026-09-22T13:37:27.000736+00:00", "trade", 13.095, 200.0]
["2026-09-22T13:37:27.000814+00:00", "trade", 13.095, 82.0]
["2026-09-22T13:37:27.004269+00:00", "trade", 13.095, 200.0]
["2026-09-22T13:37:27.746965+00:00", "trade", 13.1535, 259.0]
["2026-09-22T13:37:27.747801+00:00", "trade", 13.1345, 1.0]
["2026-09-22T13:37:27.748156+00:00", "trade", 13.1534, 1.0]
["2026-09-22T13:37:28.000754+00:00", "trade", 13.1546, 5.0]
["2026-09-22T13:37:29.993683+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:30.570848+00:00", "trade", 13.1, 2500.0]
["2026-09-22T13:37:31.822425+00:00", "trade", 13.0301, 400.0]
["2026-09-22T13:37:32.006171+00:00", "trade", 13.159, 30.0]
["2026-09-22T13:37:32.967462+00:00", "trade", 13.095, 50.0]
["2026-09-22T13:37:37.021700+00:00", "trade", 13.16, 700.0]
["2026-09-22T13:37:41.731241+00:00", "trade", 13.1345, 1.0]
["2026-09-22T13:37:42.611149+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:42.682794+00:00", "quote", 13.03, 13.16]
["2026-09-22T13:37:43.028421+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.029398+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.030771+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:37:43.030857+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.030860+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:37:43.031209+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:37:43.031463+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.031749+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.031894+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.031919+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:37:43.032680+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:37:43.032686+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:37:43.032821+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:37:43.033447+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:37:43.034260+00:00", "quote", 13.03, 13.13]
["2026-09-22T13:37:43.034275+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.034292+00:00", "trade", 13.08, 2.0]
["2026-09-22T13:37:43.034779+00:00", "trade", 13.05, 19.0]
["2026-09-22T13:37:43.034836+00:00", "trade", 13.085, 5.0]
["2026-09-22T13:37:43.035095+00:00", "trade", 13.07, 95.0]
["2026-09-22T13:37:43.035232+00:00", "quote", 13.03, 13.13]
["2026-09-22T13:37:43.035302+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.035386+00:00", "trade", 13.075, 100.0]
["2026-09-22T13:37:43.035568+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.036265+00:00", "quote", 13.03, 13.13]
["2026-09-22T13:37:43.036315+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.036791+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.037036+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.037322+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.037357+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.037763+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.037833+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.038269+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.038319+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.038411+00:00", "trade", 13.075, 100.0]
["2026-09-22T13:37:43.038442+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:37:43.038649+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:37:43.038801+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.038826+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.039282+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.039322+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.039803+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.039843+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.040319+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.040349+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.040780+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.040800+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.041281+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.041362+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.041803+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.041838+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.042274+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.042319+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.042805+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.042845+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.043286+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.043321+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.043822+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.043868+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.044309+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.044364+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.044785+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.044845+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.045306+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.045361+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.045807+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.045842+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.046323+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.046364+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.046805+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.046845+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.047281+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.047361+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.047807+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.047847+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.048388+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.048799+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.048884+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.049285+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.049341+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.049446+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.049842+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.049872+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.050328+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.050368+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.050844+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.050885+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.051345+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.051390+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.051837+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.051867+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.052323+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.052368+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.052844+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.052879+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.053325+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.053405+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.053846+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.053886+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.054312+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.054388+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.054804+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.054889+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.055325+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.055410+00:00", "quote", 13.03, 13.12]
["2026-09-22T13:37:43.124458+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:37:43.125953+00:00", "quote", 13.03, 13.13]
["2026-09-22T13:37:43.220968+00:00", "quote", 13.03, 13.13]
["2026-09-22T13:37:43.221168+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:37:43.221214+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:37:43.221231+00:00", "trade", 13.04, 6.0]
["2026-09-22T13:37:43.221246+00:00", "trade", 13.02, 140.0]
["2026-09-22T13:37:43.221249+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:37:43.221254+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:37:43.221254+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:37:43.221256+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:37:43.221256+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:37:43.221274+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:37:43.221288+00:00", "trade", 13.02, 6.0]
["2026-09-22T13:37:43.221291+00:00", "trade", 13.02, 20.0]
["2026-09-22T13:37:43.221309+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:37:43.221315+00:00", "trade", 13.02, 300.0]
["2026-09-22T13:37:43.221321+00:00", "trade", 13.01, 6.0]
["2026-09-22T13:37:43.221324+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:37:43.221344+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:37:43.221390+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:37:43.221433+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:37:43.221433+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:37:43.221436+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:37:43.221445+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:37:43.221585+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:37:43.221595+00:00", "trade", 13.0, 152.0]
["2026-09-22T13:37:43.221616+00:00", "trade", 13.0, 42.0]
["2026-09-22T13:37:43.221616+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:37:43.221655+00:00", "quote", 13.02, 13.03]
["2026-09-22T13:37:43.221673+00:00", "trade", 13.0, 500.0]
["2026-09-22T13:37:43.221715+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:37:43.221724+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:37:43.221733+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:37:43.221733+00:00", "trade", 12.99, 8.0]
["2026-09-22T13:37:43.221814+00:00", "trade", 12.99, 140.0]
["2026-09-22T13:37:43.221820+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:37:43.221830+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:37:43.221836+00:00", "quote", 13.02, 13.03]
["2026-09-22T13:37:43.221845+00:00", "quote", 13.02, 13.03]
["2026-09-22T13:37:43.221856+00:00", "quote", 13.02, 13.04]
["2026-09-22T13:37:43.221866+00:00", "quote", 12.96, 13.04]
["2026-09-22T13:37:43.221868+00:00", "trade", 13.02, 120.0]
["2026-09-22T13:37:43.221926+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:37:43.222116+00:00", "quote", 12.96, 13.04]
["2026-09-22T13:37:43.223402+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:37:43.228770+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:37:43.364545+00:00", "quote", 12.96, 13.05]
["2026-09-22T13:37:43.461565+00:00", "trade", 13.0446, 7.0]
["2026-09-22T13:37:43.468566+00:00", "trade", 13.0446, 10.0]
["2026-09-22T13:37:43.482651+00:00", "trade", 13.0446, 1.0]
["2026-09-22T13:37:43.491453+00:00", "trade", 13.0446, 1.0]
["2026-09-22T13:37:44.514659+00:00", "trade", 13.0446, 5.0]
["2026-09-22T13:37:44.549503+00:00", "trade", 13.0324, 19.0]
["2026-09-22T13:37:46.004674+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:37:46.004750+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:37:46.106827+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:37:46.641454+00:00", "trade", 13.0109, 100.0]
["2026-09-22T13:37:47.818521+00:00", "trade", 12.995, 75.0]
["2026-09-22T13:37:48.150654+00:00", "trade", 13.0103, 5.0]
["2026-09-22T13:37:48.645438+00:00", "trade", 12.996, 2.0]
["2026-09-22T13:37:49.245562+00:00", "trade", 13.0966, 466.0]
["2026-09-22T13:37:49.754979+00:00", "trade", 12.9798, 1.0]
["2026-09-22T13:37:50.457454+00:00", "trade", 13.0284, 10.0]
["2026-09-22T13:37:51.728855+00:00", "trade", 12.995, 19.0]
["2026-09-22T13:37:56.295767+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.295902+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.296368+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.296378+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.296844+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.300788+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:37:56.301059+00:00", "trade", 12.98, 40.0]
["2026-09-22T13:37:56.302840+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302840+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302920+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302939+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302942+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302942+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302945+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.302987+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303095+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303110+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303147+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303161+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303161+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.303486+00:00", "trade", 12.985, 10.0]
["2026-09-22T13:37:56.369439+00:00", "trade", 12.97, 150.0]
["2026-09-22T13:37:56.369445+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:37:56.369447+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.369448+00:00", "trade", 12.96, 500.0]
["2026-09-22T13:37:56.369451+00:00", "trade", 12.96, 244.0]
["2026-09-22T13:37:56.369452+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:37:56.369466+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:37:56.369517+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:37:56.369817+00:00", "trade", 12.96, 250.0]
["2026-09-22T13:37:56.369818+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:37:56.369823+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:37:56.369888+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:37:56.370048+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:37:56.370118+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:37:56.370178+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:37:56.370332+00:00", "trade", 12.96, 2.0]
["2026-09-22T13:37:56.370735+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:37:56.371348+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:37:56.373787+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:37:56.373907+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:37:56.374108+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:37:56.374188+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:37:56.374499+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:56.374774+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:56.374774+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:37:57.237794+00:00", "trade", 12.98, 18.0]
["2026-09-22T13:37:57.433584+00:00", "trade", 12.95, 7.0]
["2026-09-22T13:37:58.199119+00:00", "trade", 12.95, 97.0]
["2026-09-22T13:37:58.199867+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:58.199947+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:58.200135+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:37:58.855522+00:00", "trade", 12.9963, 300.0]
["2026-09-22T13:37:58.858228+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:37:59.089180+00:00", "trade", 12.98, 2.0]
["2026-09-22T13:37:59.229564+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:59.229689+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:37:59.993710+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:38:02.051111+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:38:02.051148+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051148+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051160+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051217+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051226+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051229+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.051803+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:38:02.148062+00:00", "trade", 12.9553, 1.0]
["2026-09-22T13:38:02.167073+00:00", "trade", 12.9553, 14.0]
["2026-09-22T13:38:03.659153+00:00", "trade", 13.0047, 10.0]
["2026-09-22T13:38:03.903580+00:00", "trade", 12.956, 100.0]
["2026-09-22T13:38:03.969734+00:00", "trade", 13.0098, 45.0]
["2026-09-22T13:38:03.974482+00:00", "trade", 12.9931, 1.0]
["2026-09-22T13:38:04.838658+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:38:04.838659+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:38:04.838661+00:00", "trade", 12.95, 300.0]
["2026-09-22T13:38:04.839572+00:00", "trade", 12.965, 217.0]
["2026-09-22T13:38:04.839632+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:38:04.839633+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:38:04.839825+00:00", "trade", 12.96, 15.0]
["2026-09-22T13:38:04.840118+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:38:05.388692+00:00", "trade", 12.95, 101.0]
["2026-09-22T13:38:05.990413+00:00", "trade", 12.9956, 343.0]
["2026-09-22T13:38:05.990940+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:38:08.577056+00:00", "trade", 13.0639, 492.0]
["2026-09-22T13:38:08.939790+00:00", "trade", 13.0175, 70.0]
["2026-09-22T13:38:09.402315+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:38:09.402329+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:38:09.402331+00:00", "trade", 12.95, 400.0]
["2026-09-22T13:38:09.402334+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:38:09.402335+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:38:09.402345+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:38:09.402626+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:38:09.402856+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:38:09.402912+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:38:09.403012+00:00", "quote", 12.92, 12.98]
["2026-09-22T13:38:09.403037+00:00", "quote", 12.92, 12.98]
["2026-09-22T13:38:09.403042+00:00", "quote", 12.92, 12.98]
["2026-09-22T13:38:09.406455+00:00", "quote", 12.92, 12.98]
["2026-09-22T13:38:09.406869+00:00", "trade", 12.93, 300.0]
["2026-09-22T13:38:09.406871+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:38:09.406872+00:00", "trade", 12.92, 700.0]
["2026-09-22T13:38:09.406875+00:00", "trade", 12.92, 152.0]
["2026-09-22T13:38:09.406875+00:00", "trade", 12.92, 300.0]
["2026-09-22T13:38:09.407112+00:00", "quote", 12.92, 12.98]
["2026-09-22T13:38:09.407833+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:38:09.408354+00:00", "trade", 12.94, 5.0]
["2026-09-22T13:38:09.408417+00:00", "trade", 12.94, 295.0]
["2026-09-22T13:38:09.409350+00:00", "trade", 12.94, 5.0]
["2026-09-22T13:38:09.409467+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.410041+00:00", "trade", 12.94, 295.0]
["2026-09-22T13:38:09.410399+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.410486+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:38:09.410571+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.410953+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.410956+00:00", "trade", 12.94, 150.0]
["2026-09-22T13:38:09.410968+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:38:09.411001+00:00", "trade", 12.94, 10.0]
["2026-09-22T13:38:09.411019+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.411070+00:00", "trade", 12.94, 10.0]
["2026-09-22T13:38:09.411076+00:00", "trade", 12.94, 130.0]
["2026-09-22T13:38:09.411476+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.411488+00:00", "trade", 12.94, 150.0]
["2026-09-22T13:38:09.411614+00:00", "trade", 12.94, 10.0]
["2026-09-22T13:38:09.412017+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:09.417401+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:38:09.424882+00:00", "trade", 12.902, 12047.0]
["2026-09-22T13:38:09.424978+00:00", "trade", 12.94, 2400.0]
["2026-09-22T13:38:09.424996+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:38:09.424996+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.425017+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.425044+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:38:09.425071+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:38:09.425077+00:00", "trade", 12.98, 300.0]
["2026-09-22T13:38:09.425080+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:38:09.425101+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.425129+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425164+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425189+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425194+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425230+00:00", "trade", 13.0, 53.0]
["2026-09-22T13:38:09.425245+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425250+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425301+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425321+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425321+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425330+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425355+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425369+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.425370+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425375+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425381+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425410+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.425426+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425597+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425661+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425664+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425673+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425721+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.425886+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.426235+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:38:09.431792+00:00", "trade", 12.94, 280.0]
["2026-09-22T13:38:09.432938+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.432965+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.432983+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:09.433160+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.433482+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.433581+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.433678+00:00", "trade", 12.9775, 100.0]
["2026-09-22T13:38:09.433756+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.433771+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.433816+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.433852+00:00", "trade", 12.9775, 100.0]
["2026-09-22T13:38:09.434207+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:38:09.434805+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.438931+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.453308+00:00", "trade", 12.975, 1500.0]
["2026-09-22T13:38:09.454986+00:00", "trade", 12.975, 1500.0]
["2026-09-22T13:38:09.456138+00:00", "trade", 12.975, 1500.0]
["2026-09-22T13:38:09.457383+00:00", "trade", 12.975, 1500.0]
["2026-09-22T13:38:09.460113+00:00", "trade", 12.975, 1500.0]
["2026-09-22T13:38:09.481031+00:00", "trade", 12.975, 700.0]
["2026-09-22T13:38:09.494575+00:00", "trade", 12.975, 1200.0]
["2026-09-22T13:38:09.500834+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:38:09.500851+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:38:09.500854+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:38:09.500875+00:00", "trade", 12.975, 218.0]
["2026-09-22T13:38:09.500884+00:00", "trade", 13.03, 500.0]
["2026-09-22T13:38:09.501161+00:00", "trade", 13.0, 300.0]
["2026-09-22T13:38:09.501164+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:38:09.501164+00:00", "trade", 12.99, 600.0]
["2026-09-22T13:38:09.501376+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.501516+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.501585+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.502057+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.502111+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.503311+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:38:09.505488+00:00", "trade", 13.015, 1000.0]
["2026-09-22T13:38:09.526301+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:38:09.734699+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:38:09.928663+00:00", "trade", 12.9616, 1.0]
["2026-09-22T13:38:09.970697+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:38:09.970757+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:38:09.970820+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:38:09.970898+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:38:09.970952+00:00", "trade", 12.97, 389.0]
["2026-09-22T13:38:10.349823+00:00", "trade", 13.0204, 100.0]
["2026-09-22T13:38:10.353441+00:00", "quote", 12.97, 13.13]
["2026-09-22T13:38:10.353957+00:00", "quote", 12.97, 13.13]
["2026-09-22T13:38:11.997297+00:00", "quote", 12.97, 13.13]
["2026-09-22T13:38:12.004780+00:00", "quote", 12.97, 13.09]
["2026-09-22T13:38:12.004850+00:00", "quote", 12.97, 13.09]
["2026-09-22T13:38:12.004870+00:00", "quote", 12.97, 13.09]
["2026-09-22T13:38:12.073533+00:00", "quote", 12.97, 13.09]
["2026-09-22T13:38:12.111719+00:00", "quote", 12.97, 13.09]
["2026-09-22T13:38:12.587059+00:00", "trade", 12.9754, 13.0]
["2026-09-22T13:38:13.360389+00:00", "trade", 13.0665, 5.0]
["2026-09-22T13:38:13.360449+00:00", "trade", 13.0665, 1.0]
["2026-09-22T13:38:13.797724+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:38:13.799363+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:38:13.799751+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:38:13.799841+00:00", "quote", 12.97, 13.08]
["2026-09-22T13:38:13.800047+00:00", "quote", 12.97, 13.08]
["2026-09-22T13:38:13.800322+00:00", "quote", 12.97, 13.08]
["2026-09-22T13:38:13.803159+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:38:13.803179+00:00", "trade", 13.01, 18.0]
["2026-09-22T13:38:13.803230+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:38:13.803430+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:38:13.803520+00:00", "quote", 12.96, 13.05]
["2026-09-22T13:38:13.803550+00:00", "quote", 12.96, 13.07]
["2026-09-22T13:38:13.803986+00:00", "quote", 12.96, 13.05]
["2026-09-22T13:38:13.804512+00:00", "quote", 12.96, 13.07]
["2026-09-22T13:38:13.807164+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:38:13.807194+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:38:13.807196+00:00", "trade", 12.96, 681.0]
["2026-09-22T13:38:13.807314+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:38:13.807329+00:00", "trade", 12.96, 319.0]
["2026-09-22T13:38:13.807329+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:38:13.807414+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:38:13.807454+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:38:13.807587+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:38:13.807600+00:00", "quote", 12.94, 13.02]
["2026-09-22T13:38:13.807690+00:00", "quote", 12.94, 13.02]
["2026-09-22T13:38:13.807715+00:00", "quote", 12.94, 13.02]
["2026-09-22T13:38:13.808001+00:00", "quote", 12.94, 13.02]
["2026-09-22T13:38:13.808326+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:38:13.808326+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.808402+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:38:13.808402+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.808482+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.808482+00:00", "quote", 12.94, 13.02]
["2026-09-22T13:38:13.808682+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.810020+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:38:13.823367+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.827592+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.827592+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:13.827878+00:00", "quote", 12.94, 13.06]
["2026-09-22T13:38:13.828113+00:00", "quote", 12.94, 13.06]
["2026-09-22T13:38:13.828289+00:00", "quote", 12.94, 13.06]
["2026-09-22T13:38:14.188871+00:00", "quote", 12.94, 13.07]
["2026-09-22T13:38:14.189076+00:00", "quote", 12.94, 13.07]
["2026-09-22T13:38:14.292928+00:00", "quote", 12.94, 13.07]
["2026-09-22T13:38:15.165789+00:00", "trade", 13.0646, 1.0]
["2026-09-22T13:38:15.243007+00:00", "trade", 13.01, 11.0]
["2026-09-22T13:38:16.741477+00:00", "quote", 12.94, 13.05]
["2026-09-22T13:38:16.741507+00:00", "quote", 12.94, 13.07]
["2026-09-22T13:38:16.741513+00:00", "trade", 12.95, 20.0]
["2026-09-22T13:38:16.741517+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:38:16.741537+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:16.741557+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:38:16.741561+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:16.741579+00:00", "trade", 12.94, 2.0]
["2026-09-22T13:38:16.741832+00:00", "trade", 12.96, 43.0]
["2026-09-22T13:38:16.741873+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:38:16.742079+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:38:16.742144+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:16.742159+00:00", "quote", 12.9, 13.02]
["2026-09-22T13:38:16.742204+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:16.743336+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:38:16.743392+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:16.744944+00:00", "trade", 12.91, 10.0]
["2026-09-22T13:38:16.747569+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747624+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.747639+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747702+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747720+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.747771+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747804+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.747828+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747897+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.747906+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747963+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.747994+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748021+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748075+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748105+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748135+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748186+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748264+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748342+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748415+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748424+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748496+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748574+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748658+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748718+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.748757+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.748863+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.749118+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.749482+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.749840+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.750210+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.750246+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.750468+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.750568+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.750938+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.751313+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.751482+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.751927+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.752423+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:16.752640+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.753379+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.753409+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.753806+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.753842+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754122+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754275+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754378+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754444+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754486+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754504+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754733+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754826+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.754853+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.755169+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.755599+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.756098+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.756967+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.757586+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.757676+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.757806+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.757893+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.757977+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758058+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758143+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758221+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758302+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.758317+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758365+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.758377+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.758398+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758428+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.758476+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758558+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.758666+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.758924+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.759066+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.759622+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.759824+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.760575+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.761384+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.761853+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.762139+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.762271+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.762335+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.762401+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.762440+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.762455+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.762810+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.763170+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.763192+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.763534+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.763877+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.763898+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.764097+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.764392+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.764761+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.766148+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.766235+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.766295+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.766373+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.767880+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.768436+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768523+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768610+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768695+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768773+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768857+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.768938+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.769032+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.769104+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.769179+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.769699+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.770213+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.770273+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.770331+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.771780+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.774020+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.774165+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.774225+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.774288+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.774529+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.774883+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.775244+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.775611+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.775713+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.775969+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.775996+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.776336+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.776691+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.777055+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.777277+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.777427+00:00", "trade", 12.9475, 5.0]
["2026-09-22T13:38:16.777912+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.778137+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.778197+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.778254+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.778573+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.780368+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.780654+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.780928+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.781349+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.781716+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.782088+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.782107+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.782146+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.782203+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.782513+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.783754+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.784912+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.786061+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.786118+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.786187+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.786193+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.787171+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.788262+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.789345+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.790048+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.790124+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.790160+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.790737+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.792451+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.793627+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.794024+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.794078+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.794138+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.794261+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.794839+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.795091+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.795678+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.796388+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.797028+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.797608+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.797951+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.798009+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.798068+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.798414+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.799139+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.799548+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.800865+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.801924+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.801987+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.805863+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.805923+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.806801+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.808711+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.809850+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.809914+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.810575+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.811841+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.812728+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.813228+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.813766+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.813826+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.814000+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.814864+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.815606+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.816373+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.817062+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.817702+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.817768+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.817804+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.817834+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.818740+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.820487+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.821660+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.821717+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.821777+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.821825+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.823344+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.824946+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.825611+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.825671+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.825731+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.826664+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.827803+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.829361+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.829562+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.829629+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.829689+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.831183+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.831956+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.832452+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.832903+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.833523+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.833586+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.833640+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.833646+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.834299+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.834933+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.835877+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.836428+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.837495+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.837525+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.838448+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.839002+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.840340+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.841411+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.841465+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.841474+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.842114+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842162+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842168+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842514+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.842557+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842559+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842568+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842568+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842568+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842634+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842677+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842737+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842752+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842752+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842779+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842836+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842893+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.842953+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843010+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843073+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843116+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843134+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843188+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843490+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:16.843591+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.843807+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.844051+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.844508+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.844715+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.845338+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.845401+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.845458+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.845557+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.845741+00:00", "trade", 12.945, 100.0]
["2026-09-22T13:38:16.846123+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.846378+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.846658+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.846929+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.847214+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.847488+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.847759+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.848044+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.848339+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.848673+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.849310+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.849328+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.849373+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.849431+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.849876+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.851054+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.852230+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.853069+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.853947+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.854179+00:00", "trade", 12.945, 10.0]
["2026-09-22T13:38:16.855162+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.855415+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.855721+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.855983+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.856260+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.857225+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.858118+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.858672+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.859619+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.860614+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.861889+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.862713+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.863895+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.864412+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.865537+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.865820+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.866081+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.866412+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.866679+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.866944+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.867672+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.868228+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.868776+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.869353+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.869921+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.870180+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.871130+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.871984+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.873157+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.875836+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.876444+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.876711+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.877066+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.877337+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.877617+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.877890+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.878158+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.878437+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.878711+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.879000+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.879264+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.879547+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.879815+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.880425+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.881586+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.882443+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.882693+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.883315+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.884497+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.885664+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.886220+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.886479+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.886758+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.887038+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.887306+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.887594+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.887886+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.888157+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.888424+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.888704+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.888974+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.889260+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.889522+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.889768+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.890075+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.890352+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.890616+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.890989+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.891254+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.891543+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.891813+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.892084+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.892364+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.892640+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.892917+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.893194+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.893470+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.893750+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.894020+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.894309+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.894571+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.894838+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.895124+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.895425+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.895701+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.895984+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.896216+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.896489+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.896763+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.897046+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.897310+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.897677+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.897957+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.898228+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.898498+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.898781+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.899054+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.899328+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.899608+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.899878+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.900152+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.900423+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.900690+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.901235+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.901502+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.901770+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.902047+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.902323+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.902558+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.902859+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.903439+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.903692+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.903974+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.904239+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.904510+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.904774+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.905084+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.905348+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.905637+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.905920+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.906212+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.906515+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.906783+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:16.907045+00:00", "trade", 12.945, 5.0]
["2026-09-22T13:38:17.212131+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.241631+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.355737+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.355872+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.356198+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.653548+00:00", "trade", 12.91, 53.0]
["2026-09-22T13:38:17.654447+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:17.719356+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:18.697166+00:00", "trade", 12.9877, 1000.0]
["2026-09-22T13:38:18.699382+00:00", "trade", 12.945, 100.0]
["2026-09-22T13:38:20.028201+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:20.028255+00:00", "trade", 12.9, 400.0]
["2026-09-22T13:38:20.040232+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:20.064618+00:00", "trade", 12.9284, 175.0]
["2026-09-22T13:38:20.216962+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:20.280568+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:20.559045+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:20.584520+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:20.932046+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:21.006243+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:21.318124+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:21.346281+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:21.372122+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:21.511699+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:22.399655+00:00", "trade", 12.9008, 66.0]
["2026-09-22T13:38:23.366435+00:00", "trade", 12.945, 66.0]
["2026-09-22T13:38:24.384245+00:00", "trade", 12.945, 44.0]
["2026-09-22T13:38:25.461141+00:00", "trade", 12.9847, 5.0]
["2026-09-22T13:38:25.660097+00:00", "trade", 12.901, 2256.0]
["2026-09-22T13:38:25.663032+00:00", "trade", 12.945, 100.0]
["2026-09-22T13:38:25.887822+00:00", "trade", 12.906, 600.0]
["2026-09-22T13:38:25.890002+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:38:26.664240+00:00", "trade", 12.9, 5.0]
["2026-09-22T13:38:26.664244+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:26.664249+00:00", "trade", 12.9, 60.0]
["2026-09-22T13:38:26.664262+00:00", "trade", 12.9, 40.0]
["2026-09-22T13:38:26.664264+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:26.664267+00:00", "trade", 12.9, 440.0]
["2026-09-22T13:38:26.664269+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:38:26.664270+00:00", "trade", 12.9, 221.0]
["2026-09-22T13:38:26.664270+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.664273+00:00", "trade", 12.9, 7.0]
["2026-09-22T13:38:26.664274+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:38:26.664276+00:00", "trade", 12.9, 53.0]
["2026-09-22T13:38:26.664276+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.664290+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:38:26.664304+00:00", "quote", 12.85, 12.95]
["2026-09-22T13:38:26.664306+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.664315+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:38:26.664330+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:38:26.664399+00:00", "quote", 12.85, 12.95]
["2026-09-22T13:38:26.664475+00:00", "quote", 12.85, 12.95]
["2026-09-22T13:38:26.664586+00:00", "trade", 12.925, 35.0]
["2026-09-22T13:38:26.664908+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.664966+00:00", "quote", 12.85, 12.95]
["2026-09-22T13:38:26.666330+00:00", "trade", 12.925, 7010.0]
["2026-09-22T13:38:26.666703+00:00", "trade", 12.9, 1600.0]
["2026-09-22T13:38:26.668540+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.668570+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.668766+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.669229+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:26.672537+00:00", "trade", 12.9, 400.0]
["2026-09-22T13:38:26.672856+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:38:27.159965+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:38:27.169224+00:00", "trade", 12.87, 1.0]
["2026-09-22T13:38:27.169294+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:38:27.169370+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:38:27.169603+00:00", "trade", 12.88, 30.0]
["2026-09-22T13:38:27.172962+00:00", "trade", 12.85, 1199.0]
["2026-09-22T13:38:27.172963+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:38:27.173028+00:00", "trade", 12.85, 1301.0]
["2026-09-22T13:38:27.173028+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:38:27.173339+00:00", "quote", 12.83, 12.91]
["2026-09-22T13:38:27.173341+00:00", "trade", 12.85, 249.0]
["2026-09-22T13:38:27.173347+00:00", "trade", 12.85, 2.0]
["2026-09-22T13:38:27.173439+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:38:27.174707+00:00", "quote", 12.83, 12.86]
["2026-09-22T13:38:27.174737+00:00", "quote", 12.83, 12.86]
["2026-09-22T13:38:27.174739+00:00", "trade", 12.83, 1292.0]
["2026-09-22T13:38:27.174757+00:00", "trade", 12.83, 208.0]
["2026-09-22T13:38:27.174757+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:38:27.174764+00:00", "trade", 12.82, 3.0]
["2026-09-22T13:38:27.174767+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.174767+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:38:27.174767+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:38:27.174770+00:00", "trade", 12.82, 200.0]
["2026-09-22T13:38:27.174770+00:00", "trade", 12.82, 200.0]
["2026-09-22T13:38:27.174823+00:00", "trade", 12.82, 200.0]
["2026-09-22T13:38:27.174823+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:38:27.174835+00:00", "trade", 12.82, 1.0]
["2026-09-22T13:38:27.174884+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.174888+00:00", "quote", 12.81, 12.86]
["2026-09-22T13:38:27.175118+00:00", "quote", 12.81, 12.86]
["2026-09-22T13:38:27.175163+00:00", "quote", 12.81, 12.86]
["2026-09-22T13:38:27.175181+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:38:27.175302+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:38:27.175319+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:38:27.175353+00:00", "trade", 12.81, 2000.0]
["2026-09-22T13:38:27.175354+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175359+00:00", "trade", 12.8, 1000.0]
["2026-09-22T13:38:27.175359+00:00", "trade", 12.8, 852.0]
["2026-09-22T13:38:27.175359+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175413+00:00", "trade", 12.8, 4148.0]
["2026-09-22T13:38:27.175414+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175416+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:38:27.175420+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:38:27.175420+00:00", "trade", 12.8, 20.0]
["2026-09-22T13:38:27.175605+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:38:27.175611+00:00", "trade", 12.8, 3.0]
["2026-09-22T13:38:27.175611+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:38:27.175623+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:38:27.175675+00:00", "trade", 12.81, 3.0]
["2026-09-22T13:38:27.175677+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:38:27.175711+00:00", "trade", 12.82, 39.0]
["2026-09-22T13:38:27.175711+00:00", "trade", 12.81, 2.0]
["2026-09-22T13:38:27.175735+00:00", "quote", 12.75, 12.81]
["2026-09-22T13:38:27.175741+00:00", "trade", 12.82, 61.0]
["2026-09-22T13:38:27.175744+00:00", "trade", 12.83, 20.0]
["2026-09-22T13:38:27.175750+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:38:27.175750+00:00", "quote", 12.75, 12.82]
["2026-09-22T13:38:27.175755+00:00", "quote", 12.76, 12.83]
["2026-09-22T13:38:27.175755+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:38:27.175756+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.175759+00:00", "trade", 12.83, 7.0]
["2026-09-22T13:38:27.175785+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175785+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175786+00:00", "trade", 12.82, 73.0]
["2026-09-22T13:38:27.175792+00:00", "trade", 12.82, 70.0]
["2026-09-22T13:38:27.175792+00:00", "trade", 12.83, 56.0]
["2026-09-22T13:38:27.175798+00:00", "trade", 12.81, 10.0]
["2026-09-22T13:38:27.175798+00:00", "trade", 12.82, 20.0]
["2026-09-22T13:38:27.175805+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175807+00:00", "trade", 12.81, 39.0]
["2026-09-22T13:38:27.175810+00:00", "trade", 12.82, 39.0]
["2026-09-22T13:38:27.175810+00:00", "trade", 12.82, 39.0]
["2026-09-22T13:38:27.175819+00:00", "trade", 12.83, 26.0]
["2026-09-22T13:38:27.175858+00:00", "trade", 12.82, 38.0]
["2026-09-22T13:38:27.175864+00:00", "trade", 12.81, 39.0]
["2026-09-22T13:38:27.175873+00:00", "trade", 12.82, 38.0]
["2026-09-22T13:38:27.175885+00:00", "trade", 12.81, 2.0]
["2026-09-22T13:38:27.175891+00:00", "trade", 12.81, 3.0]
["2026-09-22T13:38:27.175897+00:00", "trade", 12.82, 22.0]
["2026-09-22T13:38:27.175905+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:38:27.175905+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175912+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:38:27.175918+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.175920+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175930+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.175930+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175956+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:38:27.175957+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.175975+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:38:27.175978+00:00", "trade", 12.81, 73.0]
["2026-09-22T13:38:27.175994+00:00", "trade", 12.81, 16.0]
["2026-09-22T13:38:27.176008+00:00", "trade", 12.81, 11.0]
["2026-09-22T13:38:27.176008+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.176021+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:38:27.176023+00:00", "trade", 12.82, 2.0]
["2026-09-22T13:38:27.176029+00:00", "trade", 12.82, 11.0]
["2026-09-22T13:38:27.176029+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.176036+00:00", "trade", 12.83, 18.0]
["2026-09-22T13:38:27.176042+00:00", "trade", 12.81, 12.0]
["2026-09-22T13:38:27.176044+00:00", "trade", 12.82, 27.0]
["2026-09-22T13:38:27.176044+00:00", "trade", 12.82, 11.0]
["2026-09-22T13:38:27.176056+00:00", "trade", 12.82, 56.0]
["2026-09-22T13:38:27.176080+00:00", "trade", 12.82, 38.0]
["2026-09-22T13:38:27.176092+00:00", "trade", 12.82, 22.0]
["2026-09-22T13:38:27.176177+00:00", "trade", 12.81, 5.0]
["2026-09-22T13:38:27.176216+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.176216+00:00", "trade", 12.82, 11.0]
["2026-09-22T13:38:27.176288+00:00", "trade", 12.82, 22.0]
["2026-09-22T13:38:27.176324+00:00", "trade", 12.81, 4.0]
["2026-09-22T13:38:27.176324+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.176369+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:38:27.176378+00:00", "trade", 12.82, 16.0]
["2026-09-22T13:38:27.176586+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.176649+00:00", "trade", 12.81, 130.0]
["2026-09-22T13:38:27.176748+00:00", "trade", 12.81, 15.0]
["2026-09-22T13:38:27.176895+00:00", "trade", 12.81, 5.0]
["2026-09-22T13:38:27.176992+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.177040+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.177106+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.177649+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:38:27.177674+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.177687+00:00", "trade", 12.81, 84.0]
["2026-09-22T13:38:27.177687+00:00", "trade", 12.82, 6.0]
["2026-09-22T13:38:27.177690+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:38:27.177690+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.177692+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:38:27.177692+00:00", "trade", 12.82, 4.0]
["2026-09-22T13:38:27.177694+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.177695+00:00", "trade", 12.81, 26.0]
["2026-09-22T13:38:27.177695+00:00", "trade", 12.81, 18.0]
["2026-09-22T13:38:27.177792+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:38:27.177846+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.177960+00:00", "trade", 12.815, 10.0]
["2026-09-22T13:38:27.178002+00:00", "trade", 12.815, 10.0]
["2026-09-22T13:38:27.178017+00:00", "trade", 12.815, 10.0]
["2026-09-22T13:38:27.178125+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.178240+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.178241+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.178297+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.178459+00:00", "trade", 12.82, 5.0]
["2026-09-22T13:38:27.179376+00:00", "trade", 12.82, 27.0]
["2026-09-22T13:38:27.180062+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.180083+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:38:27.180092+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:38:27.180158+00:00", "trade", 12.8225, 100.0]
["2026-09-22T13:38:27.180708+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:38:27.180739+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:38:27.180853+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:38:27.180928+00:00", "trade", 12.8, 50.0]
["2026-09-22T13:38:27.180997+00:00", "trade", 12.8, 50.0]
["2026-09-22T13:38:27.181724+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.181789+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:38:27.182880+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:38:27.183625+00:00", "trade", 12.8, 10.0]
["2026-09-22T13:38:27.183634+00:00", "trade", 12.8, 65.0]
["2026-09-22T13:38:27.184016+00:00", "trade", 12.8, 17.0]
["2026-09-22T13:38:27.184239+00:00", "trade", 12.8, 20.0]
["2026-09-22T13:38:27.184876+00:00", "trade", 12.82, 300.0]
["2026-09-22T13:38:27.186657+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:38:27.243128+00:00", "trade", 12.8004, 500.0]
["2026-09-22T13:38:27.244956+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:38:27.261413+00:00", "quote", 12.8, 12.89]
["2026-09-22T13:38:27.261529+00:00", "quote", 12.8, 12.89]
["2026-09-22T13:38:27.269293+00:00", "trade", 12.81, 50.0]
["2026-09-22T13:38:27.291089+00:00", "trade", 12.8107, 50.0]
["2026-09-22T13:38:27.366851+00:00", "trade", 12.845, 75.0]
["2026-09-22T13:38:27.394908+00:00", "trade", 12.81, 45.0]
["2026-09-22T13:38:27.416890+00:00", "trade", 12.8107, 45.0]
["2026-09-22T13:38:27.420405+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:38:27.456888+00:00", "trade", 12.8148, 90.0]
["2026-09-22T13:38:27.493247+00:00", "trade", 12.8, 10.0]
["2026-09-22T13:38:27.493249+00:00", "quote", 12.75, 12.89]
["2026-09-22T13:38:27.493269+00:00", "quote", 12.75, 12.88]
["2026-09-22T13:38:27.493274+00:00", "quote", 12.75, 12.88]
["2026-09-22T13:38:27.493307+00:00", "trade", 12.8, 90.0]
["2026-09-22T13:38:27.493329+00:00", "quote", 12.75, 12.85]
["2026-09-22T13:38:27.493722+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:38:27.493725+00:00", "trade", 12.8, 11.0]
["2026-09-22T13:38:27.493744+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:38:27.493747+00:00", "trade", 12.8, 6.0]
["2026-09-22T13:38:27.493750+00:00", "trade", 12.8, 3.0]
["2026-09-22T13:38:27.493750+00:00", "trade", 12.8, 2.0]
["2026-09-22T13:38:27.493753+00:00", "trade", 12.8, 22.0]
["2026-09-22T13:38:27.493755+00:00", "trade", 12.8, 3.0]
["2026-09-22T13:38:27.493755+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:38:27.493766+00:00", "quote", 12.75, 12.84]
["2026-09-22T13:38:27.493771+00:00", "quote", 12.75, 12.85]
["2026-09-22T13:38:27.493786+00:00", "quote", 12.75, 12.84]
["2026-09-22T13:38:27.493811+00:00", "quote", 12.75, 12.84]
["2026-09-22T13:38:27.493896+00:00", "quote", 12.75, 12.84]
["2026-09-22T13:38:27.495891+00:00", "quote", 12.75, 12.84]
["2026-09-22T13:38:27.496736+00:00", "trade", 12.79, 22.0]
["2026-09-22T13:38:27.496783+00:00", "quote", 12.75, 12.82]
["2026-09-22T13:38:27.496784+00:00", "trade", 12.79, 3.0]
["2026-09-22T13:38:27.496784+00:00", "trade", 12.79, 2.0]
["2026-09-22T13:38:27.498111+00:00", "quote", 12.75, 12.82]
["2026-09-22T13:38:27.500705+00:00", "trade", 12.77, 5.0]
["2026-09-22T13:38:27.500735+00:00", "trade", 12.77, 5.0]
["2026-09-22T13:38:27.500737+00:00", "quote", 12.75, 12.82]
["2026-09-22T13:38:27.500757+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:38:27.500807+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:38:27.502481+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:38:27.504419+00:00", "trade", 12.76, 2.0]
["2026-09-22T13:38:27.504476+00:00", "trade", 12.75, 11.0]
["2026-09-22T13:38:27.504485+00:00", "trade", 12.75, 199.0]
["2026-09-22T13:38:27.504486+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:38:27.504762+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:38:27.504783+00:00", "trade", 12.75, 14.0]
["2026-09-22T13:38:27.504786+00:00", "trade", 12.75, 10.0]
["2026-09-22T13:38:27.504790+00:00", "trade", 12.75, 20.0]
["2026-09-22T13:38:27.504792+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:38:27.504795+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:38:27.504798+00:00", "trade", 12.75, 75.0]
["2026-09-22T13:38:27.504801+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:38:27.504801+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:38:27.504825+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:38:27.504827+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.504828+00:00", "trade", 12.75, 801.0]
["2026-09-22T13:38:27.504864+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:38:27.504906+00:00", "trade", 12.76, 7.0]
["2026-09-22T13:38:27.504909+00:00", "trade", 12.76, 126.0]
["2026-09-22T13:38:27.504933+00:00", "trade", 12.76, 40.0]
["2026-09-22T13:38:27.504957+00:00", "trade", 12.76, 26.0]
["2026-09-22T13:38:27.504972+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:38:27.504975+00:00", "trade", 12.76, 133.0]
["2026-09-22T13:38:27.504999+00:00", "trade", 12.76, 138.0]
["2026-09-22T13:38:27.505053+00:00", "trade", 12.76, 26.0]
["2026-09-22T13:38:27.505125+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:38:27.505140+00:00", "trade", 12.76, 40.0]
["2026-09-22T13:38:27.505143+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.505186+00:00", "trade", 12.76, 22.0]
["2026-09-22T13:38:27.505246+00:00", "trade", 12.75, 7.0]
["2026-09-22T13:38:27.505252+00:00", "trade", 12.76, 22.0]
["2026-09-22T13:38:27.505308+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.505383+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.505715+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:38:27.506007+00:00", "trade", 12.77, 50.0]
["2026-09-22T13:38:27.507787+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:38:27.507949+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.507967+00:00", "trade", 12.745, 40.0]
["2026-09-22T13:38:27.509450+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:27.509609+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:27.509988+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:27.510385+00:00", "trade", 12.72, 6.0]
["2026-09-22T13:38:27.511272+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:38:27.511848+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.512736+00:00", "trade", 12.72, 41.0]
["2026-09-22T13:38:27.564674+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.596435+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:27.691806+00:00", "trade", 12.745, 400.0]
["2026-09-22T13:38:27.694068+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:38:27.696172+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697156+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697243+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697309+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697333+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697423+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697550+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697634+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697709+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697790+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697862+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.697941+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.698016+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.698091+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.698211+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.698443+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.698680+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.699643+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.700518+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.701402+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.702274+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.703143+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.703717+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.704021+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.704352+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.704632+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.704983+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.705269+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.705567+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.705907+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.706261+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:27.706631+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.091615+00:00", "trade", 12.74, 190.0]
["2026-09-22T13:38:28.092893+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:38:28.142589+00:00", "trade", 12.745, 350.0]
["2026-09-22T13:38:28.205923+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:28.424545+00:00", "trade", 12.77, 20.0]
["2026-09-22T13:38:28.791874+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.799795+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.800986+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.801004+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.802315+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.802932+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.804111+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.804153+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:28.804198+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:28.804207+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:28.804892+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.804952+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.805016+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.805061+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.805623+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.805984+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806071+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806152+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806240+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806327+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806435+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806516+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806594+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806670+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806745+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806820+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806883+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806889+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.806904+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.807340+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.807773+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.807839+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.808597+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.808841+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.809827+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.811589+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.811974+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.813282+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.814176+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.814551+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.815023+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.815414+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.815853+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.816196+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.816578+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.817053+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.817384+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:28.823666+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:28.823895+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:38:29.321295+00:00", "trade", 12.7225, 1150.0]
["2026-09-22T13:38:29.322338+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:38:29.322350+00:00", "trade", 12.74, 2.0]
["2026-09-22T13:38:29.322837+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:38:29.323487+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:38:29.993732+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:38:30.754480+00:00", "trade", 12.9098, 700.0]
["2026-09-22T13:38:30.758197+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.762151+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.762214+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.762284+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762286+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762349+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762367+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762410+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762434+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762476+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762491+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762533+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762554+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762596+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.762749+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.763137+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.763279+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:38:30.764382+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.764665+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.766102+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.766162+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.766244+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.767660+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.768424+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.769164+00:00", "trade", 12.745, 5.0]
["2026-09-22T13:38:30.770207+00:00", "trade", 12.9094, 500.0]
["2026-09-22T13:38:31.319541+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:38:31.323351+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:31.323354+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:31.323363+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:31.323366+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:31.323367+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:38:31.323369+00:00", "trade", 12.72, 456.0]
["2026-09-22T13:38:31.323372+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:38:31.323372+00:00", "trade", 12.71, 55.0]
["2026-09-22T13:38:31.323507+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:38:31.323525+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:31.323552+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:38:31.323745+00:00", "trade", 12.7, 55.0]
["2026-09-22T13:38:31.323748+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:38:31.323748+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:38:31.323751+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:38:31.323751+00:00", "trade", 12.7, 265.0]
["2026-09-22T13:38:31.323757+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:38:31.323775+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:31.324144+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:38:31.324149+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:38:31.324566+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:38:31.326577+00:00", "trade", 12.7, 22.0]
["2026-09-22T13:38:31.328983+00:00", "trade", 12.701, 2.0]
["2026-09-22T13:38:31.329007+00:00", "trade", 12.701, 18.0]
["2026-09-22T13:38:31.331714+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.332697+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.332715+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332785+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.332787+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332802+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332850+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332868+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.332874+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332907+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332943+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.332952+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.332965+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333001+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333025+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333040+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333067+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333094+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333100+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333124+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333127+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333154+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333184+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333184+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333190+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333193+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333193+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333211+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333271+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333341+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333413+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333440+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333554+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333572+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333590+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333629+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333743+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333831+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.333918+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333957+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.333984+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.334089+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334327+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334423+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.334519+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334618+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334621+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334676+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334688+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334754+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334814+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.334862+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335301+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335310+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.335391+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335439+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.335686+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335749+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335755+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335800+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.335870+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.335918+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.336080+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.336360+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.336802+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.336835+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.337241+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.337635+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.337677+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.338161+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.338401+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.338819+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.339144+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.339271+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.339463+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.339673+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.339734+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.339797+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.339860+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.339908+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.340161+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.340200+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.340558+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.340636+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.340678+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.340915+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.340930+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.341039+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.341288+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.341436+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.341448+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.341598+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.341646+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342010+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342323+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.342389+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342747+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342825+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342903+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.342978+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343045+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:38:31.343057+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343141+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343216+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343294+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343444+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343649+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343703+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.343757+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:38:31.347715+00:00", "trade", 12.7, 250.0]
["2026-09-22T13:38:31.373937+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:38:31.438278+00:00", "trade", 12.72, 160.0]
["2026-09-22T13:38:32.739079+00:00", "trade", 12.7056, 50.0]
["2026-09-22T13:38:32.878055+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:32.878437+00:00", "trade", 12.7, 2235.0]
["2026-09-22T13:38:32.878440+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:38:32.878442+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:38:32.879050+00:00", "trade", 12.7, 15.0]
["2026-09-22T13:38:32.879098+00:00", "trade", 12.72, 15.0]
["2026-09-22T13:38:32.879098+00:00", "trade", 12.72, 7.0]
["2026-09-22T13:38:32.880041+00:00", "quote", 12.66, 12.74]
["2026-09-22T13:38:32.886156+00:00", "quote", 12.66, 12.74]
["2026-09-22T13:38:32.886447+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:38:33.058504+00:00", "trade", 12.8969, 200.0]
["2026-09-22T13:38:33.418745+00:00", "trade", 12.6751, 500.0]
["2026-09-22T13:38:33.420927+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:38:33.423151+00:00", "trade", 12.68, 25.0]
["2026-09-22T13:38:33.423202+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:33.423287+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:33.423523+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:38:33.423744+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:38:33.423794+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:33.427505+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:38:34.247918+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:38:34.396610+00:00", "trade", 12.7085, 1000.0]
["2026-09-22T13:38:35.982795+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:38:35.983322+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:35.983354+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:38:35.983899+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:38:35.984885+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:38:35.984885+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:35.984910+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:35.984912+00:00", "trade", 12.71, 399.0]
["2026-09-22T13:38:35.984920+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:38:35.984930+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:35.985000+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:38:35.985000+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:38:35.985011+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:38:35.985017+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:35.985023+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:38:35.985026+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:38:35.985041+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:38:35.985041+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:38:35.985042+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:35.985051+00:00", "quote", 12.68, 12.74]
["2026-09-22T13:38:35.985622+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:38:35.985655+00:00", "trade", 12.74, 160.0]
["2026-09-22T13:38:35.985658+00:00", "trade", 12.73, 70.0]
["2026-09-22T13:38:35.985661+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:38:35.985670+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:38:35.985941+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:38:35.985992+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:38:35.986034+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:38:35.986073+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:38:35.986740+00:00", "quote", 12.71, 12.87]
["2026-09-22T13:38:36.905869+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:38:37.118483+00:00", "trade", 12.888, 100.0]
["2026-09-22T13:38:37.550803+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:37.550866+00:00", "trade", 12.72, 140.0]
["2026-09-22T13:38:37.550929+00:00", "trade", 12.71, 400.0]
["2026-09-22T13:38:37.550986+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:37.551043+00:00", "trade", 12.71, 90.0]
["2026-09-22T13:38:38.411508+00:00", "trade", 12.765, 50.0]
["2026-09-22T13:38:40.030315+00:00", "trade", 12.765, 4.0]
["2026-09-22T13:38:40.545263+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:40.545665+00:00", "trade", 12.79, 3.0]
["2026-09-22T13:38:40.545918+00:00", "trade", 12.77, 25.0]
["2026-09-22T13:38:41.150135+00:00", "trade", 12.76, 7.0]
["2026-09-22T13:38:41.150196+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:41.150206+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:41.154180+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:41.154185+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:41.475730+00:00", "trade", 12.7793, 900.0]
["2026-09-22T13:38:41.694967+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:38:42.075515+00:00", "trade", 12.755, 120.0]
["2026-09-22T13:38:42.167010+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:38:42.273722+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:38:42.361615+00:00", "trade", 12.755, 120.0]
["2026-09-22T13:38:42.480205+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:38:44.291974+00:00", "trade", 12.755, 10.0]
["2026-09-22T13:38:44.292584+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:44.464452+00:00", "trade", 12.7201, 150.0]
["2026-09-22T13:38:44.694133+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:45.241941+00:00", "trade", 12.7199, 159.0]
["2026-09-22T13:38:45.244593+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:38:45.246145+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:38:45.676194+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:45.676257+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:45.676317+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:45.869018+00:00", "trade", 12.755, 11.0]
["2026-09-22T13:38:46.411239+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:46.411334+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:46.412031+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:46.412041+00:00", "quote", 12.7, 12.8]
["2026-09-22T13:38:46.412073+00:00", "trade", 12.76, 21.0]
["2026-09-22T13:38:46.412522+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:38:46.412678+00:00", "quote", 12.7, 12.8]
["2026-09-22T13:38:47.336831+00:00", "trade", 12.76, 30.0]
["2026-09-22T13:38:47.336876+00:00", "trade", 12.76, 30.0]
["2026-09-22T13:38:47.336933+00:00", "trade", 12.76, 40.0]
["2026-09-22T13:38:47.336933+00:00", "trade", 12.77, 30.0]
["2026-09-22T13:38:47.336999+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:38:47.337092+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:38:47.337140+00:00", "quote", 12.73, 12.8]
["2026-09-22T13:38:47.337140+00:00", "quote", 12.73, 12.8]
["2026-09-22T13:38:47.337435+00:00", "quote", 12.73, 12.8]
["2026-09-22T13:38:47.337453+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:38:47.337455+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:38:47.337474+00:00", "trade", 12.8, 300.0]
["2026-09-22T13:38:47.337519+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:38:47.337528+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:38:47.337544+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:38:47.337691+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:38:47.337754+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:38:47.337760+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:38:47.337799+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:38:47.337805+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:38:47.337856+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:38:47.337889+00:00", "trade", 12.78, 60.0]
["2026-09-22T13:38:47.337889+00:00", "trade", 12.79, 40.0]
["2026-09-22T13:38:47.338890+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:38:48.149753+00:00", "trade", 12.77, 125.0]
["2026-09-22T13:38:48.154308+00:00", "trade", 12.7707, 110.0]
["2026-09-22T13:38:48.260920+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:38:48.620915+00:00", "trade", 12.7642, 600.0]
["2026-09-22T13:38:48.815944+00:00", "trade", 12.7656, 1.0]
["2026-09-22T13:38:49.075957+00:00", "trade", 12.78, 22.0]
["2026-09-22T13:38:49.587768+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:38:49.587858+00:00", "trade", 12.78, 150.0]
["2026-09-22T13:38:49.587858+00:00", "trade", 12.78, 50.0]
["2026-09-22T13:38:49.588023+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:38:49.588199+00:00", "quote", 12.65, 12.8]
["2026-09-22T13:38:49.588550+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:38:49.588716+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:38:49.588851+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:38:50.106034+00:00", "trade", 12.7677, 1.0]
["2026-09-22T13:38:50.550842+00:00", "trade", 12.77, 4.0]
["2026-09-22T13:38:50.778152+00:00", "trade", 12.6742, 12.0]
["2026-09-22T13:38:51.800916+00:00", "trade", 12.735, 51.0]
["2026-09-22T13:38:52.545230+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:38:52.772044+00:00", "trade", 12.735, 2000.0]
["2026-09-22T13:38:54.683557+00:00", "trade", 12.735, 15.0]
["2026-09-22T13:38:54.706788+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:38:55.203442+00:00", "trade", 12.79, 25.0]
["2026-09-22T13:38:55.203472+00:00", "trade", 12.79, 25.0]
["2026-09-22T13:38:55.785124+00:00", "trade", 12.7564, 500.0]
["2026-09-22T13:38:56.175502+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:38:56.763929+00:00", "trade", 12.756, 2.0]
["2026-09-22T13:38:59.089509+00:00", "trade", 12.7453, 100.0]
["2026-09-22T13:39:01.434671+00:00", "trade", 12.6705, 8.0]
["2026-09-22T13:39:02.119077+00:00", "trade", 12.7029, 73.0]
["2026-09-22T13:39:02.121311+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:39:02.435663+00:00", "trade", 12.67, 18.0]
["2026-09-22T13:39:02.716176+00:00", "trade", 12.71, 18.0]
["2026-09-22T13:39:04.581872+00:00", "trade", 12.71, 93.0]
["2026-09-22T13:39:05.327338+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:39:05.391832+00:00", "trade", 12.7448, 1.0]
["2026-09-22T13:39:05.403211+00:00", "trade", 12.71, 62.0]
["2026-09-22T13:39:05.659550+00:00", "trade", 12.71, 24.0]
["2026-09-22T13:39:05.680311+00:00", "trade", 12.6709, 1000.0]
["2026-09-22T13:39:07.288596+00:00", "trade", 12.6711, 750.0]
["2026-09-22T13:39:07.860246+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:39:08.077205+00:00", "trade", 12.71, 150.0]
["2026-09-22T13:39:08.959222+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:39:09.437106+00:00", "trade", 12.69, 53.0]
["2026-09-22T13:39:09.667267+00:00", "trade", 12.67, 40.0]
["2026-09-22T13:39:10.745786+00:00", "trade", 12.71, 6.0]
["2026-09-22T13:39:10.746144+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:39:11.033931+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:39:11.076464+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:39:11.281897+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:39:11.696126+00:00", "trade", 12.71, 39.0]
["2026-09-22T13:39:11.698077+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:39:12.163163+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:39:12.163166+00:00", "trade", 12.71, 20.0]
["2026-09-22T13:39:12.163376+00:00", "trade", 12.71, 82.0]
["2026-09-22T13:39:12.163406+00:00", "trade", 12.71, 18.0]
["2026-09-22T13:39:12.163473+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:39:12.166426+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:39:12.167686+00:00", "trade", 12.705, 79.0]
["2026-09-22T13:39:12.167686+00:00", "trade", 12.74, 3.0]
["2026-09-22T13:39:12.167935+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:39:13.174948+00:00", "trade", 12.8116, 300.0]
["2026-09-22T13:39:13.179079+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:39:13.291465+00:00", "trade", 12.6661, 400.0]
["2026-09-22T13:39:14.762700+00:00", "trade", 12.6841, 100.0]
["2026-09-22T13:39:17.442299+00:00", "trade", 12.6652, 100.0]
["2026-09-22T13:39:18.050290+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:39:18.050353+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050446+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050452+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050512+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050522+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050579+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050585+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050651+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050708+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050747+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050768+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050804+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050825+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050831+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050882+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050906+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050927+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.050964+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:39:18.050997+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.051063+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.051385+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:39:18.052872+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:39:18.056385+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:39:18.069217+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:39:18.071487+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.071638+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.071650+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:39:18.072005+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073108+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:39:18.073174+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:39:18.073192+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073192+00:00", "trade", 12.68, 80.0]
["2026-09-22T13:39:18.073207+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073210+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073216+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073241+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073256+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:39:18.073265+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073298+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073301+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073343+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073415+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073508+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073665+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073680+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073791+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:18.073845+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.073920+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.074666+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.074711+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.074834+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.075087+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:18.428412+00:00", "trade", 12.68, 70.0]
["2026-09-22T13:39:18.430951+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:39:18.431295+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:39:18.902657+00:00", "trade", 12.67, 5000.0]
["2026-09-22T13:39:19.549753+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:19.597070+00:00", "trade", 12.68, 49.0]
["2026-09-22T13:39:19.597169+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:39:19.929405+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:39:19.934397+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:20.035371+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:20.039337+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:39:20.039400+00:00", "trade", 12.65, 560.0]
["2026-09-22T13:39:20.043788+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:39:20.293528+00:00", "trade", 12.7, 23.0]
["2026-09-22T13:39:20.298325+00:00", "trade", 12.6993, 22.0]
["2026-09-22T13:39:20.334663+00:00", "trade", 12.6674, 100.0]
["2026-09-22T13:39:21.409579+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:39:21.926313+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:22.017333+00:00", "trade", 12.6677, 10.0]
["2026-09-22T13:39:22.017703+00:00", "trade", 12.6677, 1.0]
["2026-09-22T13:39:22.459371+00:00", "trade", 12.68, 202.0]
["2026-09-22T13:39:23.294682+00:00", "trade", 12.66, 15.0]
["2026-09-22T13:39:23.848562+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:39:23.917149+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:39:24.910954+00:00", "trade", 12.66, 160.0]
["2026-09-22T13:39:24.932271+00:00", "trade", 12.6606, 840.0]
["2026-09-22T13:39:26.178313+00:00", "trade", 12.6677, 10.0]
["2026-09-22T13:39:26.200012+00:00", "trade", 12.6677, 1.0]
["2026-09-22T13:39:26.252673+00:00", "trade", 12.66, 2.0]
["2026-09-22T13:39:26.254093+00:00", "trade", 12.6506, 4998.0]
["2026-09-22T13:39:26.257097+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:26.257317+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:26.257732+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:26.267426+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:26.422851+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:39:26.748224+00:00", "trade", 12.65, 700.0]
["2026-09-22T13:39:27.053004+00:00", "trade", 12.7367, 10.0]
["2026-09-22T13:39:27.212964+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:27.213327+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:39:27.217423+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:39:27.497813+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:39:27.950418+00:00", "trade", 12.7003, 800.0]
["2026-09-22T13:39:29.993786+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:39:30.523519+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:39:30.647274+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:39:30.876020+00:00", "trade", 12.676, 2.0]
["2026-09-22T13:39:31.844787+00:00", "trade", 12.675, 1490.0]
["2026-09-22T13:39:32.147655+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:39:32.682676+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.682762+00:00", "trade", 12.65, 185.0]
["2026-09-22T13:39:32.682813+00:00", "trade", 12.65, 2.0]
["2026-09-22T13:39:32.682821+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.682825+00:00", "trade", 12.65, 213.0]
["2026-09-22T13:39:32.682826+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.682864+00:00", "trade", 12.65, 11787.0]
["2026-09-22T13:39:32.682866+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.682873+00:00", "trade", 12.65, 13.0]
["2026-09-22T13:39:32.682873+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:32.682971+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683032+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683072+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:32.683122+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683123+00:00", "trade", 12.65, 70.0]
["2026-09-22T13:39:32.683157+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683159+00:00", "trade", 12.65, 3930.0]
["2026-09-22T13:39:32.683165+00:00", "trade", 12.65, 2.0]
["2026-09-22T13:39:32.683219+00:00", "trade", 12.65, 144.0]
["2026-09-22T13:39:32.683240+00:00", "trade", 12.65, 20.0]
["2026-09-22T13:39:32.683243+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:32.683277+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683282+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683288+00:00", "trade", 12.65, 2000.0]
["2026-09-22T13:39:32.683297+00:00", "trade", 12.65, 35.0]
["2026-09-22T13:39:32.683300+00:00", "trade", 12.65, 14.0]
["2026-09-22T13:39:32.683312+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:39:32.683321+00:00", "trade", 12.65, 1951.0]
["2026-09-22T13:39:32.683538+00:00", "quote", 12.64, 12.68]
["2026-09-22T13:39:32.683622+00:00", "trade", 12.65, 60.0]
["2026-09-22T13:39:32.683708+00:00", "quote", 12.6, 12.68]
["2026-09-22T13:39:32.684007+00:00", "trade", 12.65, 40.0]
["2026-09-22T13:39:32.684115+00:00", "trade", 12.64, 1.0]
["2026-09-22T13:39:32.684115+00:00", "trade", 12.64, 4.0]
["2026-09-22T13:39:32.684142+00:00", "trade", 12.64, 11.0]
["2026-09-22T13:39:32.684142+00:00", "trade", 12.64, 9.0]
["2026-09-22T13:39:32.684144+00:00", "quote", 12.6, 12.68]
["2026-09-22T13:39:32.684145+00:00", "trade", 12.64, 10.0]
["2026-09-22T13:39:32.684178+00:00", "trade", 12.62, 2.0]
["2026-09-22T13:39:32.684234+00:00", "quote", 12.6, 12.67]
["2026-09-22T13:39:32.684310+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.684470+00:00", "trade", 12.61, 2.0]
["2026-09-22T13:39:32.684470+00:00", "trade", 12.6, 200.0]
["2026-09-22T13:39:32.684488+00:00", "trade", 12.62, 2.0]
["2026-09-22T13:39:32.684533+00:00", "trade", 12.65, 60.0]
["2026-09-22T13:39:32.684550+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:32.684552+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.684557+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.684617+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.684635+00:00", "trade", 12.64, 100.0]
["2026-09-22T13:39:32.684647+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.684650+00:00", "trade", 12.61, 9.0]
["2026-09-22T13:39:32.684719+00:00", "trade", 12.6, 40.0]
["2026-09-22T13:39:32.684741+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:32.684744+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.684747+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.684747+00:00", "trade", 12.6, 30.0]
["2026-09-22T13:39:32.684761+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:32.684813+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.685234+00:00", "trade", 12.65, 40.0]
["2026-09-22T13:39:32.685273+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.685273+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.685387+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:32.685483+00:00", "trade", 12.6, 1.0]
["2026-09-22T13:39:32.685489+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:32.685517+00:00", "trade", 12.61, 300.0]
["2026-09-22T13:39:32.685517+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.685718+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:32.685976+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.686039+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:32.686039+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:32.686079+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.686103+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.686112+00:00", "trade", 12.615, 100.0]
["2026-09-22T13:39:32.686136+00:00", "trade", 12.615, 100.0]
["2026-09-22T13:39:32.686404+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.686734+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.686888+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.687176+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.687282+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.687339+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.687790+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.687880+00:00", "trade", 12.61, 21.0]
["2026-09-22T13:39:32.687901+00:00", "trade", 12.61, 22.0]
["2026-09-22T13:39:32.687903+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.687919+00:00", "trade", 12.61, 21.0]
["2026-09-22T13:39:32.687922+00:00", "trade", 12.61, 22.0]
["2026-09-22T13:39:32.687923+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.687931+00:00", "trade", 12.63, 41.0]
["2026-09-22T13:39:32.687943+00:00", "trade", 12.61, 80.0]
["2026-09-22T13:39:32.687943+00:00", "trade", 12.62, 21.0]
["2026-09-22T13:39:32.687946+00:00", "trade", 12.63, 41.0]
["2026-09-22T13:39:32.687983+00:00", "trade", 12.61, 22.0]
["2026-09-22T13:39:32.687999+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.688001+00:00", "trade", 12.63, 24.0]
["2026-09-22T13:39:32.688003+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688010+00:00", "trade", 12.61, 22.0]
["2026-09-22T13:39:32.688010+00:00", "trade", 12.61, 121.0]
["2026-09-22T13:39:32.688013+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.688018+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688021+00:00", "trade", 12.61, 12.0]
["2026-09-22T13:39:32.688033+00:00", "trade", 12.61, 9.0]
["2026-09-22T13:39:32.688039+00:00", "trade", 12.61, 35.0]
["2026-09-22T13:39:32.688057+00:00", "trade", 12.63, 22.0]
["2026-09-22T13:39:32.688067+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688109+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688115+00:00", "trade", 12.62, 21.0]
["2026-09-22T13:39:32.688163+00:00", "trade", 12.63, 23.0]
["2026-09-22T13:39:32.688199+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688211+00:00", "trade", 12.61, 30.0]
["2026-09-22T13:39:32.688232+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688295+00:00", "trade", 12.63, 10.0]
["2026-09-22T13:39:32.688322+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688364+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688404+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.688404+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:39:32.688412+00:00", "trade", 12.61, 9.0]
["2026-09-22T13:39:32.688412+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688439+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688442+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688536+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688539+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688542+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:39:32.688581+00:00", "trade", 12.61, 150.0]
["2026-09-22T13:39:32.688590+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.688610+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:39:32.688630+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:39:32.688644+00:00", "trade", 12.63, 10.0]
["2026-09-22T13:39:32.688656+00:00", "trade", 12.61, 6.0]
["2026-09-22T13:39:32.688734+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688761+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688770+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:32.688779+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688805+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:39:32.688911+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.688916+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:39:32.688990+00:00", "trade", 12.63, 10.0]
["2026-09-22T13:39:32.689026+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689083+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:39:32.689096+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689134+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689146+00:00", "trade", 12.63, 10.0]
["2026-09-22T13:39:32.689194+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689194+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689233+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689248+00:00", "trade", 12.6, 6.0]
["2026-09-22T13:39:32.689278+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689314+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689365+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689450+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689570+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689600+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689657+00:00", "trade", 12.61, 124.0]
["2026-09-22T13:39:32.689732+00:00", "trade", 12.61, 875.0]
["2026-09-22T13:39:32.689745+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689766+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.689883+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690006+00:00", "trade", 12.61, 13.0]
["2026-09-22T13:39:32.690009+00:00", "trade", 12.61, 15.0]
["2026-09-22T13:39:32.690039+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690289+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690328+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690334+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690340+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690364+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690638+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690692+00:00", "trade", 12.61, 145.0]
["2026-09-22T13:39:32.690695+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.690797+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:39:32.690809+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.690929+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.691004+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.691125+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.692424+00:00", "trade", 12.61, 174.0]
["2026-09-22T13:39:32.693639+00:00", "trade", 12.64, 40.0]
["2026-09-22T13:39:32.693774+00:00", "trade", 12.6, 49.0]
["2026-09-22T13:39:32.693961+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:32.694015+00:00", "trade", 12.625, 140.0]
["2026-09-22T13:39:32.694075+00:00", "trade", 12.625, 60.0]
["2026-09-22T13:39:32.694153+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:32.694171+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:32.694183+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:32.694403+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.694709+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.694839+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.695271+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.695306+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.697374+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.697962+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.698002+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.699178+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.699870+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:32.702017+00:00", "trade", 12.61, 82.0]
["2026-09-22T13:39:32.704870+00:00", "trade", 12.61, 1.0]
["2026-09-22T13:39:32.705797+00:00", "trade", 12.625, 39.0]
["2026-09-22T13:39:32.710175+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.713468+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.714190+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.714638+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.715089+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:32.715110+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.716141+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:32.720105+00:00", "trade", 12.61, 44.0]
["2026-09-22T13:39:32.859857+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.859872+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.859927+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.872266+00:00", "trade", 12.6413, 957.0]
["2026-09-22T13:39:32.873344+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.912445+00:00", "trade", 12.64, 100.0]
["2026-09-22T13:39:32.913514+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:32.916267+00:00", "trade", 12.6396, 405.0]
["2026-09-22T13:39:32.942796+00:00", "trade", 12.6396, 795.0]
["2026-09-22T13:39:33.070542+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:39:33.071420+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:33.284901+00:00", "trade", 12.6499, 15.0]
["2026-09-22T13:39:33.285650+00:00", "trade", 12.625, 33.0]
["2026-09-22T13:39:33.447906+00:00", "trade", 12.6, 2500.0]
["2026-09-22T13:39:33.448021+00:00", "trade", 12.61, 20.0]
["2026-09-22T13:39:33.448408+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:33.448408+00:00", "trade", 12.61, 10.0]
["2026-09-22T13:39:33.448942+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:33.448956+00:00", "trade", 12.625, 15.0]
["2026-09-22T13:39:33.449278+00:00", "trade", 12.625, 35.0]
["2026-09-22T13:39:33.455030+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:39:33.626227+00:00", "trade", 12.6, 20.0]
["2026-09-22T13:39:33.626228+00:00", "quote", 12.6, 12.65]
["2026-09-22T13:39:33.626230+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:33.626233+00:00", "trade", 12.59, 50.0]
["2026-09-22T13:39:33.626233+00:00", "trade", 12.59, 1.0]
["2026-09-22T13:39:33.626358+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:33.626384+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:33.626386+00:00", "trade", 12.6, 1.0]
["2026-09-22T13:39:33.626389+00:00", "trade", 12.59, 15.0]
["2026-09-22T13:39:33.626599+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:33.626609+00:00", "trade", 12.6, 7.0]
["2026-09-22T13:39:33.626609+00:00", "trade", 12.6, 6.0]
["2026-09-22T13:39:33.626619+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:33.626681+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:33.626694+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:33.626699+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:39:33.626704+00:00", "quote", 12.57, 12.62]
["2026-09-22T13:39:33.626845+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.626955+00:00", "trade", 12.625, 50.0]
["2026-09-22T13:39:33.626988+00:00", "trade", 12.625, 50.0]
["2026-09-22T13:39:33.627025+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.627025+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.627065+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.627145+00:00", "quote", 12.57, 12.62]
["2026-09-22T13:39:33.627576+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.630333+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.630609+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:33.630786+00:00", "trade", 12.59, 50.0]
["2026-09-22T13:39:33.801381+00:00", "trade", 12.5869, 1.0]
["2026-09-22T13:39:33.801739+00:00", "trade", 12.5869, 1.0]
["2026-09-22T13:39:33.935945+00:00", "trade", 12.64, 293.0]
["2026-09-22T13:39:34.188108+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:34.384129+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:34.688309+00:00", "trade", 12.5869, 15.0]
["2026-09-22T13:39:34.688664+00:00", "trade", 12.5869, 1.0]
["2026-09-22T13:39:34.970819+00:00", "trade", 12.5705, 3.0]
["2026-09-22T13:39:35.126105+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.126108+00:00", "trade", 12.58, 300.0]
["2026-09-22T13:39:35.126646+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.126789+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.126890+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.126893+00:00", "trade", 12.58, 300.0]
["2026-09-22T13:39:35.126900+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.126980+00:00", "trade", 12.58, 200.0]
["2026-09-22T13:39:35.128655+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.128853+00:00", "trade", 12.57, 160.0]
["2026-09-22T13:39:35.130931+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.131208+00:00", "trade", 12.572, 100.0]
["2026-09-22T13:39:35.131289+00:00", "trade", 12.572, 300.0]
["2026-09-22T13:39:35.131734+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.133947+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.133947+00:00", "trade", 12.58, 600.0]
["2026-09-22T13:39:35.133956+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:39:35.133971+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:39:35.133972+00:00", "trade", 12.58, 10.0]
["2026-09-22T13:39:35.133976+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.133977+00:00", "trade", 12.58, 590.0]
["2026-09-22T13:39:35.133977+00:00", "trade", 12.58, 10.0]
["2026-09-22T13:39:35.133980+00:00", "trade", 12.58, 40.0]
["2026-09-22T13:39:35.134028+00:00", "trade", 12.58, 110.0]
["2026-09-22T13:39:35.134028+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.134044+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:39:35.136618+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:35.144221+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.145101+00:00", "trade", 12.6032, 2000.0]
["2026-09-22T13:39:35.145699+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:35.159276+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:35.263649+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:35.264757+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.266256+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:35.266508+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:39:35.266526+00:00", "trade", 12.57, 400.0]
["2026-09-22T13:39:35.338012+00:00", "trade", 12.6248, 2.0]
["2026-09-22T13:39:36.305628+00:00", "trade", 12.5978, 135.0]
["2026-09-22T13:39:37.317542+00:00", "trade", 12.6, 1.0]
["2026-09-22T13:39:37.322191+00:00", "trade", 12.6, 913.0]
["2026-09-22T13:39:37.325472+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:37.325535+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:37.389009+00:00", "trade", 12.5856, 154.0]
["2026-09-22T13:39:37.417352+00:00", "trade", 12.6, 1000.0]
["2026-09-22T13:39:37.432201+00:00", "trade", 12.6, 300.0]
["2026-09-22T13:39:38.059483+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:38.312002+00:00", "trade", 12.6156, 4.0]
["2026-09-22T13:39:38.312020+00:00", "trade", 12.6156, 1.0]
["2026-09-22T13:39:38.684888+00:00", "trade", 12.6, 260.0]
["2026-09-22T13:39:39.824955+00:00", "trade", 12.6, 200.0]
["2026-09-22T13:39:39.829950+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:39.829956+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:39.830031+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:39.830049+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:39.830605+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:39.831483+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:39.912228+00:00", "trade", 12.6, 300.0]
["2026-09-22T13:39:40.496947+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:40.632067+00:00", "trade", 12.6543, 100.0]
["2026-09-22T13:39:41.120574+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:41.197889+00:00", "trade", 12.6204, 1000.0]
["2026-09-22T13:39:41.199351+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:41.202607+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:41.404771+00:00", "trade", 12.577, 396.0]
["2026-09-22T13:39:41.405135+00:00", "trade", 12.577, 1.0]
["2026-09-22T13:39:41.559158+00:00", "trade", 12.6, 3.0]
["2026-09-22T13:39:41.559263+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.559281+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.559342+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.559579+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.559579+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.559805+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.560274+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.560725+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.561185+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.561645+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.561780+00:00", "trade", 12.6, 40.0]
["2026-09-22T13:39:41.563094+00:00", "trade", 12.6, 60.0]
["2026-09-22T13:39:41.563555+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.564006+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.564463+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.565088+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.565199+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.565885+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.565966+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.566643+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.566661+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.567386+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.567416+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.568089+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.568186+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.568805+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.568946+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.569506+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.569704+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.569806+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.570218+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.570257+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.570480+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.570730+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.570934+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.571184+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.571235+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.571632+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.571647+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.572017+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.572083+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.572537+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.573541+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.574257+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.574720+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.575183+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.575938+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.576705+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.577469+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.578223+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.578990+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.579748+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.579989+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.580449+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.580566+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.580891+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.581336+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.581339+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.581787+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.582103+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.582250+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.582701+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.583696+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.584695+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.585149+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.585387+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.586150+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.586929+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.587681+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.588433+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.589209+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.589975+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.590219+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.590658+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.590736+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.591106+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.591572+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.592020+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.592468+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.592913+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.593894+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.594898+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:41.595385+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:42.220099+00:00", "trade", 12.5737, 50.0]
["2026-09-22T13:39:42.403336+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:39:42.406265+00:00", "trade", 12.58, 79.0]
["2026-09-22T13:39:42.406350+00:00", "quote", 12.57, 12.63]
["2026-09-22T13:39:42.406591+00:00", "trade", 12.58, 300.0]
["2026-09-22T13:39:42.406843+00:00", "trade", 12.58, 200.0]
["2026-09-22T13:39:42.407188+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:39:43.734567+00:00", "trade", 12.5895, 1.0]
["2026-09-22T13:39:44.585097+00:00", "quote", 12.58, 12.63]
["2026-09-22T13:39:44.585493+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585499+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585505+00:00", "trade", 12.63, 92.0]
["2026-09-22T13:39:44.585569+00:00", "trade", 12.63, 208.0]
["2026-09-22T13:39:44.585578+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585579+00:00", "quote", 12.58, 12.63]
["2026-09-22T13:39:44.585590+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585596+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585614+00:00", "quote", 12.58, 12.63]
["2026-09-22T13:39:44.585634+00:00", "quote", 12.58, 12.63]
["2026-09-22T13:39:44.585650+00:00", "trade", 12.6, 10.0]
["2026-09-22T13:39:44.585699+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:44.585755+00:00", "trade", 12.6, 25.0]
["2026-09-22T13:39:44.585875+00:00", "trade", 12.605, 10.0]
["2026-09-22T13:39:44.585879+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:39:44.585881+00:00", "trade", 12.605, 38.0]
["2026-09-22T13:39:44.585881+00:00", "trade", 12.605, 10.0]
["2026-09-22T13:39:44.585884+00:00", "trade", 12.605, 18.0]
["2026-09-22T13:39:44.585894+00:00", "trade", 12.63, 382.0]
["2026-09-22T13:39:44.585894+00:00", "trade", 12.605, 8.0]
["2026-09-22T13:39:44.585894+00:00", "quote", 12.6, 12.66]
["2026-09-22T13:39:44.585955+00:00", "quote", 12.6, 12.66]
["2026-09-22T13:39:44.585981+00:00", "trade", 12.63, 18.0]
["2026-09-22T13:39:44.586040+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:39:44.586068+00:00", "trade", 12.605, 10.0]
["2026-09-22T13:39:44.586071+00:00", "trade", 12.605, 13.0]
["2026-09-22T13:39:44.586131+00:00", "trade", 12.63, 22.0]
["2026-09-22T13:39:44.586736+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:39:44.588516+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:44.588546+00:00", "trade", 12.66, 2.0]
["2026-09-22T13:39:44.590330+00:00", "quote", 12.6, 12.66]
["2026-09-22T13:39:44.590365+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:39:44.591352+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:39:44.593892+00:00", "trade", 12.63, 3.0]
["2026-09-22T13:39:44.595437+00:00", "quote", 12.61, 12.7]
["2026-09-22T13:39:44.595888+00:00", "quote", 12.58, 12.7]
["2026-09-22T13:39:44.785669+00:00", "quote", 12.58, 12.7]
["2026-09-22T13:39:45.953871+00:00", "trade", 12.64, 100.0]
["2026-09-22T13:39:45.954943+00:00", "quote", 12.58, 12.7]
["2026-09-22T13:39:45.957555+00:00", "trade", 12.58, 2550.0]
["2026-09-22T13:39:46.287679+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:46.288338+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:39:46.288340+00:00", "quote", 12.6, 12.7]
["2026-09-22T13:39:46.477181+00:00", "trade", 12.6111, 5002.0]
["2026-09-22T13:39:46.781919+00:00", "trade", 12.6824, 1.0]
["2026-09-22T13:39:46.782283+00:00", "trade", 12.6824, 1.0]
["2026-09-22T13:39:46.863949+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:39:46.865416+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:39:47.046238+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:39:47.046296+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:39:47.046380+00:00", "trade", 12.62, 140.0]
["2026-09-22T13:39:47.046431+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:47.046485+00:00", "trade", 12.61, 80.0]
["2026-09-22T13:39:48.049597+00:00", "trade", 12.61, 500.0]
["2026-09-22T13:39:48.604879+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:39:48.605501+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:39:48.708433+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:39:48.709906+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:48.710769+00:00", "trade", 12.6987, 25.0]
["2026-09-22T13:39:48.730568+00:00", "trade", 12.6107, 200.0]
["2026-09-22T13:39:48.732304+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:51.953412+00:00", "trade", 12.6, 234.0]
["2026-09-22T13:39:51.954356+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:51.954446+00:00", "trade", 12.64, 25.0]
["2026-09-22T13:39:52.554929+00:00", "quote", 12.6, 12.7]
["2026-09-22T13:39:52.554989+00:00", "quote", 12.6, 12.7]
["2026-09-22T13:39:52.575212+00:00", "quote", 12.6, 12.7]
["2026-09-22T13:39:52.575267+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:52.733733+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:52.746554+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:52.856867+00:00", "trade", 12.6357, 100.0]
["2026-09-22T13:39:53.525851+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:53.539939+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:53.899144+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:39:55.656584+00:00", "trade", 12.6948, 1.0]
["2026-09-22T13:39:57.112425+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:57.112540+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:57.113377+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:57.114232+00:00", "trade", 12.645, 25.0]
["2026-09-22T13:39:57.135050+00:00", "trade", 12.645, 150.0]
["2026-09-22T13:39:57.135098+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:39:57.135116+00:00", "trade", 12.64, 150.0]
["2026-09-22T13:39:57.135234+00:00", "trade", 12.645, 300.0]
["2026-09-22T13:39:57.135441+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:39:57.135516+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:39:57.136091+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:39:57.136364+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:39:57.136451+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.136460+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:39:57.136464+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:39:57.136464+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:39:57.136466+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:39:57.136466+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:39:57.136472+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:39:57.136479+00:00", "trade", 12.6448, 41.0]
["2026-09-22T13:39:57.136479+00:00", "trade", 12.7, 550.0]
["2026-09-22T13:39:57.136482+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.136672+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.136797+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.137170+00:00", "trade", 12.7, 450.0]
["2026-09-22T13:39:57.137178+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.137289+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.137644+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.137720+00:00", "trade", 12.6706, 40.0]
["2026-09-22T13:39:57.137787+00:00", "trade", 12.6961, 45.0]
["2026-09-22T13:39:57.138226+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.237236+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.237251+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:57.464842+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.078473+00:00", "trade", 12.6363, 200.0]
["2026-09-22T13:39:58.212975+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.214057+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.214298+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.215341+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.216258+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.217486+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.217726+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.218363+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.219180+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.220012+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.220202+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.220733+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.221250+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.221325+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.222036+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.222608+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.222858+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.355263+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:58.526249+00:00", "trade", 12.67, 157.0]
["2026-09-22T13:39:58.929845+00:00", "trade", 12.6569, 5.0]
["2026-09-22T13:39:58.930891+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:59.075147+00:00", "trade", 12.64, 400.0]
["2026-09-22T13:39:59.075267+00:00", "trade", 12.64, 300.0]
["2026-09-22T13:39:59.075660+00:00", "quote", 12.6, 12.7]
["2026-09-22T13:39:59.075675+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:59.075956+00:00", "quote", 12.64, 12.7]
["2026-09-22T13:39:59.076201+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:59.076287+00:00", "quote", 12.62, 12.7]
["2026-09-22T13:39:59.076367+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:59.076398+00:00", "trade", 12.6714, 51.0]
["2026-09-22T13:39:59.076482+00:00", "quote", 12.62, 12.7]
["2026-09-22T13:39:59.076552+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:59.076592+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:39:59.993807+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:40:00.702831+00:00", "trade", 12.645, 300.0]
["2026-09-22T13:40:00.792486+00:00", "trade", 12.645, 16.0]
["2026-09-22T13:40:01.238103+00:00", "trade", 12.645, 750.0]
["2026-09-22T13:40:01.277575+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:40:01.675839+00:00", "trade", 12.645, 7.0]
["2026-09-22T13:40:01.898208+00:00", "trade", 12.6999, 4000.0]
["2026-09-22T13:40:02.084408+00:00", "trade", 12.6439, 68.0]
["2026-09-22T13:40:02.087739+00:00", "trade", 12.6985, 205.0]
["2026-09-22T13:40:02.256477+00:00", "trade", 12.645, 300.0]
["2026-09-22T13:40:02.256528+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:40:02.256612+00:00", "trade", 12.645, 300.0]
["2026-09-22T13:40:02.256907+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:40:02.257151+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:40:02.257236+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:40:02.258157+00:00", "trade", 12.645, 40.0]
["2026-09-22T13:40:02.274020+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:40:02.282410+00:00", "trade", 12.645, 90.0]
["2026-09-22T13:40:03.312028+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:40:03.312129+00:00", "quote", 12.59, 12.7]
["2026-09-22T13:40:03.314523+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:40:04.334684+00:00", "quote", 12.61, 12.7]
["2026-09-22T13:40:04.334749+00:00", "quote", 12.61, 12.7]
["2026-09-22T13:40:04.440054+00:00", "quote", 12.61, 12.7]
["2026-09-22T13:40:05.075158+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:05.076086+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:05.192432+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:05.413623+00:00", "trade", 12.6387, 100.0]
["2026-09-22T13:40:05.417225+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:06.368945+00:00", "trade", 12.6325, 1.0]
["2026-09-22T13:40:06.369312+00:00", "trade", 12.6325, 1.0]
["2026-09-22T13:40:07.373696+00:00", "trade", 12.638, 100.0]
["2026-09-22T13:40:07.584975+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:08.542760+00:00", "trade", 12.642, 2000.0]
["2026-09-22T13:40:08.656876+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:08.657173+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:08.924226+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:08.924283+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:40:08.928318+00:00", "trade", 12.65, 10.0]
["2026-09-22T13:40:09.728547+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:10.425399+00:00", "trade", 12.6675, 55.0]
["2026-09-22T13:40:10.425760+00:00", "trade", 12.6675, 1.0]
["2026-09-22T13:40:10.806979+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:11.884561+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:11.884846+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:40:12.961766+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:13.481277+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:40:13.481292+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:40:13.481295+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:40:13.481304+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:40:13.481361+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:40:13.481361+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:40:13.481376+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:40:13.481602+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:40:13.481662+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:40:13.481772+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:40:13.482138+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:13.485502+00:00", "trade", 12.72, 130.0]
["2026-09-22T13:40:13.486428+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:13.488062+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:13.488446+00:00", "trade", 12.75, 384.0]
["2026-09-22T13:40:13.488448+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:13.488508+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:13.488515+00:00", "trade", 12.75, 2000.0]
["2026-09-22T13:40:13.488999+00:00", "trade", 12.75, 8.0]
["2026-09-22T13:40:13.490208+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:40:13.495925+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:13.495961+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:13.535351+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:13.535366+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:13.540617+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:13.587118+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:14.065114+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:40:14.285683+00:00", "quote", 12.69, 12.75]
["2026-09-22T13:40:14.285749+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:40:14.285938+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:40:14.515651+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:40:15.447103+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:15.449995+00:00", "quote", 12.69, 12.75]
["2026-09-22T13:40:15.793150+00:00", "trade", 12.7421, 500.0]
["2026-09-22T13:40:15.795285+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:40:15.956125+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:15.993309+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:16.812179+00:00", "trade", 12.72, 35.0]
["2026-09-22T13:40:17.954838+00:00", "quote", 12.69, 12.75]
["2026-09-22T13:40:19.306730+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:19.306739+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:19.306812+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:19.306821+00:00", "trade", 12.69, 990.0]
["2026-09-22T13:40:19.306821+00:00", "quote", 12.69, 12.75]
["2026-09-22T13:40:19.306827+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:40:19.306827+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:40:19.306830+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:40:19.306830+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:19.306831+00:00", "quote", 12.69, 12.75]
["2026-09-22T13:40:19.306861+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:40:19.306861+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:40:19.306881+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:40:19.307070+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:19.307071+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307086+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307136+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:40:19.307152+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:40:19.307160+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:19.307162+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307337+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307422+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307628+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.307628+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307673+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.307793+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:40:19.307979+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.308384+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.308384+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.309055+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:40:19.311392+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:40:19.311913+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:19.311993+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:40:19.327695+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:40:19.327791+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:19.328322+00:00", "quote", 12.65, 12.74]
["2026-09-22T13:40:19.328337+00:00", "quote", 12.65, 12.75]
["2026-09-22T13:40:20.224030+00:00", "trade", 12.7304, 42.0]
["2026-09-22T13:40:20.749340+00:00", "trade", 12.65, 670.0]
["2026-09-22T13:40:21.590460+00:00", "trade", 12.674, 1.0]
["2026-09-22T13:40:21.590475+00:00", "trade", 12.674, 1.0]
["2026-09-22T13:40:22.356867+00:00", "trade", 12.7386, 1000.0]
["2026-09-22T13:40:22.359492+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:23.523905+00:00", "trade", 12.7, 15.0]
["2026-09-22T13:40:24.448446+00:00", "trade", 12.66, 25.0]
["2026-09-22T13:40:24.469156+00:00", "trade", 12.6607, 25.0]
["2026-09-22T13:40:24.667541+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:24.667626+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:24.668142+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:24.668147+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:24.775763+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:25.513815+00:00", "trade", 12.6505, 57.0]
["2026-09-22T13:40:25.645302+00:00", "trade", 12.7298, 200.0]
["2026-09-22T13:40:27.757062+00:00", "trade", 12.704, 30.0]
["2026-09-22T13:40:27.780599+00:00", "trade", 12.704, 1.0]
["2026-09-22T13:40:29.096241+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:29.096311+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:29.540420+00:00", "trade", 12.704, 2.0]
["2026-09-22T13:40:29.993834+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:30.029082+00:00", "trade", 12.6726, 5.0]
["2026-09-22T13:40:32.137347+00:00", "trade", 12.69, 15.0]
["2026-09-22T13:40:33.941491+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:40:33.954728+00:00", "trade", 12.68, 47.0]
["2026-09-22T13:40:34.230508+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:40:35.668492+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:40:35.668504+00:00", "trade", 12.65, 300.0]
["2026-09-22T13:40:35.668757+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:40:35.671033+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:40:37.391154+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:38.685400+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:40:38.948080+00:00", "trade", 12.7299, 400.0]
["2026-09-22T13:40:39.209311+00:00", "trade", 12.691, 2.0]
["2026-09-22T13:40:39.939530+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:40:40.427370+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:40.428664+00:00", "trade", 12.68, 79.0]
["2026-09-22T13:40:41.222419+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:42.678274+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:40:43.272159+00:00", "trade", 12.6716, 100.0]
["2026-09-22T13:40:44.811297+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:40:46.244915+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:46.347688+00:00", "trade", 12.6605, 200.0]
["2026-09-22T13:40:46.563420+00:00", "trade", 12.6808, 100.0]
["2026-09-22T13:40:47.336871+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:40:47.336881+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:48.439690+00:00", "trade", 12.7075, 1.0]
["2026-09-22T13:40:53.191544+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:53.191839+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:53.191839+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:53.191878+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.191890+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.191932+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:40:53.191980+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.192005+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:40:53.192098+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.192215+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:40:53.192224+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.192296+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:53.192402+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:40:53.192453+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.192477+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:40:53.192507+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.192639+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:40:53.192904+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:40:53.192938+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:53.194134+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:40:53.194456+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:53.194678+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:40:53.194741+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.198638+00:00", "trade", 12.69, 250.0]
["2026-09-22T13:40:53.198726+00:00", "trade", 12.69, 2250.0]
["2026-09-22T13:40:53.199513+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:40:53.394026+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:53.660539+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.661045+00:00", "quote", 12.65, 12.73]
["2026-09-22T13:40:53.760000+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:53.768682+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:40:53.768745+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:40:53.768805+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:40:53.770507+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:40:54.120858+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:54.311198+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:40:55.415079+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:55.415189+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:55.415239+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:56.403818+00:00", "trade", 12.6797, 1.0]
["2026-09-22T13:40:56.406350+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:40:56.411194+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:40:56.594585+00:00", "trade", 12.695, 800.0]
["2026-09-22T13:40:56.595469+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:40:56.595529+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:57.030318+00:00", "trade", 12.6797, 40.0]
["2026-09-22T13:40:58.163071+00:00", "trade", 12.6876, 100.0]
["2026-09-22T13:40:59.345616+00:00", "trade", 12.695, 50.0]
["2026-09-22T13:40:59.884456+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:40:59.993856+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:41:01.035425+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:01.035953+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:41:01.036424+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:41:03.983197+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:03.983798+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:05.818631+00:00", "trade", 12.69, 740.0]
["2026-09-22T13:41:05.821046+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:41:05.822294+00:00", "trade", 12.6888, 42.0]
["2026-09-22T13:41:06.401714+00:00", "trade", 12.6605, 10.0]
["2026-09-22T13:41:06.531268+00:00", "trade", 12.7191, 5000.0]
["2026-09-22T13:41:06.532522+00:00", "trade", 12.719, 251.0]
["2026-09-22T13:41:06.533553+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:06.533761+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:06.680555+00:00", "trade", 12.6962, 100.0]
["2026-09-22T13:41:07.013798+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:41:07.014100+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:41:07.014135+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:41:07.014175+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014180+00:00", "trade", 12.66, 1000.0]
["2026-09-22T13:41:07.014180+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014180+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014187+00:00", "trade", 12.65, 2.0]
["2026-09-22T13:41:07.014187+00:00", "trade", 12.65, 77.0]
["2026-09-22T13:41:07.014190+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014192+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:41:07.014192+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:41:07.014195+00:00", "trade", 12.65, 310.0]
["2026-09-22T13:41:07.014432+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014440+00:00", "quote", 12.65, 12.68]
["2026-09-22T13:41:07.014456+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:41:07.014516+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014546+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014562+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014566+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014571+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014636+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014637+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014666+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014739+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014741+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014756+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014799+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014801+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014817+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:41:07.014877+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:07.014877+00:00", "quote", 12.65, 12.69]
["2026-09-22T13:41:07.014949+00:00", "trade", 12.65, 190.0]
["2026-09-22T13:41:07.014952+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:41:07.014997+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:41:07.015142+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:41:07.015142+00:00", "quote", 12.61, 12.68]
["2026-09-22T13:41:07.015257+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:41:07.015428+00:00", "trade", 12.6643, 70.0]
["2026-09-22T13:41:07.015482+00:00", "trade", 12.65, 40.0]
["2026-09-22T13:41:07.015769+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:41:07.015769+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:41:07.016194+00:00", "trade", 12.6528, 45.0]
["2026-09-22T13:41:07.017423+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:41:07.019693+00:00", "quote", 12.61, 12.68]
["2026-09-22T13:41:07.020174+00:00", "quote", 12.61, 12.69]
["2026-09-22T13:41:07.350526+00:00", "trade", 12.6489, 100.0]
["2026-09-22T13:41:07.370436+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:41:07.618312+00:00", "trade", 12.65, 10.0]
["2026-09-22T13:41:08.015027+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:08.017108+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:41:08.019030+00:00", "trade", 12.65, 5.0]
["2026-09-22T13:41:08.021017+00:00", "trade", 12.65, 295.0]
["2026-09-22T13:41:08.022265+00:00", "trade", 12.6499, 51.0]
["2026-09-22T13:41:08.371115+00:00", "quote", 12.62, 12.69]
["2026-09-22T13:41:08.371676+00:00", "quote", 12.62, 12.69]
["2026-09-22T13:41:08.373410+00:00", "quote", 12.62, 12.69]
["2026-09-22T13:41:08.373479+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:41:08.373560+00:00", "quote", 12.62, 12.69]
["2026-09-22T13:41:08.373756+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:41:08.373786+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:41:08.373789+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:08.373992+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:08.374067+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:08.374102+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:08.374307+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:08.374588+00:00", "quote", 12.64, 12.72]
["2026-09-22T13:41:08.374653+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:41:08.374929+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:41:08.375040+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:41:08.375325+00:00", "quote", 12.64, 12.72]
["2026-09-22T13:41:08.375610+00:00", "quote", 12.65, 12.72]
["2026-09-22T13:41:08.375756+00:00", "quote", 12.64, 12.72]
["2026-09-22T13:41:08.378933+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:41:08.378946+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:08.378948+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:41:08.378952+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:08.378953+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:41:08.378968+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:41:08.378968+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:41:08.378973+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:41:08.378973+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.378982+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:41:08.378985+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:41:08.378988+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:41:08.379094+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.379144+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.379269+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.379279+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.379707+00:00", "trade", 12.71, 159.0]
["2026-09-22T13:41:08.379750+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.383284+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.383304+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.383306+00:00", "trade", 12.75, 168.0]
["2026-09-22T13:41:08.383344+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.383358+00:00", "trade", 12.75, 795.0]
["2026-09-22T13:41:08.383359+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.383373+00:00", "trade", 12.75, 2000.0]
["2026-09-22T13:41:08.383374+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.383646+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:41:08.383665+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.384001+00:00", "trade", 12.74, 80.0]
["2026-09-22T13:41:08.384118+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:41:08.384181+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.384221+00:00", "trade", 12.72, 93.0]
["2026-09-22T13:41:08.384314+00:00", "trade", 12.74, 80.0]
["2026-09-22T13:41:08.384612+00:00", "trade", 12.7392, 76.0]
["2026-09-22T13:41:08.384672+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:41:08.385342+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:41:08.386075+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.389970+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.390085+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.390470+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:41:08.391057+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:08.391333+00:00", "trade", 12.7305, 44.0]
["2026-09-22T13:41:08.391495+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.393218+00:00", "trade", 12.75, 431.0]
["2026-09-22T13:41:08.394466+00:00", "trade", 12.7404, 42.0]
["2026-09-22T13:41:08.398526+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.399073+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.399073+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:41:08.400171+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:41:08.401196+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:08.405728+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:41:08.669063+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:08.669064+00:00", "trade", 12.71, 15.0]
["2026-09-22T13:41:08.676115+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:09.382663+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:41:09.383913+00:00", "trade", 12.7322, 40.0]
["2026-09-22T13:41:09.642808+00:00", "trade", 12.7303, 1.0]
["2026-09-22T13:41:09.730145+00:00", "quote", 12.68, 12.75]
["2026-09-22T13:41:10.076276+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.290259+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:41:10.323280+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.323367+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.323421+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.324354+00:00", "trade", 12.715, 50.0]
["2026-09-22T13:41:10.324363+00:00", "trade", 12.715, 50.0]
["2026-09-22T13:41:10.374946+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.374976+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.433463+00:00", "trade", 12.715, 40.0]
["2026-09-22T13:41:10.493764+00:00", "trade", 12.7291, 25.0]
["2026-09-22T13:41:10.497213+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:12.087071+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:12.090610+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:12.094531+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:12.094589+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:12.098495+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:12.098558+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:12.102479+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:14.035404+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:41:14.877432+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:41:14.891755+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:41:14.899676+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:16.873329+00:00", "trade", 12.7447, 775.0]
["2026-09-22T13:41:16.874592+00:00", "trade", 12.7373, 53.0]
["2026-09-22T13:41:16.895841+00:00", "trade", 12.7447, 1.0]
["2026-09-22T13:41:17.664444+00:00", "trade", 12.7359, 2.0]
["2026-09-22T13:41:17.976534+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.976592+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.976688+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.977015+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.977064+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977139+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977163+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977217+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977235+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.977298+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977304+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977373+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977470+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977476+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977527+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977548+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977602+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977626+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977695+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977716+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977749+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977773+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.977879+00:00", "trade", 12.725, 90.0]
["2026-09-22T13:41:17.977954+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.978459+00:00", "trade", 12.725, 227.0]
["2026-09-22T13:41:17.979722+00:00", "trade", 12.725, 50.0]
["2026-09-22T13:41:17.979773+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:17.979996+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:17.982242+00:00", "trade", 12.725, 400.0]
["2026-09-22T13:41:17.983637+00:00", "trade", 12.75, 400.0]
["2026-09-22T13:41:17.984181+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:41:17.984320+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:41:17.985090+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:17.985541+00:00", "trade", 12.7373, 41.0]
["2026-09-22T13:41:17.985968+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:17.986028+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:17.986088+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:17.986148+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:41:17.991850+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:41:17.992040+00:00", "trade", 12.75, 2099.0]
["2026-09-22T13:41:17.992040+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:17.992042+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:41:17.992044+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.992045+00:00", "trade", 12.75, 400.0]
["2026-09-22T13:41:17.992114+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.992130+00:00", "trade", 12.75, 2077.0]
["2026-09-22T13:41:17.992265+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:41:17.992280+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:41:17.992301+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:41:17.992320+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:41:17.992380+00:00", "quote", 12.72, 12.8]
["2026-09-22T13:41:17.992420+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.992433+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:41:17.992484+00:00", "trade", 12.74, 70.0]
["2026-09-22T13:41:17.992510+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.992515+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.992846+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:41:17.993282+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:17.993287+00:00", "trade", 12.7489, 136.0]
["2026-09-22T13:41:17.993381+00:00", "trade", 12.75, 124.0]
["2026-09-22T13:41:17.993468+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:17.993864+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:17.993979+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:41:17.993984+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:17.998694+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:41:18.008311+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:41:18.031685+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:18.031851+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:18.041143+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:18.053081+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:18.527397+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:18.543814+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:18.543872+00:00", "trade", 12.7, 420.0]
["2026-09-22T13:41:18.544166+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:18.545162+00:00", "trade", 12.7159, 56.0]
["2026-09-22T13:41:18.711478+00:00", "trade", 12.7141, 5.0]
["2026-09-22T13:41:18.711842+00:00", "trade", 12.7141, 1.0]
["2026-09-22T13:41:18.836877+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:19.259037+00:00", "trade", 12.725, 300.0]
["2026-09-22T13:41:19.782690+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:19.782971+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:41:20.292461+00:00", "quote", 12.7, 12.79]
["2026-09-22T13:41:20.292546+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:20.292549+00:00", "trade", 12.74, 117.0]
["2026-09-22T13:41:23.694383+00:00", "trade", 12.7103, 100.0]
["2026-09-22T13:41:24.277105+00:00", "trade", 12.7001, 2.0]
["2026-09-22T13:41:24.873951+00:00", "trade", 12.7639, 100.0]
["2026-09-22T13:41:25.002275+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:41:25.003532+00:00", "trade", 12.7402, 56.0]
["2026-09-22T13:41:25.007872+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:25.305161+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:41:28.636716+00:00", "trade", 12.7203, 23.0]
["2026-09-22T13:41:28.824040+00:00", "trade", 12.745, 1000.0]
["2026-09-22T13:41:28.825309+00:00", "trade", 12.744, 56.0]
["2026-09-22T13:41:28.825372+00:00", "trade", 12.7454, 55.0]
["2026-09-22T13:41:29.993883+00:00", "quote", 12.7, 12.79]
["2026-09-22T13:41:31.100164+00:00", "trade", 12.745, 180.0]
["2026-09-22T13:41:32.924327+00:00", "trade", 12.7172, 70.0]
["2026-09-22T13:41:32.924684+00:00", "trade", 12.7172, 1.0]
["2026-09-22T13:41:33.007940+00:00", "trade", 12.745, 1000.0]
["2026-09-22T13:41:33.009191+00:00", "trade", 12.7434, 63.0]
["2026-09-22T13:41:33.009245+00:00", "trade", 12.7434, 40.0]
["2026-09-22T13:41:33.013341+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:34.247276+00:00", "trade", 12.74, 30.0]
["2026-09-22T13:41:34.247326+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:41:34.247922+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:41:34.251331+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:41:34.293937+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:41:38.293019+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:41:38.359891+00:00", "trade", 12.7198, 1.0]
["2026-09-22T13:41:38.360249+00:00", "trade", 12.7198, 1.0]
["2026-09-22T13:41:38.478830+00:00", "trade", 12.7149, 100.0]
["2026-09-22T13:41:42.665329+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:41:42.669833+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:41:42.669833+00:00", "trade", 12.76, 300.0]
["2026-09-22T13:41:42.669845+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:41:42.669848+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:41:42.670026+00:00", "trade", 12.75, 130.0]
["2026-09-22T13:41:42.670029+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:41:42.670032+00:00", "trade", 12.76, 170.0]
["2026-09-22T13:41:42.670113+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:41:42.670224+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:41:42.671105+00:00", "trade", 12.7479, 43.0]
["2026-09-22T13:41:42.696016+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:41:42.697075+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:41:43.553550+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:43.668850+00:00", "trade", 12.7197, 1.0]
["2026-09-22T13:41:45.834371+00:00", "trade", 12.735, 150.0]
["2026-09-22T13:41:45.835631+00:00", "trade", 12.7455, 40.0]
["2026-09-22T13:41:46.186382+00:00", "trade", 12.735, 27.0]
["2026-09-22T13:41:46.285133+00:00", "trade", 12.735, 50.0]
["2026-09-22T13:41:47.324818+00:00", "trade", 12.736, 1.0]
["2026-09-22T13:41:50.896784+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:41:51.010669+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:41:51.802983+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:41:53.082596+00:00", "trade", 12.7536, 25.0]
["2026-09-22T13:41:53.278785+00:00", "trade", 12.7221, 200.0]
["2026-09-22T13:41:53.805054+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:41:53.808019+00:00", "trade", 12.7207, 1.0]
["2026-09-22T13:41:53.876813+00:00", "trade", 12.735, 217.0]
["2026-09-22T13:41:54.421675+00:00", "trade", 12.735, 5.0]
["2026-09-22T13:41:54.910559+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:55.100021+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:41:55.118221+00:00", "trade", 12.735, 600.0]
["2026-09-22T13:41:55.119315+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:55.119475+00:00", "trade", 12.7357, 42.0]
["2026-09-22T13:41:55.122888+00:00", "trade", 12.735, 1100.0]
["2026-09-22T13:41:55.124960+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:55.126208+00:00", "trade", 12.7358, 42.0]
["2026-09-22T13:41:55.271576+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:41:57.003417+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:41:57.003687+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:57.274907+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:41:57.358166+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:41:57.371806+00:00", "trade", 12.75, 54.0]
["2026-09-22T13:41:57.387970+00:00", "trade", 12.75, 46.0]
["2026-09-22T13:41:57.863033+00:00", "trade", 12.75, 25.0]
["2026-09-22T13:41:58.252152+00:00", "trade", 12.7252, 100.0]
["2026-09-22T13:41:59.731358+00:00", "trade", 12.7474, 3000.0]
["2026-09-22T13:41:59.732618+00:00", "trade", 12.7472, 113.0]
["2026-09-22T13:41:59.993904+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:42:00.228146+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:42:00.228418+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:42:00.228627+00:00", "quote", 12.71, 12.79]
["2026-09-22T13:42:00.228632+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:42:00.229053+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:42:01.861025+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:42:02.356125+00:00", "trade", 12.7697, 1000.0]
["2026-09-22T13:42:02.357379+00:00", "trade", 12.7644, 42.0]
["2026-09-22T13:42:02.359060+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:42:02.426519+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:42:02.426519+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:42:02.426550+00:00", "quote", 12.74, 12.77]
["2026-09-22T13:42:02.426560+00:00", "quote", 12.74, 12.79]
["2026-09-22T13:42:02.426568+00:00", "trade", 12.77, 400.0]
["2026-09-22T13:42:02.426568+00:00", "trade", 12.77, 88.0]
["2026-09-22T13:42:02.426600+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:42:02.426697+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:42:02.426711+00:00", "quote", 12.74, 12.79]
["2026-09-22T13:42:02.426712+00:00", "trade", 12.79, 822.0]
["2026-09-22T13:42:02.426733+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:42:02.426889+00:00", "trade", 12.77, 90.0]
["2026-09-22T13:42:02.426906+00:00", "quote", 12.76, 12.79]
["2026-09-22T13:42:02.426931+00:00", "trade", 12.77, 2.0]
["2026-09-22T13:42:02.427257+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:42:02.427262+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:42:02.427277+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:42:02.427364+00:00", "trade", 12.8, 2.0]
["2026-09-22T13:42:02.427422+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:42:02.427424+00:00", "trade", 12.8, 300.0]
["2026-09-22T13:42:02.427481+00:00", "trade", 12.8, 198.0]
["2026-09-22T13:42:02.427791+00:00", "trade", 12.8, 50.0]
["2026-09-22T13:42:02.427800+00:00", "trade", 12.8, 200.0]
["2026-09-22T13:42:02.427963+00:00", "trade", 12.7783, 52.0]
["2026-09-22T13:42:02.429583+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:42:02.429809+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:42:02.429836+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:42:02.429845+00:00", "trade", 12.8, 89.0]
["2026-09-22T13:42:02.430143+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:42:02.430200+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:42:02.431337+00:00", "trade", 12.82, 75.0]
["2026-09-22T13:42:02.431391+00:00", "trade", 12.8016, 40.0]
["2026-09-22T13:42:02.431707+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:42:06.755427+00:00", "trade", 12.815, 25.0]
["2026-09-22T13:42:11.102083+00:00", "trade", 12.7495, 100.0]
["2026-09-22T13:42:11.202062+00:00", "trade", 12.87, 640.0]
["2026-09-22T13:42:11.204128+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:42:11.205024+00:00", "trade", 12.815, 1.0]
["2026-09-22T13:42:11.205430+00:00", "trade", 12.8, 182.0]
["2026-09-22T13:42:11.247818+00:00", "trade", 12.8, 150.0]
["2026-09-22T13:42:11.247851+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:42:11.247885+00:00", "trade", 12.81, 250.0]
["2026-09-22T13:42:11.249069+00:00", "trade", 12.8384, 44.0]
["2026-09-22T13:42:11.683031+00:00", "trade", 12.81, 7.0]
["2026-09-22T13:42:11.742873+00:00", "trade", 12.8452, 2.0]
["2026-09-22T13:42:11.975647+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:42:12.248413+00:00", "trade", 12.8799, 200.0]
["2026-09-22T13:42:12.249282+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:42:12.533368+00:00", "trade", 12.8, 149.0]
["2026-09-22T13:42:12.533371+00:00", "trade", 12.81, 49.0]
["2026-09-22T13:42:12.533431+00:00", "trade", 12.81, 32.0]
["2026-09-22T13:42:12.534056+00:00", "trade", 12.795, 5.0]
["2026-09-22T13:42:13.645868+00:00", "trade", 12.785, 15.0]
["2026-09-22T13:42:13.648914+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:42:14.351052+00:00", "trade", 12.785, 1.0]
["2026-09-22T13:42:15.065352+00:00", "trade", 12.7512, 1.0]
["2026-09-22T13:42:15.065364+00:00", "trade", 12.7512, 1.0]
["2026-09-22T13:42:17.026760+00:00", "trade", 12.785, 2000.0]
["2026-09-22T13:42:17.028014+00:00", "trade", 12.7961, 93.0]
["2026-09-22T13:42:17.752932+00:00", "trade", 12.82, 1.0]
["2026-09-22T13:42:17.983553+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:42:17.983758+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:42:17.999596+00:00", "trade", 12.785, 1.0]
["2026-09-22T13:42:18.000075+00:00", "trade", 12.785, 300.0]
["2026-09-22T13:42:18.405110+00:00", "trade", 12.72, 11.0]
["2026-09-22T13:42:18.774135+00:00", "trade", 12.8497, 100.0]
["2026-09-22T13:42:20.960105+00:00", "trade", 12.8226, 70.0]
["2026-09-22T13:42:22.733381+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:42:22.733865+00:00", "trade", 12.8, 177.0]
["2026-09-22T13:42:22.733940+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:42:22.734039+00:00", "trade", 12.84, 12.0]
["2026-09-22T13:42:22.734433+00:00", "trade", 12.825, 37.0]
["2026-09-22T13:42:22.734550+00:00", "trade", 12.825, 63.0]
["2026-09-22T13:42:28.723190+00:00", "trade", 12.7681, 100.0]
["2026-09-22T13:42:29.047014+00:00", "trade", 12.8447, 2.0]
["2026-09-22T13:42:29.314671+00:00", "trade", 12.825, 205.0]
["2026-09-22T13:42:29.315925+00:00", "trade", 12.805, 41.0]
["2026-09-22T13:42:29.993951+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:42:30.313254+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:42:30.396664+00:00", "trade", 12.82, 50.0]
["2026-09-22T13:42:31.405375+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:42:33.445649+00:00", "trade", 12.85, 25.0]
["2026-09-22T13:42:35.384767+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:42:35.385634+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:42:36.428747+00:00", "trade", 12.83, 1000.0]
["2026-09-22T13:42:37.807644+00:00", "trade", 12.83, 5.0]
["2026-09-22T13:42:38.880676+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:42:38.881938+00:00", "trade", 12.8296, 41.0]
["2026-09-22T13:42:41.568827+00:00", "trade", 12.8368, 27.0]
["2026-09-22T13:42:43.355625+00:00", "trade", 12.7792, 100.0]
["2026-09-22T13:42:43.438710+00:00", "trade", 12.84, 100.0]
["2026-09-22T13:42:43.441233+00:00", "trade", 12.8344, 100.0]
["2026-09-22T13:42:43.443341+00:00", "trade", 12.84, 184.0]
["2026-09-22T13:42:43.443374+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:42:43.443374+00:00", "trade", 12.85, 200.0]
["2026-09-22T13:42:43.443404+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:42:43.443434+00:00", "trade", 12.85, 400.0]
["2026-09-22T13:42:43.443434+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:42:43.443434+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:42:43.443437+00:00", "trade", 12.85, 130.0]
["2026-09-22T13:42:43.443840+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.444036+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.444192+00:00", "trade", 12.86, 130.0]
["2026-09-22T13:42:43.444241+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.444694+00:00", "trade", 12.8462, 40.0]
["2026-09-22T13:42:43.445912+00:00", "trade", 12.8344, 184.0]
["2026-09-22T13:42:43.446348+00:00", "trade", 12.87, 16.0]
["2026-09-22T13:42:43.447549+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.447699+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.447765+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:42:43.448321+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:42:43.448391+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:42:44.644284+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:42:44.969558+00:00", "trade", 12.882, 1.0]
["2026-09-22T13:42:45.825900+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:42:46.893978+00:00", "trade", 12.9, 2.0]
["2026-09-22T13:42:46.910554+00:00", "trade", 12.855, 3.0]
["2026-09-22T13:42:46.983898+00:00", "trade", 12.8789, 575.0]
["2026-09-22T13:42:48.028262+00:00", "trade", 12.8761, 2000.0]
["2026-09-22T13:42:48.029519+00:00", "trade", 12.8721, 100.0]
["2026-09-22T13:42:49.065199+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:42:51.803287+00:00", "trade", 12.8627, 20.0]
["2026-09-22T13:42:54.510113+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:42:54.608630+00:00", "trade", 12.8947, 59.0]
["2026-09-22T13:42:54.933314+00:00", "trade", 12.8947, 1.0]
["2026-09-22T13:42:55.298839+00:00", "trade", 12.8947, 1.0]
["2026-09-22T13:42:55.663284+00:00", "trade", 12.861, 2.0]
["2026-09-22T13:42:56.884998+00:00", "trade", 12.87, 16.0]
["2026-09-22T13:42:56.892542+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:42:56.892879+00:00", "trade", 12.87, 25.0]
["2026-09-22T13:42:56.904917+00:00", "trade", 12.87, 57.0]
["2026-09-22T13:42:57.600455+00:00", "trade", 12.87, 30.0]
["2026-09-22T13:42:57.612363+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:42:57.949702+00:00", "trade", 12.8085, 100.0]
["2026-09-22T13:42:58.337901+00:00", "trade", 12.8085, 100.0]
["2026-09-22T13:42:59.010963+00:00", "trade", 12.8865, 261.0]
["2026-09-22T13:42:59.822613+00:00", "trade", 12.8212, 100.0]
["2026-09-22T13:42:59.993963+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:00.356267+00:00", "trade", 12.875, 7.0]
["2026-09-22T13:43:00.356364+00:00", "trade", 12.875, 1.0]
["2026-09-22T13:43:01.167325+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:01.193908+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:02.410588+00:00", "trade", 12.875, 5.0]
["2026-09-22T13:43:03.999374+00:00", "trade", 12.855, 300.0]
["2026-09-22T13:43:04.589491+00:00", "trade", 12.875, 3.0]
["2026-09-22T13:43:06.995695+00:00", "trade", 12.9, 3.0]
["2026-09-22T13:43:07.092165+00:00", "trade", 12.881, 100.0]
["2026-09-22T13:43:07.093421+00:00", "trade", 12.8719, 41.0]
["2026-09-22T13:43:09.431475+00:00", "trade", 12.875, 10.0]
["2026-09-22T13:43:10.472633+00:00", "trade", 12.8837, 10.0]
["2026-09-22T13:43:10.472646+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:10.491555+00:00", "trade", 12.8837, 1.0]
["2026-09-22T13:43:11.471875+00:00", "trade", 12.8999, 700.0]
["2026-09-22T13:43:11.473989+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:11.475246+00:00", "trade", 12.8968, 40.0]
["2026-09-22T13:43:12.049473+00:00", "trade", 12.875, 4000.0]
["2026-09-22T13:43:12.050751+00:00", "trade", 12.8786, 154.0]
["2026-09-22T13:43:12.050811+00:00", "trade", 12.875, 200.0]
["2026-09-22T13:43:12.052776+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:12.052776+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:12.608983+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:12.609043+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:13.055584+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:13.740969+00:00", "trade", 12.8837, 2.0]
["2026-09-22T13:43:14.424908+00:00", "trade", 12.87, 100.0]
["2026-09-22T13:43:15.569693+00:00", "trade", 12.875, 300.0]
["2026-09-22T13:43:15.569696+00:00", "trade", 12.875, 130.0]
["2026-09-22T13:43:15.569696+00:00", "trade", 12.875, 300.0]
["2026-09-22T13:43:15.569705+00:00", "trade", 12.875, 300.0]
["2026-09-22T13:43:15.569705+00:00", "trade", 12.89, 134.0]
["2026-09-22T13:43:15.569708+00:00", "trade", 12.88, 300.0]
["2026-09-22T13:43:15.569723+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:15.570300+00:00", "trade", 12.875, 150.0]
["2026-09-22T13:43:15.570300+00:00", "trade", 12.875, 50.0]
["2026-09-22T13:43:15.570457+00:00", "trade", 12.875, 10.0]
["2026-09-22T13:43:15.570962+00:00", "trade", 12.8745, 52.0]
["2026-09-22T13:43:15.571025+00:00", "trade", 12.8746, 43.0]
["2026-09-22T13:43:15.571085+00:00", "trade", 12.8792, 42.0]
["2026-09-22T13:43:15.571455+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:43:15.571464+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:43:15.571470+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:43:15.571470+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:43:15.571530+00:00", "trade", 12.86, 104.0]
["2026-09-22T13:43:15.571534+00:00", "trade", 12.86, 150.0]
["2026-09-22T13:43:15.571536+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:43:15.571539+00:00", "trade", 12.85, 50.0]
["2026-09-22T13:43:15.571542+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:43:15.571543+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571543+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:15.571548+00:00", "trade", 12.86, 104.0]
["2026-09-22T13:43:15.571553+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571561+00:00", "trade", 12.85, 150.0]
["2026-09-22T13:43:15.571599+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571624+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571780+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:43:15.571784+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571814+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.571822+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:43:15.571824+00:00", "quote", 12.81, 12.88]
["2026-09-22T13:43:15.571855+00:00", "trade", 12.85, 4.0]
["2026-09-22T13:43:15.571884+00:00", "quote", 12.81, 12.88]
["2026-09-22T13:43:15.571924+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.571944+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.572004+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.572105+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:15.572803+00:00", "trade", 12.8712, 41.0]
["2026-09-22T13:43:15.572859+00:00", "trade", 12.8632, 42.0]
["2026-09-22T13:43:15.572882+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.572907+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.575919+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.576169+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.576565+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:43:15.580219+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.580242+00:00", "trade", 12.87, 62.0]
["2026-09-22T13:43:15.580245+00:00", "trade", 12.87, 100.0]
["2026-09-22T13:43:15.580254+00:00", "trade", 12.87, 300.0]
["2026-09-22T13:43:15.580254+00:00", "trade", 12.88, 174.0]
["2026-09-22T13:43:15.580254+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.580525+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.581056+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.581427+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.592167+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.676642+00:00", "trade", 12.8553, 30.0]
["2026-09-22T13:43:15.776150+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:43:15.824354+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:15.824505+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:15.825682+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:43:15.826948+00:00", "trade", 12.8656, 42.0]
["2026-09-22T13:43:17.550654+00:00", "trade", 12.88, 7.0]
["2026-09-22T13:43:17.550707+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:43:17.550711+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:43:17.550711+00:00", "trade", 12.9, 115.0]
["2026-09-22T13:43:17.550726+00:00", "trade", 12.9, 185.0]
["2026-09-22T13:43:17.551033+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:43:17.551036+00:00", "trade", 12.9, 56.0]
["2026-09-22T13:43:17.551098+00:00", "quote", 12.87, 12.93]
["2026-09-22T13:43:17.551207+00:00", "trade", 12.9, 25.0]
["2026-09-22T13:43:17.551218+00:00", "quote", 12.87, 12.93]
["2026-09-22T13:43:17.551228+00:00", "quote", 12.87, 12.93]
["2026-09-22T13:43:17.551228+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:43:17.552251+00:00", "quote", 12.9, 12.99]
["2026-09-22T13:43:19.293515+00:00", "trade", 12.9847, 7.0]
["2026-09-22T13:43:19.293851+00:00", "trade", 12.9847, 1.0]
["2026-09-22T13:43:20.005842+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:43:20.006257+00:00", "trade", 12.94, 8.0]
["2026-09-22T13:43:20.006257+00:00", "trade", 12.94, 8.0]
["2026-09-22T13:43:20.006383+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:43:20.010367+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:43:20.325807+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:43:20.337951+00:00", "trade", 12.8675, 100.0]
["2026-09-22T13:43:20.827469+00:00", "trade", 12.945, 60.0]
["2026-09-22T13:43:21.332468+00:00", "trade", 12.8679, 10.0]
["2026-09-22T13:43:21.337926+00:00", "trade", 12.92, 500.0]
["2026-09-22T13:43:21.339192+00:00", "trade", 12.9108, 41.0]
["2026-09-22T13:43:21.345453+00:00", "trade", 12.945, 53.0]
["2026-09-22T13:43:21.346196+00:00", "trade", 12.9697, 53.0]
["2026-09-22T13:43:21.688415+00:00", "trade", 12.945, 50.0]
["2026-09-22T13:43:24.041458+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:43:25.168923+00:00", "trade", 12.92, 164.0]
["2026-09-22T13:43:25.171296+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:43:27.181769+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:43:27.914370+00:00", "trade", 12.95, 60.0]
["2026-09-22T13:43:29.530176+00:00", "trade", 12.92, 1.0]
["2026-09-22T13:43:29.530247+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:43:29.530337+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:43:29.530338+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:43:29.530341+00:00", "trade", 12.92, 36.0]
["2026-09-22T13:43:29.530663+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:43:29.530904+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:43:29.535724+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:43:29.578188+00:00", "trade", 12.9, 14.0]
["2026-09-22T13:43:29.598236+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:43:29.993974+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:43:30.685207+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:43:30.724999+00:00", "trade", 12.92, 600.0]
["2026-09-22T13:43:30.757855+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:43:31.646139+00:00", "trade", 12.9169, 1.0]
["2026-09-22T13:43:32.062936+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:43:32.064187+00:00", "trade", 12.9263, 40.0]
["2026-09-22T13:43:32.686533+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:43:33.175556+00:00", "trade", 12.93, 10.0]
["2026-09-22T13:43:34.157378+00:00", "trade", 12.9208, 79.0]
["2026-09-22T13:43:34.159891+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:43:34.404085+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:43:34.481157+00:00", "trade", 12.94, 384.0]
["2026-09-22T13:43:35.113040+00:00", "trade", 12.94, 50.0]
["2026-09-22T13:43:35.827920+00:00", "trade", 12.94, 205.0]
["2026-09-22T13:43:36.308744+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:43:37.326889+00:00", "trade", 12.9547, 24.0]
["2026-09-22T13:43:37.429048+00:00", "trade", 12.94, 15.0]
["2026-09-22T13:43:39.803795+00:00", "trade", 12.93, 111.0]
["2026-09-22T13:43:41.120101+00:00", "trade", 12.94, 52.0]
["2026-09-22T13:43:41.321183+00:00", "trade", 12.9257, 1.0]
["2026-09-22T13:43:42.776016+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:43:42.776476+00:00", "trade", 12.94, 50.0]
["2026-09-22T13:43:42.782296+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:43:42.782301+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:43:42.782316+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:43:42.782472+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:43:42.789283+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:43:42.950641+00:00", "trade", 12.9365, 150.0]
["2026-09-22T13:43:42.951892+00:00", "trade", 12.9379, 43.0]
["2026-09-22T13:43:42.973195+00:00", "trade", 12.9359, 150.0]
["2026-09-22T13:43:43.343069+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:43:43.944960+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:43:43.985878+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:43:44.134353+00:00", "trade", 12.8873, 100.0]
["2026-09-22T13:43:44.152112+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:43:44.152114+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:43:44.152114+00:00", "trade", 12.94, 175.0]
["2026-09-22T13:43:44.152129+00:00", "trade", 12.94, 225.0]
["2026-09-22T13:43:44.152132+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:43:44.152177+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:43:44.152177+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:43:44.152177+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:43:44.443088+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:43:44.444339+00:00", "trade", 12.9382, 46.0]
["2026-09-22T13:43:45.124995+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:43:45.125142+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:43:45.125903+00:00", "trade", 12.95, 27.0]
["2026-09-22T13:43:45.151241+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:43:45.151250+00:00", "trade", 12.959, 100.0]
["2026-09-22T13:43:45.152117+00:00", "trade", 12.9599, 200.0]
["2026-09-22T13:43:47.005152+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:43:47.334484+00:00", "trade", 12.94, 800.0]
["2026-09-22T13:43:47.334676+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:43:47.334850+00:00", "trade", 12.94, 700.0]
["2026-09-22T13:43:47.335235+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:43:47.335735+00:00", "trade", 12.948, 49.0]
["2026-09-22T13:43:47.336847+00:00", "trade", 12.9383, 500.0]
["2026-09-22T13:43:47.338095+00:00", "trade", 12.9394, 45.0]
["2026-09-22T13:43:47.491478+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:43:48.117313+00:00", "trade", 12.9016, 100.0]
["2026-09-22T13:43:50.840600+00:00", "trade", 12.9301, 1.0]
["2026-09-22T13:43:50.840952+00:00", "trade", 12.9301, 1.0]
["2026-09-22T13:43:53.058632+00:00", "trade", 12.935, 4.0]
["2026-09-22T13:43:53.980326+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:43:54.729304+00:00", "trade", 12.935, 7.0]
["2026-09-22T13:43:54.732822+00:00", "trade", 12.93, 7.0]
["2026-09-22T13:43:54.732918+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:43:54.733784+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:43:54.736055+00:00", "trade", 12.92, 45.0]
["2026-09-22T13:43:54.739158+00:00", "trade", 12.935, 1.0]
["2026-09-22T13:43:56.044404+00:00", "trade", 12.935, 15.0]
["2026-09-22T13:43:56.831438+00:00", "trade", 12.935, 735.0]
["2026-09-22T13:43:58.528635+00:00", "trade", 12.935, 50.0]
["2026-09-22T13:43:58.529883+00:00", "trade", 12.9344, 40.0]
["2026-09-22T13:43:59.994001+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:44:03.400577+00:00", "trade", 12.94, 50.0]
["2026-09-22T13:44:03.880135+00:00", "trade", 12.936, 2.0]
["2026-09-22T13:44:04.717385+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:44:04.801814+00:00", "trade", 12.921, 265.0]
["2026-09-22T13:44:04.858501+00:00", "trade", 12.92, 460.0]
["2026-09-22T13:44:04.859752+00:00", "trade", 12.9244, 20.0]
["2026-09-22T13:44:04.859840+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:44:04.859843+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:44:04.860396+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:44:04.860882+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:44:04.860886+00:00", "trade", 12.9, 21.0]
["2026-09-22T13:44:04.860889+00:00", "trade", 12.9, 433.0]
["2026-09-22T13:44:04.861007+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861037+00:00", "trade", 12.9, 179.0]
["2026-09-22T13:44:04.861042+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:44:04.861045+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:44:04.861045+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:44:04.861208+00:00", "trade", 12.9, 63.0]
["2026-09-22T13:44:04.861208+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861307+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:44:04.861308+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861328+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:44:04.861328+00:00", "trade", 12.9, 40.0]
["2026-09-22T13:44:04.861331+00:00", "trade", 12.9, 11.0]
["2026-09-22T13:44:04.861388+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861403+00:00", "trade", 12.9, 1402.0]
["2026-09-22T13:44:04.861403+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861453+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861454+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:44:04.861514+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:44:04.861519+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861569+00:00", "trade", 12.9, 423.0]
["2026-09-22T13:44:04.861569+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.861632+00:00", "trade", 12.9, 90.0]
["2026-09-22T13:44:04.861634+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:04.866200+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:44:04.866426+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.905419+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.905527+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.905674+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.905891+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.914404+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.914732+00:00", "trade", 12.91, 600.0]
["2026-09-22T13:44:04.915980+00:00", "trade", 12.91, 55.0]
["2026-09-22T13:44:04.917977+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.917986+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.918226+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.918235+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.918235+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.918238+00:00", "trade", 12.91, 50.0]
["2026-09-22T13:44:04.918756+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.918801+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.920085+00:00", "trade", 12.91, 600.0]
["2026-09-22T13:44:04.920262+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.921333+00:00", "trade", 12.91, 68.0]
["2026-09-22T13:44:04.921414+00:00", "trade", 12.91, 80.0]
["2026-09-22T13:44:04.921429+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.921988+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.921988+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:44:04.956691+00:00", "trade", 12.91, 99.0]
["2026-09-22T13:44:04.956724+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:44:05.698718+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:44:05.698769+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:44:05.698799+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:44:05.698819+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:44:05.750108+00:00", "trade", 12.9, 3379.0]
["2026-09-22T13:44:05.750111+00:00", "trade", 12.9, 79.0]
["2026-09-22T13:44:05.750111+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:44:05.750174+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:44:05.750196+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:44:05.750496+00:00", "quote", 12.88, 12.9]
["2026-09-22T13:44:05.750496+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:44:05.750526+00:00", "trade", 12.88, 401.0]
["2026-09-22T13:44:05.750526+00:00", "quote", 12.88, 12.9]
["2026-09-22T13:44:05.750559+00:00", "trade", 12.88, 3.0]
["2026-09-22T13:44:05.750595+00:00", "trade", 12.88, 36.0]
["2026-09-22T13:44:05.750719+00:00", "trade", 12.88, 752.0]
["2026-09-22T13:44:05.750722+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:05.751048+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:44:05.751333+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:44:05.751371+00:00", "trade", 12.9015, 198.0]
["2026-09-22T13:44:05.751651+00:00", "trade", 12.9199, 150.0]
["2026-09-22T13:44:05.751925+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:05.751964+00:00", "trade", 12.8812, 64.0]
["2026-09-22T13:44:05.751990+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:05.752063+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:44:05.752286+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:44:05.760365+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:05.760904+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:44:06.474518+00:00", "trade", 12.85, 15.0]
["2026-09-22T13:44:06.550241+00:00", "trade", 12.9043, 100.0]
["2026-09-22T13:44:06.649582+00:00", "trade", 12.9124, 220.0]
["2026-09-22T13:44:07.737126+00:00", "trade", 12.885, 300.0]
["2026-09-22T13:44:07.738374+00:00", "trade", 12.8949, 49.0]
["2026-09-22T13:44:09.024765+00:00", "trade", 12.92, 3000.0]
["2026-09-22T13:44:09.026016+00:00", "trade", 12.92, 150.0]
["2026-09-22T13:44:09.028355+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:44:10.952449+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:10.952569+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:10.952624+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:11.472377+00:00", "trade", 12.885, 1.0]
["2026-09-22T13:44:12.045326+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:13.817179+00:00", "trade", 12.8512, 1.0]
["2026-09-22T13:44:14.036003+00:00", "trade", 12.85, 500.0]
["2026-09-22T13:44:14.039738+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:44:14.077114+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:44:14.078365+00:00", "trade", 12.8631, 40.0]
["2026-09-22T13:44:14.510134+00:00", "trade", 12.885, 30.0]
["2026-09-22T13:44:17.722032+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:17.722323+00:00", "quote", 12.85, 12.93]
["2026-09-22T13:44:17.722413+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:17.722614+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:18.355453+00:00", "trade", 12.8648, 500.0]
["2026-09-22T13:44:18.625718+00:00", "trade", 12.885, 50.0]
["2026-09-22T13:44:19.767140+00:00", "trade", 12.885, 1.0]
["2026-09-22T13:44:21.090104+00:00", "trade", 12.885, 50.0]
["2026-09-22T13:44:21.596410+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:23.198950+00:00", "trade", 12.9139, 480.0]
["2026-09-22T13:44:23.200204+00:00", "trade", 12.8884, 56.0]
["2026-09-22T13:44:24.317486+00:00", "trade", 12.85, 1.0]
["2026-09-22T13:44:24.317495+00:00", "trade", 12.85, 10.0]
["2026-09-22T13:44:24.317497+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:44:24.317498+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:24.317501+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:24.317501+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:24.317507+00:00", "trade", 12.85, 85.0]
["2026-09-22T13:44:24.317532+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:44:24.317662+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:44:24.317692+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:44:24.317735+00:00", "trade", 12.85, 10.0]
["2026-09-22T13:44:24.317787+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:44:24.317822+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:44:24.317848+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:44:24.318028+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:44:24.322147+00:00", "trade", 12.85, 273.0]
["2026-09-22T13:44:24.323999+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:25.513098+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:25.513674+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:25.513686+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:25.513730+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:25.513756+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:25.513759+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:44:25.513780+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:25.514934+00:00", "trade", 12.8511, 44.0]
["2026-09-22T13:44:25.521313+00:00", "trade", 12.855, 200.0]
["2026-09-22T13:44:25.532364+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:25.922144+00:00", "trade", 12.8575, 100.0]
["2026-09-22T13:44:25.922234+00:00", "trade", 12.855, 1.0]
["2026-09-22T13:44:26.506851+00:00", "trade", 12.855, 200.0]
["2026-09-22T13:44:27.473799+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:44:27.935534+00:00", "trade", 12.8412, 10.0]
["2026-09-22T13:44:27.939089+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:29.802846+00:00", "trade", 12.855, 9.0]
["2026-09-22T13:44:29.994012+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:33.359185+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:34.649426+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:34.650368+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:34.650403+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:34.668321+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:34.669273+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:34.675388+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:35.038872+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:35.085272+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:35.089898+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:35.096062+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:44:35.212088+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.213326+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.255022+00:00", "trade", 12.87, 1.0]
["2026-09-22T13:44:35.255501+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.255697+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.259300+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.263646+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:35.521879+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:35.522306+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:35.522857+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:35.526811+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:35.681183+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:35.684536+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:35.685132+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:35.685509+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:35.689327+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.950999+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.951200+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.956207+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:35.958316+00:00", "trade", 12.85, 300.0]
["2026-09-22T13:44:35.961138+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:44:36.026965+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:36.026969+00:00", "trade", 12.87, 100.0]
["2026-09-22T13:44:36.027059+00:00", "trade", 12.87, 8.0]
["2026-09-22T13:44:36.531234+00:00", "trade", 12.8275, 201.0]
["2026-09-22T13:44:36.551295+00:00", "trade", 12.8275, 1.0]
["2026-09-22T13:44:36.552404+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:38.013980+00:00", "trade", 12.861, 2.0]
["2026-09-22T13:44:39.860203+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:40.162084+00:00", "trade", 12.88, 400.0]
["2026-09-22T13:44:40.162087+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:40.162156+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:44:40.162273+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:44:40.162298+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:44:40.162318+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:44:40.162338+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.162340+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:44:40.162358+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:44:40.162974+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.163060+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:44:40.163250+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.163420+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.163516+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.163541+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.163601+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.163696+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.163776+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.163897+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:44:40.164097+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.271853+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:40.271903+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:42.096169+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:44:42.867527+00:00", "trade", 12.87, 300.0]
["2026-09-22T13:44:42.884472+00:00", "trade", 12.87, 600.0]
["2026-09-22T13:44:42.900554+00:00", "trade", 12.85, 1100.0]
["2026-09-22T13:44:42.952108+00:00", "quote", 12.88, 12.9]
["2026-09-22T13:44:42.952566+00:00", "trade", 12.9, 588.0]
["2026-09-22T13:44:42.952596+00:00", "trade", 12.9, 12.0]
["2026-09-22T13:44:42.953596+00:00", "quote", 12.88, 12.95]
["2026-09-22T13:44:43.101386+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:44:43.228944+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:44:44.728253+00:00", "trade", 12.89, 21.0]
["2026-09-22T13:44:44.761987+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:44:45.004466+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:44:45.004531+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:44:45.004922+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:44:45.009693+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:44:45.211594+00:00", "trade", 12.8986, 100.0]
["2026-09-22T13:44:47.421778+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:44:48.378359+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:44:48.378419+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:44:48.378421+00:00", "trade", 12.88, 200.0]
["2026-09-22T13:44:48.378733+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:44:48.378825+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:44:48.378865+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:44:48.378880+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:44:48.378910+00:00", "quote", 12.83, 12.91]
["2026-09-22T13:44:48.378911+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:44:48.378930+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:44:48.378956+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:44:48.379010+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:48.379190+00:00", "trade", 12.86, 300.0]
["2026-09-22T13:44:48.379205+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:44:48.379215+00:00", "trade", 12.86, 300.0]
["2026-09-22T13:44:48.379571+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.379591+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:44:48.379647+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:48.379847+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.380208+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.390357+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:44:48.800998+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:44:48.805454+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:44:48.811814+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.811879+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.917189+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:48.918342+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:44:50.056378+00:00", "trade", 12.89, 2.0]
["2026-09-22T13:44:54.946288+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:54.946343+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:55.047223+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:55.274222+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:55.279199+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:44:55.284241+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:55.649494+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:55.653719+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:44:55.658806+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:55.809519+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:44:56.304471+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:44:56.304555+00:00", "trade", 12.85, 102.0]
["2026-09-22T13:44:56.316313+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:57.424621+00:00", "trade", 12.85, 800.0]
["2026-09-22T13:44:57.458662+00:00", "trade", 12.8795, 50.0]
["2026-09-22T13:44:57.796807+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.800785+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.803711+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.806418+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.809046+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.811617+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.814269+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.816877+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.819481+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:57.822127+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:44:58.796494+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:44:59.233907+00:00", "trade", 12.85, 157.0]
["2026-09-22T13:44:59.727359+00:00", "trade", 12.8799, 1000.0]
["2026-09-22T13:44:59.994039+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:45:01.315193+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:45:01.644241+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:45:02.030028+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:45:02.663332+00:00", "trade", 12.845, 400.0]
["2026-09-22T13:45:02.720405+00:00", "trade", 12.85, 1.0]
["2026-09-22T13:45:02.720405+00:00", "trade", 12.845, 99.0]
["2026-09-22T13:45:02.720429+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:45:02.721340+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:45:02.724817+00:00", "trade", 12.85, 30.0]
["2026-09-22T13:45:02.727920+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:45:02.844645+00:00", "trade", 12.845, 15.0]
["2026-09-22T13:45:04.693568+00:00", "trade", 12.828, 180.0]
["2026-09-22T13:45:04.869047+00:00", "trade", 12.8845, 300.0]
["2026-09-22T13:45:04.874613+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:45:04.910044+00:00", "trade", 12.84, 8.0]
["2026-09-22T13:45:04.910104+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:04.910110+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:04.910192+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:45:04.910417+00:00", "trade", 12.83, 15.0]
["2026-09-22T13:45:04.910426+00:00", "trade", 12.82, 1.0]
["2026-09-22T13:45:04.910426+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:04.910447+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:04.910448+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:45:04.910734+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:45:04.910747+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:04.910814+00:00", "quote", 12.81, 12.86]
["2026-09-22T13:45:04.911009+00:00", "trade", 12.84, 100.0]
["2026-09-22T13:45:04.911019+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:45:04.983842+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:45:05.011002+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:45:05.317049+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:45:05.321891+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:45:05.327003+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.327063+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.427336+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.437465+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.583893+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.588474+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:45:05.594198+00:00", "quote", 12.8, 12.84]
["2026-09-22T13:45:05.637286+00:00", "trade", 12.82, 22.0]
["2026-09-22T13:45:05.715857+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:06.323992+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:06.392194+00:00", "trade", 12.825, 38.0]
["2026-09-22T13:45:06.397048+00:00", "trade", 12.8399, 1.0]
["2026-09-22T13:45:08.115262+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:11.561867+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:45:11.931344+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.106531+00:00", "trade", 12.84, 1000.0]
["2026-09-22T13:45:18.106570+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:18.106630+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:18.106805+00:00", "trade", 12.84, 726.0]
["2026-09-22T13:45:18.106853+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:18.106856+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:18.106862+00:00", "trade", 12.825, 10.0]
["2026-09-22T13:45:18.107686+00:00", "trade", 12.84, 274.0]
["2026-09-22T13:45:18.114136+00:00", "trade", 12.825, 5.0]
["2026-09-22T13:45:18.114166+00:00", "trade", 12.825, 65.0]
["2026-09-22T13:45:18.124054+00:00", "trade", 12.825, 120.0]
["2026-09-22T13:45:18.127984+00:00", "trade", 12.825, 215.0]
["2026-09-22T13:45:18.128414+00:00", "trade", 12.825, 15.0]
["2026-09-22T13:45:18.131629+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.131884+00:00", "trade", 12.825, 185.0]
["2026-09-22T13:45:18.132110+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.137022+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.142064+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:18.166211+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:18.166250+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:18.413522+00:00", "trade", 12.8574, 100.0]
["2026-09-22T13:45:18.440438+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:18.450291+00:00", "quote", 12.81, 12.82]
["2026-09-22T13:45:18.450366+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:18.450371+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:18.450428+00:00", "trade", 12.83, 78.0]
["2026-09-22T13:45:18.450958+00:00", "trade", 12.83, 22.0]
["2026-09-22T13:45:18.450983+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.450985+00:00", "trade", 12.83, 400.0]
["2026-09-22T13:45:18.450998+00:00", "quote", 12.82, 12.84]
["2026-09-22T13:45:18.451629+00:00", "quote", 12.82, 12.84]
["2026-09-22T13:45:18.451885+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:18.553391+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:45:20.080323+00:00", "trade", 12.8138, 147.0]
["2026-09-22T13:45:20.080684+00:00", "trade", 12.8138, 1.0]
["2026-09-22T13:45:20.735848+00:00", "trade", 12.825, 37.0]
["2026-09-22T13:45:23.471211+00:00", "trade", 12.84, 500.0]
["2026-09-22T13:45:23.486380+00:00", "trade", 12.825, 17.0]
["2026-09-22T13:45:23.609146+00:00", "trade", 12.825, 40.0]
["2026-09-22T13:45:23.614614+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:24.047037+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.047654+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.052254+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.061682+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.089667+00:00", "trade", 12.8299, 390.0]
["2026-09-22T13:45:24.834453+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.834929+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.839996+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:24.845129+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:25.741598+00:00", "trade", 12.8285, 1.0]
["2026-09-22T13:45:25.741959+00:00", "trade", 12.8285, 1.0]
["2026-09-22T13:45:26.361533+00:00", "trade", 12.8299, 233.0]
["2026-09-22T13:45:26.770370+00:00", "trade", 12.825, 100.0]
["2026-09-22T13:45:26.775485+00:00", "trade", 12.82, 53.0]
["2026-09-22T13:45:26.775494+00:00", "trade", 12.82, 40.0]
["2026-09-22T13:45:26.775560+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:45:26.775577+00:00", "quote", 12.82, 12.83]
["2026-09-22T13:45:26.775578+00:00", "trade", 12.82, 358.0]
["2026-09-22T13:45:26.775582+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:45:26.775584+00:00", "trade", 12.81, 2.0]
["2026-09-22T13:45:26.775584+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775587+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:45:26.775591+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775591+00:00", "trade", 12.81, 4.0]
["2026-09-22T13:45:26.775591+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:45:26.775596+00:00", "trade", 12.82, 1653.0]
["2026-09-22T13:45:26.775597+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:26.775608+00:00", "trade", 12.82, 92.0]
["2026-09-22T13:45:26.775632+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775636+00:00", "trade", 12.81, 4.0]
["2026-09-22T13:45:26.775678+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775693+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775723+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775735+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775737+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:45:26.775744+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775777+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775789+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775801+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775834+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:45:26.775837+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.775879+00:00", "trade", 12.81, 92.0]
["2026-09-22T13:45:26.775952+00:00", "trade", 12.8, 2.0]
["2026-09-22T13:45:26.775952+00:00", "trade", 12.8, 851.0]
["2026-09-22T13:45:26.775952+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.775960+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:45:26.775960+00:00", "trade", 12.8, 600.0]
["2026-09-22T13:45:26.775977+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.775978+00:00", "trade", 12.8, 1034.0]
["2026-09-22T13:45:26.775991+00:00", "trade", 12.8, 15.0]
["2026-09-22T13:45:26.775992+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.775992+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.775993+00:00", "trade", 12.8, 185.0]
["2026-09-22T13:45:26.776138+00:00", "trade", 12.81, 723.0]
["2026-09-22T13:45:26.776434+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.776547+00:00", "trade", 12.81, 40.0]
["2026-09-22T13:45:26.776613+00:00", "trade", 12.8, 500.0]
["2026-09-22T13:45:26.778727+00:00", "trade", 12.815, 14.0]
["2026-09-22T13:45:26.779710+00:00", "trade", 12.818, 39.0]
["2026-09-22T13:45:26.779776+00:00", "trade", 12.8176, 36.0]
["2026-09-22T13:45:26.779782+00:00", "trade", 12.8254, 127.0]
["2026-09-22T13:45:26.779982+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:45:26.780739+00:00", "trade", 12.815, 10.0]
["2026-09-22T13:45:26.804669+00:00", "trade", 12.81, 34.0]
["2026-09-22T13:45:26.821585+00:00", "trade", 12.81, 66.0]
["2026-09-22T13:45:26.825046+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:45:26.825046+00:00", "trade", 12.8, 119.0]
["2026-09-22T13:45:27.163963+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:45:27.167855+00:00", "trade", 12.815, 300.0]
["2026-09-22T13:45:27.171818+00:00", "trade", 12.815, 260.0]
["2026-09-22T13:45:27.224527+00:00", "trade", 12.815, 76.0]
["2026-09-22T13:45:27.224527+00:00", "trade", 12.815, 24.0]
["2026-09-22T13:45:27.224530+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:45:27.224555+00:00", "trade", 12.815, 150.0]
["2026-09-22T13:45:27.224555+00:00", "trade", 12.815, 290.0]
["2026-09-22T13:45:27.387861+00:00", "trade", 12.83, 200.0]
["2026-09-22T13:45:27.387861+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:45:27.387862+00:00", "quote", 12.8, 12.84]
["2026-09-22T13:45:27.388143+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:45:27.388155+00:00", "trade", 12.84, 110.0]
["2026-09-22T13:45:27.389591+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.389681+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.389726+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.389726+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.389826+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.389861+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.389932+00:00", "trade", 12.85, 140.0]
["2026-09-22T13:45:27.390568+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.439033+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.496059+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.496114+00:00", "quote", 12.8, 12.9]
["2026-09-22T13:45:27.683815+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.683875+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.683890+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.683925+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.684374+00:00", "trade", 12.86, 81.0]
["2026-09-22T13:45:27.785667+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:27.788494+00:00", "trade", 12.855, 200.0]
["2026-09-22T13:45:27.834148+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:45:27.834184+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:45:27.855986+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:27.856127+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:27.860755+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:27.861820+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:29.994060+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:30.318371+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:31.464711+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:31.465212+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:33.618939+00:00", "trade", 12.81, 500.0]
["2026-09-22T13:45:34.614160+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:34.614631+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:34.614888+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:34.656068+00:00", "trade", 12.855, 1.0]
["2026-09-22T13:45:34.695194+00:00", "trade", 12.8894, 250.0]
["2026-09-22T13:45:34.712930+00:00", "trade", 12.89, 250.0]
["2026-09-22T13:45:34.731310+00:00", "trade", 12.855, 300.0]
["2026-09-22T13:45:35.647861+00:00", "trade", 12.8365, 1.0]
["2026-09-22T13:45:36.248088+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:36.664279+00:00", "trade", 12.8362, 167.0]
["2026-09-22T13:45:36.733829+00:00", "trade", 12.8815, 10.0]
["2026-09-22T13:45:36.927929+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:37.678157+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:37.678638+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:38.711704+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:40.493030+00:00", "trade", 12.8683, 14.0]
["2026-09-22T13:45:46.193052+00:00", "trade", 12.855, 2.0]
["2026-09-22T13:45:46.493283+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:47.759024+00:00", "trade", 12.878, 13.0]
["2026-09-22T13:45:49.872116+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:45:52.493403+00:00", "trade", 12.8759, 180.0]
["2026-09-22T13:45:52.593222+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:45:53.830423+00:00", "trade", 12.8101, 9.0]
["2026-09-22T13:45:53.913681+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:45:55.094979+00:00", "trade", 12.89, 3.0]
["2026-09-22T13:45:55.095074+00:00", "quote", 12.81, 12.9]
["2026-09-22T13:45:55.095075+00:00", "trade", 12.9, 500.0]
["2026-09-22T13:45:55.095075+00:00", "trade", 12.9, 400.0]
["2026-09-22T13:45:55.095129+00:00", "trade", 12.89, 14.0]
["2026-09-22T13:45:55.095160+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:45:55.095170+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:45:55.095275+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:45:55.095515+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:45:55.095586+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:45:55.095626+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:45:55.095634+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:45:55.095651+00:00", "quote", 12.88, 12.9]
["2026-09-22T13:45:55.095911+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:45:55.097312+00:00", "trade", 12.9, 1700.0]
["2026-09-22T13:45:55.098067+00:00", "trade", 12.9, 700.0]
["2026-09-22T13:45:55.099300+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:45:55.102972+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:45:55.103928+00:00", "trade", 12.9, 700.0]
["2026-09-22T13:45:55.108646+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:45:55.135726+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:45:55.150085+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:45:55.150127+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:45:55.177423+00:00", "trade", 12.91, 700.0]
["2026-09-22T13:45:55.178572+00:00", "trade", 12.91, 700.0]
["2026-09-22T13:45:55.199997+00:00", "trade", 12.91, 600.0]
["2026-09-22T13:45:55.201140+00:00", "trade", 12.91, 1700.0]
["2026-09-22T13:45:55.206493+00:00", "trade", 12.91, 1700.0]
["2026-09-22T13:45:56.103320+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:45:56.497488+00:00", "trade", 12.94, 8.0]
["2026-09-22T13:45:56.498537+00:00", "trade", 12.945, 1700.0]
["2026-09-22T13:45:56.499924+00:00", "trade", 12.945, 1700.0]
["2026-09-22T13:45:56.500058+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:45:56.501592+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:45:56.502296+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:45:56.504753+00:00", "trade", 12.93, 1700.0]
["2026-09-22T13:45:56.606947+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:45:58.004654+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:45:58.005307+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:45:58.087847+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:45:58.087848+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:45:58.087917+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:45:58.088236+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:45:58.088258+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:45:58.088378+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088393+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:45:58.088398+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:45:58.088401+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:45:58.088418+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:45:58.088458+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088458+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088459+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:45:58.088459+00:00", "trade", 12.95, 600.0]
["2026-09-22T13:45:58.088462+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:45:58.088463+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088464+00:00", "trade", 12.94, 151.0]
["2026-09-22T13:45:58.088464+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:45:58.088467+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:45:58.088473+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088483+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088500+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:45:58.088506+00:00", "trade", 12.97, 151.0]
["2026-09-22T13:45:58.088654+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088654+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088659+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088659+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:45:58.088674+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088724+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:45:58.088974+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:45:58.089023+00:00", "trade", 12.94, 2098.0]
["2026-09-22T13:45:58.089305+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:45:58.089306+00:00", "trade", 12.97, 200.0]
["2026-09-22T13:45:58.089365+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:45:58.093161+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:45:58.093282+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:45:58.093530+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:45:58.189153+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:45:58.189298+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:45:58.189328+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:45:59.994087+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:00.968938+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:00.968983+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:00.969160+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:00.969365+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:00.970270+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:00.971533+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:02.323398+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:02.324390+00:00", "quote", 12.89, 12.97]
["2026-09-22T13:46:02.324394+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:02.324568+00:00", "trade", 12.96, 300.0]
["2026-09-22T13:46:02.324568+00:00", "trade", 12.97, 53.0]
["2026-09-22T13:46:02.324591+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:02.331622+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:02.331883+00:00", "quote", 12.89, 12.97]
["2026-09-22T13:46:02.718886+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:46:02.733315+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:46:05.037848+00:00", "trade", 12.9143, 1.0]
["2026-09-22T13:46:05.038208+00:00", "trade", 12.9143, 1.0]
["2026-09-22T13:46:05.234010+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:06.241560+00:00", "trade", 12.965, 1490.0]
["2026-09-22T13:46:07.077908+00:00", "trade", 12.97, 113.0]
["2026-09-22T13:46:08.848762+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:08.848771+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:08.852789+00:00", "trade", 12.935, 5.0]
["2026-09-22T13:46:08.994023+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:46:09.961328+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:46:11.567277+00:00", "trade", 12.9503, 1.0]
["2026-09-22T13:46:11.730571+00:00", "trade", 12.935, 4.0]
["2026-09-22T13:46:11.818497+00:00", "trade", 12.97, 38.0]
["2026-09-22T13:46:15.555229+00:00", "trade", 12.9479, 152.0]
["2026-09-22T13:46:15.576778+00:00", "trade", 12.9479, 1.0]
["2026-09-22T13:46:17.615287+00:00", "trade", 12.9503, 2.0]
["2026-09-22T13:46:17.998845+00:00", "trade", 12.935, 390.0]
["2026-09-22T13:46:20.408974+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:46:20.408995+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:20.409014+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:46:20.409019+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:46:20.409069+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:46:20.413014+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:46:21.158334+00:00", "trade", 12.9337, 4.0]
["2026-09-22T13:46:21.180271+00:00", "trade", 12.9337, 1.0]
["2026-09-22T13:46:21.434591+00:00", "trade", 12.9359, 3.0]
["2026-09-22T13:46:21.434952+00:00", "trade", 12.9359, 1.0]
["2026-09-22T13:46:21.628675+00:00", "trade", 12.9337, 2.0]
["2026-09-22T13:46:23.219811+00:00", "trade", 12.91, 10.0]
["2026-09-22T13:46:23.219901+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:46:23.220015+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:46:23.220165+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:46:23.220185+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:46:23.220193+00:00", "trade", 12.9, 40.0]
["2026-09-22T13:46:23.220205+00:00", "trade", 12.9, 400.0]
["2026-09-22T13:46:23.220205+00:00", "trade", 12.9, 30.0]
["2026-09-22T13:46:23.220205+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:46:23.220220+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:46:23.220230+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:46:23.220310+00:00", "trade", 12.89, 1850.0]
["2026-09-22T13:46:23.220376+00:00", "trade", 12.88, 40.0]
["2026-09-22T13:46:23.221832+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:46:23.222794+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:46:23.223004+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:46:23.223298+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:46:23.233402+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:46:23.234359+00:00", "quote", 12.81, 12.92]
["2026-09-22T13:46:25.115630+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:46:28.252689+00:00", "trade", 12.85, 200.0]
["2026-09-22T13:46:28.252989+00:00", "trade", 12.85, 400.0]
["2026-09-22T13:46:28.725138+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:46:29.994109+00:00", "quote", 12.82, 12.92]
["2026-09-22T13:46:30.554780+00:00", "trade", 12.84, 25.0]
["2026-09-22T13:46:30.560202+00:00", "trade", 12.8407, 25.0]
["2026-09-22T13:46:30.879828+00:00", "trade", 12.87, 200.0]
["2026-09-22T13:46:31.172454+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:46:31.172995+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:46:31.173326+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:46:31.173336+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:46:31.279438+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:46:35.234828+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:46:35.235425+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:46:35.235740+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:46:35.235740+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:46:38.912263+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:46:39.216860+00:00", "trade", 12.8253, 1.0]
["2026-09-22T13:46:39.418260+00:00", "trade", 12.8253, 1.0]
["2026-09-22T13:46:40.360914+00:00", "trade", 12.855, 500.0]
["2026-09-22T13:46:40.422302+00:00", "trade", 12.8833, 1000.0]
["2026-09-22T13:46:41.182613+00:00", "trade", 12.85, 564.0]
["2026-09-22T13:46:41.187034+00:00", "trade", 12.855, 5.0]
["2026-09-22T13:46:41.361551+00:00", "trade", 12.855, 10.0]
["2026-09-22T13:46:42.232634+00:00", "trade", 12.8223, 700.0]
["2026-09-22T13:46:42.233034+00:00", "trade", 12.87, 1.0]
["2026-09-22T13:46:42.233306+00:00", "quote", 12.82, 12.89]
["2026-09-22T13:46:42.233310+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:42.233361+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:42.238372+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:46:42.239330+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:46:42.244191+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:42.245174+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:43.422171+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:46:44.595900+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:46.827837+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:46:47.630802+00:00", "trade", 12.88, 2.0]
["2026-09-22T13:46:47.727241+00:00", "trade", 12.8463, 77.0]
["2026-09-22T13:46:47.727599+00:00", "trade", 12.8463, 1.0]
["2026-09-22T13:46:54.490735+00:00", "trade", 12.866, 1.0]
["2026-09-22T13:46:55.066539+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:55.674300+00:00", "trade", 12.8795, 1.0]
["2026-09-22T13:46:56.564128+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:46:57.607681+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:46:57.995336+00:00", "trade", 12.825, 1000.0]
["2026-09-22T13:46:59.994125+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:00.070790+00:00", "trade", 12.8799, 500.0]
["2026-09-22T13:47:00.223060+00:00", "trade", 12.85, 700.0]
["2026-09-22T13:47:01.694469+00:00", "trade", 12.8724, 500.0]
["2026-09-22T13:47:04.298294+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:04.301984+00:00", "trade", 12.8201, 100.0]
["2026-09-22T13:47:06.358821+00:00", "trade", 12.85, 81.0]
["2026-09-22T13:47:10.321070+00:00", "trade", 12.85, 400.0]
["2026-09-22T13:47:10.321103+00:00", "trade", 12.85, 200.0]
["2026-09-22T13:47:10.322571+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.322848+00:00", "trade", 12.85, 400.0]
["2026-09-22T13:47:10.326835+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.328582+00:00", "trade", 12.87, 1.0]
["2026-09-22T13:47:10.328802+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.329618+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.336386+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.336437+00:00", "trade", 12.85, 50.0]
["2026-09-22T13:47:10.336437+00:00", "trade", 12.85, 50.0]
["2026-09-22T13:47:10.337010+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.337015+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:47:10.337065+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:47:10.337196+00:00", "quote", 12.82, 12.86]
["2026-09-22T13:47:10.337198+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.337207+00:00", "trade", 12.85, 31.0]
["2026-09-22T13:47:10.337664+00:00", "trade", 12.85, 300.0]
["2026-09-22T13:47:10.337784+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.338581+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:47:10.338581+00:00", "trade", 12.86, 3.0]
["2026-09-22T13:47:10.338609+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338609+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338611+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:47:10.338624+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338644+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338647+00:00", "trade", 12.86, 3.0]
["2026-09-22T13:47:10.338647+00:00", "trade", 12.86, 374.0]
["2026-09-22T13:47:10.338654+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338663+00:00", "trade", 12.86, 1398.0]
["2026-09-22T13:47:10.338664+00:00", "quote", 12.84, 12.86]
["2026-09-22T13:47:10.338686+00:00", "trade", 12.86, 73.0]
["2026-09-22T13:47:10.338686+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:47:10.338689+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.338705+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:10.338707+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:47:10.338714+00:00", "trade", 12.86, 4.0]
["2026-09-22T13:47:10.338739+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:10.338755+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:47:10.338849+00:00", "trade", 12.86, 95.0]
["2026-09-22T13:47:10.339386+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.339456+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:10.339662+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.339877+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.339987+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.340048+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.340849+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.341426+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.341947+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.342458+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.342508+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.342962+00:00", "trade", 12.85, 3.0]
["2026-09-22T13:47:10.342968+00:00", "trade", 12.85, 3.0]
["2026-09-22T13:47:10.342968+00:00", "trade", 12.85, 5.0]
["2026-09-22T13:47:10.342971+00:00", "trade", 12.86, 300.0]
["2026-09-22T13:47:10.342971+00:00", "trade", 12.85, 1.0]
["2026-09-22T13:47:10.343038+00:00", "trade", 12.86, 8.0]
["2026-09-22T13:47:10.343086+00:00", "trade", 12.85, 8.0]
["2026-09-22T13:47:10.343320+00:00", "trade", 12.85, 5.0]
["2026-09-22T13:47:10.343541+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.343561+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:47:10.343780+00:00", "trade", 12.855, 200.0]
["2026-09-22T13:47:10.343789+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:10.343811+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.343822+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:47:10.343837+00:00", "trade", 12.86, 2.0]
["2026-09-22T13:47:10.343877+00:00", "trade", 12.855, 150.0]
["2026-09-22T13:47:10.343889+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:47:10.343889+00:00", "trade", 12.86, 4.0]
["2026-09-22T13:47:10.343931+00:00", "trade", 12.855, 300.0]
["2026-09-22T13:47:10.343940+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:47:10.344002+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.345693+00:00", "trade", 12.86, 140.0]
["2026-09-22T13:47:10.347981+00:00", "quote", 12.84, 12.88]
["2026-09-22T13:47:10.348914+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.348998+00:00", "trade", 12.855, 60.0]
["2026-09-22T13:47:10.388743+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:10.389024+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:10.389059+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:10.389083+00:00", "trade", 12.87, 9.0]
["2026-09-22T13:47:10.389104+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:47:10.389107+00:00", "trade", 12.88, 400.0]
["2026-09-22T13:47:10.389580+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:47:10.390629+00:00", "trade", 12.9, 400.0]
["2026-09-22T13:47:10.391762+00:00", "trade", 12.9, 1600.0]
["2026-09-22T13:47:10.392216+00:00", "trade", 12.9, 1600.0]
["2026-09-22T13:47:10.392246+00:00", "trade", 12.9, 2000.0]
["2026-09-22T13:47:10.454858+00:00", "trade", 12.9, 5000.0]
["2026-09-22T13:47:10.534605+00:00", "trade", 12.91, 200.0]
["2026-09-22T13:47:11.393467+00:00", "trade", 12.905, 1790.0]
["2026-09-22T13:47:11.504160+00:00", "trade", 12.905, 5800.0]
["2026-09-22T13:47:11.565178+00:00", "trade", 12.905, 2200.0]
["2026-09-22T13:47:12.435419+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:47:12.435425+00:00", "trade", 12.905, 100.0]
["2026-09-22T13:47:12.435494+00:00", "trade", 12.905, 100.0]
["2026-09-22T13:47:12.435554+00:00", "trade", 12.905, 100.0]
["2026-09-22T13:47:13.005382+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:47:13.005502+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:47:13.005505+00:00", "trade", 12.94, 193.0]
["2026-09-22T13:47:13.005527+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:47:13.005567+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:47:13.005592+00:00", "quote", 12.88, 12.94]
["2026-09-22T13:47:13.005595+00:00", "trade", 12.94, 207.0]
["2026-09-22T13:47:13.005836+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:47:13.006194+00:00", "trade", 12.93, 300.0]
["2026-09-22T13:47:13.006200+00:00", "trade", 12.935, 300.0]
["2026-09-22T13:47:13.006249+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.006275+00:00", "trade", 12.915, 2145.0]
["2026-09-22T13:47:13.006344+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.006489+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.006846+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:47:13.007018+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:47:13.007031+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:47:13.007136+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.007240+00:00", "trade", 12.915, 1700.0]
["2026-09-22T13:47:13.008449+00:00", "trade", 12.92, 1700.0]
["2026-09-22T13:47:13.010088+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.010103+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.010203+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:47:13.012969+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.014036+00:00", "trade", 12.915, 1700.0]
["2026-09-22T13:47:13.021142+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.021151+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.021199+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.021205+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.021230+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.021230+00:00", "trade", 12.915, 50.0]
["2026-09-22T13:47:13.022745+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.024270+00:00", "trade", 12.915, 50.0]
["2026-09-22T13:47:13.024462+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.024531+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.024630+00:00", "trade", 12.915, 50.0]
["2026-09-22T13:47:13.025235+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.031766+00:00", "trade", 12.9, 2154.0]
["2026-09-22T13:47:13.032148+00:00", "trade", 12.915, 50.0]
["2026-09-22T13:47:13.032190+00:00", "trade", 12.915, 50.0]
["2026-09-22T13:47:13.035120+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:13.035123+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:13.035533+00:00", "quote", 12.89, 12.92]
["2026-09-22T13:47:13.035549+00:00", "quote", 12.89, 12.92]
["2026-09-22T13:47:13.035594+00:00", "quote", 12.89, 12.92]
["2026-09-22T13:47:13.035607+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:47:13.035639+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:47:13.036000+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.036806+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:47:13.037172+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:47:13.039083+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:13.039275+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:47:13.042300+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:47:13.043774+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:47:13.051448+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:13.097606+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:47:13.097882+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:47:13.098192+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:47:13.098443+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:47:13.098473+00:00", "quote", 12.82, 12.91]
["2026-09-22T13:47:13.452821+00:00", "trade", 12.865, 300.0]
["2026-09-22T13:47:13.452881+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:13.835622+00:00", "trade", 12.865, 5.0]
["2026-09-22T13:47:14.473164+00:00", "trade", 12.865, 300.0]
["2026-09-22T13:47:14.473173+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:14.473194+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:14.473224+00:00", "trade", 12.865, 200.0]
["2026-09-22T13:47:14.473287+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:14.481313+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:14.481358+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:14.706843+00:00", "trade", 12.85, 1.0]
["2026-09-22T13:47:14.707207+00:00", "trade", 12.85, 1.0]
["2026-09-22T13:47:16.004605+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:47:16.514039+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:47:16.514039+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:47:16.701165+00:00", "trade", 12.87, 200.0]
["2026-09-22T13:47:20.578901+00:00", "trade", 12.87, 100.0]
["2026-09-22T13:47:22.592054+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:47:23.236757+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:47:23.236838+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:23.236842+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:23.339551+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:23.390532+00:00", "trade", 12.87, 10.0]
["2026-09-22T13:47:25.896138+00:00", "trade", 12.84, 340.0]
["2026-09-22T13:47:25.910627+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:26.569938+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:26.620984+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:28.297424+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:28.298261+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:28.761397+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:29.318439+00:00", "trade", 12.8395, 3.0]
["2026-09-22T13:47:29.336389+00:00", "trade", 12.8395, 1.0]
["2026-09-22T13:47:29.644245+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:29.644516+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:47:29.644691+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:29.749194+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:29.994141+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:31.111763+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:31.140458+00:00", "trade", 12.85, 2.0]
["2026-09-22T13:47:31.771892+00:00", "trade", 12.85, 142.0]
["2026-09-22T13:47:31.786787+00:00", "trade", 12.88, 64.0]
["2026-09-22T13:47:31.786802+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:47:31.786802+00:00", "trade", 12.88, 31.0]
["2026-09-22T13:47:31.786807+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:47:31.786832+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.786841+00:00", "trade", 12.88, 169.0]
["2026-09-22T13:47:31.786877+00:00", "trade", 12.88, 336.0]
["2026-09-22T13:47:31.786889+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:47:31.787002+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.787022+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.787047+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.787049+00:00", "trade", 12.88, 11.0]
["2026-09-22T13:47:31.787049+00:00", "trade", 12.88, 347.0]
["2026-09-22T13:47:31.787057+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.787063+00:00", "trade", 12.88, 1698.0]
["2026-09-22T13:47:31.787063+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:47:31.787066+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:31.787067+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:47:31.787083+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:47:31.787734+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:47:31.787960+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:47:31.788320+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:47:31.792104+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:47:31.991997+00:00", "trade", 12.88, 200.0]
["2026-09-22T13:47:32.564354+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564420+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564549+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564567+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564612+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:32.564639+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:32.564660+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:32.564675+00:00", "trade", 12.9, 500.0]
["2026-09-22T13:47:32.564711+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564747+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:32.564859+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.564940+00:00", "trade", 12.865, 100.0]
["2026-09-22T13:47:32.565015+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:47:32.860138+00:00", "quote", 12.84, 12.95]
["2026-09-22T13:47:34.026013+00:00", "trade", 12.895, 400.0]
["2026-09-22T13:47:34.029811+00:00", "trade", 12.895, 300.0]
["2026-09-22T13:47:35.004664+00:00", "quote", 12.84, 12.92]
["2026-09-22T13:47:35.005687+00:00", "quote", 12.84, 12.92]
["2026-09-22T13:47:35.861828+00:00", "trade", 12.8983, 100.0]
["2026-09-22T13:47:36.136871+00:00", "trade", 12.88, 30.0]
["2026-09-22T13:47:37.420718+00:00", "trade", 12.8483, 500.0]
["2026-09-22T13:47:37.455865+00:00", "trade", 12.92, 6.0]
["2026-09-22T13:47:37.886149+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:47:38.475272+00:00", "quote", 12.84, 12.92]
["2026-09-22T13:47:39.152025+00:00", "trade", 12.92, 319.0]
["2026-09-22T13:47:39.152025+00:00", "trade", 12.92, 106.0]
["2026-09-22T13:47:39.152026+00:00", "quote", 12.84, 12.92]
["2026-09-22T13:47:39.152061+00:00", "quote", 12.84, 12.92]
["2026-09-22T13:47:39.152062+00:00", "trade", 12.92, 281.0]
["2026-09-22T13:47:39.152071+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:47:39.152440+00:00", "trade", 12.92, 1.0]
["2026-09-22T13:47:39.152617+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:47:39.152617+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:47:39.152642+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:47:39.252580+00:00", "quote", 12.85, 12.98]
["2026-09-22T13:47:39.629631+00:00", "quote", 12.85, 12.98]
["2026-09-22T13:47:40.152353+00:00", "quote", 12.85, 12.98]
["2026-09-22T13:47:40.993567+00:00", "quote", 12.85, 12.98]
["2026-09-22T13:47:41.566830+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:47:41.567988+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:47:42.005191+00:00", "quote", 12.85, 12.95]
["2026-09-22T13:47:42.005934+00:00", "trade", 12.91, 300.0]
["2026-09-22T13:47:42.005934+00:00", "trade", 12.91, 300.0]
["2026-09-22T13:47:42.005937+00:00", "trade", 12.9, 600.0]
["2026-09-22T13:47:42.005937+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:47:42.006349+00:00", "trade", 12.91, 200.0]
["2026-09-22T13:47:42.033356+00:00", "trade", 12.9, 1700.0]
["2026-09-22T13:47:42.902694+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:43.596152+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:44.216286+00:00", "trade", 12.9, 500.0]
["2026-09-22T13:47:44.380647+00:00", "trade", 12.905, 17.0]
["2026-09-22T13:47:45.286196+00:00", "trade", 12.8625, 400.0]
["2026-09-22T13:47:45.410791+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:47:45.628403+00:00", "trade", 12.905, 30.0]
["2026-09-22T13:47:45.630923+00:00", "trade", 12.905, 30.0]
["2026-09-22T13:47:45.633226+00:00", "trade", 12.905, 30.0]
["2026-09-22T13:47:45.635539+00:00", "trade", 12.88, 30.0]
["2026-09-22T13:47:45.635564+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:45.635574+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:45.635584+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:45.635920+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:45.636092+00:00", "trade", 12.905, 69.0]
["2026-09-22T13:47:45.636110+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:45.637737+00:00", "trade", 12.905, 11.0]
["2026-09-22T13:47:45.638272+00:00", "trade", 12.87, 14.0]
["2026-09-22T13:47:45.640431+00:00", "trade", 12.905, 89.0]
["2026-09-22T13:47:45.641042+00:00", "trade", 12.87, 12.0]
["2026-09-22T13:47:45.641111+00:00", "trade", 12.87, 54.0]
["2026-09-22T13:47:46.828582+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:47:47.630956+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:48.280455+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:48.280565+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:48.980313+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:47:49.746807+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:47:51.170376+00:00", "trade", 12.8768, 1.0]
["2026-09-22T13:47:51.171539+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:47:52.179371+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:52.299502+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:47:52.859647+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:52.964421+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:53.659172+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:47:53.659180+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:47:53.659694+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:47:53.659979+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:53.660100+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:47:53.660255+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:47:53.660666+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:53.660786+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:47:53.660826+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:53.679601+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:47:53.679608+00:00", "trade", 12.93, 153.0]
["2026-09-22T13:47:53.679736+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:53.699425+00:00", "trade", 12.905, 1700.0]
["2026-09-22T13:47:53.700562+00:00", "trade", 12.905, 1700.0]
["2026-09-22T13:47:53.869804+00:00", "trade", 12.91, 200.0]
["2026-09-22T13:47:54.762665+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:47:54.790857+00:00", "trade", 12.896, 35.0]
["2026-09-22T13:47:54.799908+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:47:56.044825+00:00", "trade", 12.9171, 100.0]
["2026-09-22T13:47:56.709056+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:57.380563+00:00", "trade", 12.9394, 100.0]
["2026-09-22T13:47:57.394850+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:47:57.414592+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:47:59.509822+00:00", "trade", 12.905, 50.0]
["2026-09-22T13:47:59.512137+00:00", "trade", 12.905, 1.0]
["2026-09-22T13:47:59.994153+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:48:01.993538+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:02.765040+00:00", "trade", 12.911, 2.0]
["2026-09-22T13:48:03.375018+00:00", "trade", 12.905, 3131.0]
["2026-09-22T13:48:05.022518+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:48:05.123062+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:48:05.123331+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:05.123754+00:00", "quote", 12.86, 12.95]
["2026-09-22T13:48:05.124120+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:48:06.814352+00:00", "trade", 12.91, 465.0]
["2026-09-22T13:48:06.816547+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:06.821136+00:00", "trade", 12.9266, 1.0]
["2026-09-22T13:48:06.823909+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:48:08.156724+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:08.275546+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:09.464818+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:09.493140+00:00", "trade", 12.94, 8.0]
["2026-09-22T13:48:09.493203+00:00", "trade", 12.95, 92.0]
["2026-09-22T13:48:09.493203+00:00", "quote", 12.87, 12.95]
["2026-09-22T13:48:09.493243+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:48:09.493273+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:48:09.493353+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:48:09.493572+00:00", "trade", 12.95, 408.0]
["2026-09-22T13:48:09.493594+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:48:09.493600+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:48:09.493642+00:00", "trade", 12.95, 400.0]
["2026-09-22T13:48:09.493644+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:48:09.493904+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:48:09.494120+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:48:09.640700+00:00", "trade", 12.96, 70.0]
["2026-09-22T13:48:09.641166+00:00", "trade", 12.96, 79.0]
["2026-09-22T13:48:11.503877+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:48:18.300935+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:48:18.301000+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:48:18.306252+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:48:18.334884+00:00", "trade", 12.97, 153.0]
["2026-09-22T13:48:18.365521+00:00", "trade", 12.97, 400.0]
["2026-09-22T13:48:18.365578+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:48:18.365578+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:48:18.365621+00:00", "trade", 12.97, 168.0]
["2026-09-22T13:48:18.365623+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:48:18.365684+00:00", "trade", 12.97, 132.0]
["2026-09-22T13:48:18.365684+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:48:18.365689+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:18.365864+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:18.365900+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:48:18.365944+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:48:18.369944+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:48:18.376559+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:48:18.376614+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:48:18.603389+00:00", "trade", 12.965, 25.0]
["2026-09-22T13:48:18.820779+00:00", "trade", 12.965, 200.0]
["2026-09-22T13:48:19.388561+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:20.759868+00:00", "trade", 12.965, 6.0]
["2026-09-22T13:48:20.783685+00:00", "trade", 12.965, 1.0]
["2026-09-22T13:48:21.604843+00:00", "trade", 12.9605, 1.0]
["2026-09-22T13:48:22.867026+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:48:23.332085+00:00", "trade", 12.96, 1100.0]
["2026-09-22T13:48:23.332197+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:48:23.332200+00:00", "trade", 12.98, 400.0]
["2026-09-22T13:48:23.332206+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:48:23.332206+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:48:23.332207+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:23.332743+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.332808+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.342276+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.343113+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:23.441181+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.445807+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.446789+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:23.875880+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:48:23.886148+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:23.886213+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:23.891827+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:23.902041+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:48:23.902776+00:00", "trade", 12.97, 600.0]
["2026-09-22T13:48:23.902779+00:00", "trade", 12.965, 300.0]
["2026-09-22T13:48:23.906010+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:48:24.011105+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:48:24.016653+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:24.132516+00:00", "trade", 12.96, 800.0]
["2026-09-22T13:48:24.145594+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:48:24.146048+00:00", "trade", 13.0, 88.0]
["2026-09-22T13:48:24.146057+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:48:24.146063+00:00", "trade", 13.0, 42.0]
["2026-09-22T13:48:24.146096+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146120+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:48:24.146129+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:48:24.146129+00:00", "trade", 13.0, 58.0]
["2026-09-22T13:48:24.146133+00:00", "trade", 13.0, 12.0]
["2026-09-22T13:48:24.146135+00:00", "trade", 13.0, 110.0]
["2026-09-22T13:48:24.146271+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146302+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146312+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146315+00:00", "trade", 13.0, 400.0]
["2026-09-22T13:48:24.146318+00:00", "trade", 13.0, 4.0]
["2026-09-22T13:48:24.146332+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146363+00:00", "trade", 12.96, 1000.0]
["2026-09-22T13:48:24.146385+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:48:24.146387+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146388+00:00", "trade", 12.97, 600.0]
["2026-09-22T13:48:24.146388+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:48:24.146427+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:48:24.146445+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:48:24.146447+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146463+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:48:24.146477+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146492+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146529+00:00", "trade", 12.98, 36.0]
["2026-09-22T13:48:24.146532+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:48:24.146532+00:00", "trade", 12.98, 72.0]
["2026-09-22T13:48:24.146532+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146552+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146556+00:00", "trade", 13.0, 191.0]
["2026-09-22T13:48:24.146560+00:00", "trade", 13.0, 305.0]
["2026-09-22T13:48:24.146562+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146572+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146574+00:00", "trade", 13.0, 113.0]
["2026-09-22T13:48:24.146577+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:48:24.146580+00:00", "trade", 13.0, 70.0]
["2026-09-22T13:48:24.146580+00:00", "trade", 13.0, 190.0]
["2026-09-22T13:48:24.146582+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:48:24.146587+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:48:24.146597+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:48:24.146602+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:48:24.146603+00:00", "trade", 12.98, 1265.0]
["2026-09-22T13:48:24.146604+00:00", "trade", 12.98, 1265.0]
["2026-09-22T13:48:24.146607+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:48:24.146607+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:48:24.146610+00:00", "trade", 12.99, 37.0]
["2026-09-22T13:48:24.146616+00:00", "trade", 13.0, 282.0]
["2026-09-22T13:48:24.146623+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146625+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:48:24.146633+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146634+00:00", "trade", 12.99, 2.0]
["2026-09-22T13:48:24.146634+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:48:24.146637+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146658+00:00", "trade", 12.98, 36.0]
["2026-09-22T13:48:24.146662+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146664+00:00", "trade", 12.99, 37.0]
["2026-09-22T13:48:24.146664+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:48:24.146667+00:00", "trade", 12.99, 25.0]
["2026-09-22T13:48:24.146677+00:00", "trade", 12.97, 4100.0]
["2026-09-22T13:48:24.146680+00:00", "trade", 12.97, 4881.0]
["2026-09-22T13:48:24.146689+00:00", "trade", 12.98, 72.0]
["2026-09-22T13:48:24.146689+00:00", "trade", 12.97, 7.0]
["2026-09-22T13:48:24.146692+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:48:24.146692+00:00", "trade", 12.97, 28.0]
["2026-09-22T13:48:24.146693+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146697+00:00", "trade", 13.0, 241.0]
["2026-09-22T13:48:24.146702+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146704+00:00", "trade", 12.99, 21.0]
["2026-09-22T13:48:24.146716+00:00", "trade", 12.98, 21.0]
["2026-09-22T13:48:24.146722+00:00", "trade", 12.99, 13.0]
["2026-09-22T13:48:24.146724+00:00", "trade", 12.98, 12.0]
["2026-09-22T13:48:24.146733+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146733+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146743+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:48:24.146754+00:00", "trade", 12.98, 300.0]
["2026-09-22T13:48:24.146772+00:00", "trade", 12.98, 21.0]
["2026-09-22T13:48:24.146776+00:00", "trade", 12.99, 26.0]
["2026-09-22T13:48:24.146778+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:48:24.146788+00:00", "trade", 12.97, 3.0]
["2026-09-22T13:48:24.146788+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146796+00:00", "trade", 12.96, 1267.0]
["2026-09-22T13:48:24.146803+00:00", "trade", 12.98, 54.0]
["2026-09-22T13:48:24.146808+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:48:24.146815+00:00", "trade", 12.96, 1150.0]
["2026-09-22T13:48:24.146815+00:00", "trade", 12.98, 23.0]
["2026-09-22T13:48:24.146833+00:00", "trade", 12.97, 4251.0]
["2026-09-22T13:48:24.146833+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146852+00:00", "trade", 12.98, 70.0]
["2026-09-22T13:48:24.146854+00:00", "trade", 12.99, 23.0]
["2026-09-22T13:48:24.146863+00:00", "trade", 12.96, 1266.0]
["2026-09-22T13:48:24.146872+00:00", "trade", 12.96, 1019.0]
["2026-09-22T13:48:24.146878+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146878+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.146898+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:48:24.146902+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:48:24.146914+00:00", "trade", 12.96, 567.0]
["2026-09-22T13:48:24.146923+00:00", "trade", 12.98, 91.0]
["2026-09-22T13:48:24.146935+00:00", "trade", 12.96, 1265.0]
["2026-09-22T13:48:24.146938+00:00", "trade", 12.97, 14.0]
["2026-09-22T13:48:24.146938+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146956+00:00", "trade", 13.0, 36.0]
["2026-09-22T13:48:24.146956+00:00", "trade", 13.0, 42.0]
["2026-09-22T13:48:24.146958+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:48:24.146958+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146959+00:00", "trade", 13.0, 23.0]
["2026-09-22T13:48:24.146962+00:00", "trade", 12.965, 1291.0]
["2026-09-22T13:48:24.146963+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:48:24.146965+00:00", "trade", 13.0, 26.0]
["2026-09-22T13:48:24.146973+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:48:24.146978+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:48:24.146987+00:00", "trade", 12.98, 1265.0]
["2026-09-22T13:48:24.146988+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.146988+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:48:24.147003+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147003+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147010+00:00", "trade", 12.96, 1900.0]
["2026-09-22T13:48:24.147026+00:00", "trade", 12.97, 1087.0]
["2026-09-22T13:48:24.147028+00:00", "trade", 13.0, 47.0]
["2026-09-22T13:48:24.147028+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147033+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147044+00:00", "trade", 12.965, 1500.0]
["2026-09-22T13:48:24.147046+00:00", "trade", 12.97, 793.0]
["2026-09-22T13:48:24.147048+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147053+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147053+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147070+00:00", "trade", 12.96, 1265.0]
["2026-09-22T13:48:24.147078+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147079+00:00", "trade", 12.97, 780.0]
["2026-09-22T13:48:24.147079+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:48:24.147082+00:00", "trade", 13.0, 26.0]
["2026-09-22T13:48:24.147103+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147118+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147127+00:00", "trade", 12.98, 42.0]
["2026-09-22T13:48:24.147129+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147144+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147154+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147169+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:48:24.147169+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147223+00:00", "trade", 12.98, 36.0]
["2026-09-22T13:48:24.147239+00:00", "trade", 12.98, 22.0]
["2026-09-22T13:48:24.147239+00:00", "trade", 12.97, 425.0]
["2026-09-22T13:48:24.147239+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147242+00:00", "trade", 12.97, 66.0]
["2026-09-22T13:48:24.147244+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147248+00:00", "trade", 12.985, 140.0]
["2026-09-22T13:48:24.147284+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:48:24.147290+00:00", "trade", 12.98, 47.0]
["2026-09-22T13:48:24.147293+00:00", "trade", 12.98, 93.0]
["2026-09-22T13:48:24.147299+00:00", "trade", 12.97, 61.0]
["2026-09-22T13:48:24.147299+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147303+00:00", "trade", 12.97, 14.0]
["2026-09-22T13:48:24.147303+00:00", "trade", 12.96, 53.0]
["2026-09-22T13:48:24.147308+00:00", "trade", 12.97, 39.0]
["2026-09-22T13:48:24.147314+00:00", "trade", 12.97, 13.0]
["2026-09-22T13:48:24.147344+00:00", "trade", 12.98, 93.0]
["2026-09-22T13:48:24.147383+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:48:24.147392+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:48:24.147395+00:00", "trade", 12.97, 43.0]
["2026-09-22T13:48:24.147410+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:48:24.147414+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:48:24.147416+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:48:24.147425+00:00", "trade", 12.98, 37.0]
["2026-09-22T13:48:24.147449+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:24.147459+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:24.147459+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:24.147459+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:24.147464+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:48:24.147476+00:00", "trade", 12.98, 103.0]
["2026-09-22T13:48:24.147530+00:00", "trade", 12.99, 96.0]
["2026-09-22T13:48:24.147544+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:48:24.147581+00:00", "trade", 12.99, 4.0]
["2026-09-22T13:48:24.147605+00:00", "trade", 12.99, 2.0]
["2026-09-22T13:48:24.147640+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:48:24.147777+00:00", "trade", 12.97, 56.0]
["2026-09-22T13:48:24.148745+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:48:24.148747+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:48:24.148787+00:00", "trade", 12.94, 36.0]
["2026-09-22T13:48:24.148791+00:00", "trade", 12.94, 60.0]
["2026-09-22T13:48:24.148793+00:00", "trade", 12.94, 30.0]
["2026-09-22T13:48:24.148812+00:00", "quote", 12.94, 12.95]
["2026-09-22T13:48:24.148842+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:48:24.148843+00:00", "quote", 12.94, 12.95]
["2026-09-22T13:48:24.148845+00:00", "trade", 12.94, 97.0]
["2026-09-22T13:48:24.148847+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:48:24.148848+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.148868+00:00", "trade", 12.94, 21.0]
["2026-09-22T13:48:24.148883+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.148888+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.148895+00:00", "trade", 12.94, 21.0]
["2026-09-22T13:48:24.148918+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.149124+00:00", "trade", 12.93, 72.0]
["2026-09-22T13:48:24.149124+00:00", "trade", 12.93, 72.0]
["2026-09-22T13:48:24.149168+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.149193+00:00", "trade", 12.96, 2717.0]
["2026-09-22T13:48:24.149504+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.149659+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.149674+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:48:24.149710+00:00", "quote", 12.93, 12.94]
["2026-09-22T13:48:24.149717+00:00", "trade", 12.93, 59.0]
["2026-09-22T13:48:24.149731+00:00", "trade", 12.93, 72.0]
["2026-09-22T13:48:24.149735+00:00", "trade", 12.93, 28.0]
["2026-09-22T13:48:24.149735+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.149760+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.149760+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.149805+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.149840+00:00", "trade", 12.93, 44.0]
["2026-09-22T13:48:24.149909+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:48:24.150401+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.151248+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:48:24.151250+00:00", "trade", 12.92, 60.0]
["2026-09-22T13:48:24.151250+00:00", "trade", 12.92, 60.0]
["2026-09-22T13:48:24.151259+00:00", "trade", 12.92, 60.0]
["2026-09-22T13:48:24.151259+00:00", "trade", 12.92, 60.0]
["2026-09-22T13:48:24.151424+00:00", "quote", 12.92, 12.93]
["2026-09-22T13:48:24.151446+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:24.151449+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:48:24.151524+00:00", "trade", 12.92, 4.0]
["2026-09-22T13:48:24.151527+00:00", "trade", 12.92, 98.0]
["2026-09-22T13:48:24.151800+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:48:24.151900+00:00", "quote", 12.86, 12.93]
["2026-09-22T13:48:24.151955+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.151995+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.152000+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.152005+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.152015+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.152020+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.152045+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.156943+00:00", "trade", 12.99, 60.0]
["2026-09-22T13:48:24.159312+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.159330+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.159384+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.159405+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.159427+00:00", "trade", 12.89, 150.0]
["2026-09-22T13:48:24.159896+00:00", "trade", 12.89, 150.0]
["2026-09-22T13:48:24.159974+00:00", "quote", 12.87, 12.92]
["2026-09-22T13:48:24.160383+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.160449+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.160801+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.163053+00:00", "trade", 12.895, 400.0]
["2026-09-22T13:48:24.164175+00:00", "trade", 12.8925, 100.0]
["2026-09-22T13:48:24.164181+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.164268+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.164340+00:00", "trade", 12.89, 50.0]
["2026-09-22T13:48:24.164830+00:00", "trade", 12.895, 150.0]
["2026-09-22T13:48:24.165029+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.165715+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.167001+00:00", "trade", 12.895, 200.0]
["2026-09-22T13:48:24.168057+00:00", "trade", 12.89, 200.0]
["2026-09-22T13:48:24.169067+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.169076+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:48:24.169113+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.169215+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.174685+00:00", "trade", 12.99, 8.0]
["2026-09-22T13:48:24.186578+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.192923+00:00", "trade", 12.99, 132.0]
["2026-09-22T13:48:24.195082+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.195603+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:48:24.198050+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.199755+00:00", "trade", 12.92, 22500.0]
["2026-09-22T13:48:24.199834+00:00", "trade", 12.89, 300.0]
["2026-09-22T13:48:24.199837+00:00", "trade", 12.89, 300.0]
["2026-09-22T13:48:24.199888+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.204625+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.205267+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.205325+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.205361+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.205643+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.209198+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:48:24.246610+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.246621+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.246625+00:00", "quote", 12.86, 12.92]
["2026-09-22T13:48:24.246625+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:48:24.401360+00:00", "trade", 12.98, 400.0]
["2026-09-22T13:48:24.496789+00:00", "trade", 12.885, 300.0]
["2026-09-22T13:48:24.669791+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.669863+00:00", "trade", 12.92, 90.0]
["2026-09-22T13:48:24.669866+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:48:24.669951+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670061+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670066+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670066+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670088+00:00", "trade", 12.9, 2415.0]
["2026-09-22T13:48:24.670101+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670101+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670103+00:00", "trade", 12.91, 1704.0]
["2026-09-22T13:48:24.670103+00:00", "trade", 12.92, 163.0]
["2026-09-22T13:48:24.670106+00:00", "trade", 12.92, 2158.0]
["2026-09-22T13:48:24.670121+00:00", "trade", 12.92, 9224.0]
["2026-09-22T13:48:24.670122+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:48:24.670124+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:48:24.670142+00:00", "quote", 12.91, 12.92]
["2026-09-22T13:48:24.670462+00:00", "quote", 12.91, 12.93]
["2026-09-22T13:48:24.670557+00:00", "quote", 12.91, 12.93]
["2026-09-22T13:48:24.670698+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:48:24.670788+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:48:24.671195+00:00", "trade", 12.93, 1700.0]
["2026-09-22T13:48:24.672022+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:48:24.672022+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:48:24.672325+00:00", "trade", 12.96, 23.0]
["2026-09-22T13:48:24.672476+00:00", "trade", 12.93, 1700.0]
["2026-09-22T13:48:24.673429+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:24.675035+00:00", "trade", 12.95, 1700.0]
["2026-09-22T13:48:24.676632+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:24.676667+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:24.677213+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:24.677253+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:24.678021+00:00", "trade", 12.93, 1700.0]
["2026-09-22T13:48:24.692575+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:24.692906+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:24.693216+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.693678+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.693712+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:48:24.693793+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.698118+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.699450+00:00", "trade", 12.955, 700.0]
["2026-09-22T13:48:24.702523+00:00", "trade", 12.95, 1700.0]
["2026-09-22T13:48:24.703846+00:00", "trade", 12.95, 1700.0]
["2026-09-22T13:48:24.717457+00:00", "trade", 12.9197, 1.0]
["2026-09-22T13:48:24.717818+00:00", "trade", 12.9197, 1.0]
["2026-09-22T13:48:24.723488+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.723548+00:00", "quote", 12.9, 13.0]
["2026-09-22T13:48:24.735094+00:00", "trade", 12.95, 1700.0]
["2026-09-22T13:48:24.794389+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:48:24.795630+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:48:24.795830+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.795890+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.795890+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.795893+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:48:24.795893+00:00", "trade", 13.0, 98.0]
["2026-09-22T13:48:24.795895+00:00", "trade", 13.0, 59.0]
["2026-09-22T13:48:24.795895+00:00", "trade", 13.0, 173.0]
["2026-09-22T13:48:24.795895+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:48:24.795916+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:48:24.795940+00:00", "quote", 12.99, 13.0]
["2026-09-22T13:48:24.796171+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:48:24.796427+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:48:24.796562+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:48:24.796672+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:48:24.796893+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:48:24.796983+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:48:24.796993+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:48:24.797349+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:48:24.797389+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:48:24.797534+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:48:24.797750+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:48:24.797994+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:48:24.805569+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:48:24.806637+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:48:24.823065+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:48:24.830946+00:00", "trade", 12.965, 1500.0]
["2026-09-22T13:48:24.860284+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:48:24.880561+00:00", "trade", 12.965, 1600.0]
["2026-09-22T13:48:25.170694+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:25.170739+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:48:25.170778+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:25.170874+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:25.170949+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:25.171016+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:25.176014+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:48:25.188415+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:48:25.315214+00:00", "quote", 12.93, 13.01]
["2026-09-22T13:48:25.320778+00:00", "quote", 12.93, 13.01]
["2026-09-22T13:48:26.005269+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:48:26.005330+00:00", "trade", 12.99, 300.0]
["2026-09-22T13:48:26.005330+00:00", "quote", 12.93, 13.01]
["2026-09-22T13:48:26.005435+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:48:26.005455+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:48:26.005457+00:00", "trade", 13.01, 8.0]
["2026-09-22T13:48:26.005457+00:00", "trade", 13.01, 8.0]
["2026-09-22T13:48:26.005463+00:00", "trade", 13.01, 500.0]
["2026-09-22T13:48:26.005463+00:00", "trade", 13.01, 20.0]
["2026-09-22T13:48:26.005466+00:00", "trade", 13.01, 90.0]
["2026-09-22T13:48:26.005466+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:48:26.005530+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:48:26.005550+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:48:26.005565+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:48:26.005600+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:48:26.005736+00:00", "trade", 13.01, 58.0]
["2026-09-22T13:48:26.005946+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:48:26.005961+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:48:26.006011+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:48:26.006111+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:48:26.006202+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:26.006257+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:48:26.006257+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:26.006275+00:00", "trade", 12.98, 3900.0]
["2026-09-22T13:48:26.006287+00:00", "trade", 12.98, 2131.0]
["2026-09-22T13:48:26.006287+00:00", "trade", 12.98, 1769.0]
["2026-09-22T13:48:26.006302+00:00", "trade", 12.98, 3924.0]
["2026-09-22T13:48:26.006407+00:00", "trade", 12.97, 4000.0]
["2026-09-22T13:48:26.006442+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:26.006698+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:26.006713+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:26.006798+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:48:26.006923+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:48:26.006999+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:26.088622+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:48:26.189086+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:48:27.390747+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:27.621428+00:00", "trade", 12.9558, 320.0]
["2026-09-22T13:48:29.004477+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:48:29.601090+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:29.602795+00:00", "trade", 12.965, 5.0]
["2026-09-22T13:48:29.994166+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:48:30.201019+00:00", "trade", 12.965, 20.0]
["2026-09-22T13:48:30.680626+00:00", "trade", 12.965, 9.0]
["2026-09-22T13:48:33.039636+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:34.096228+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:48:34.104081+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:35.500285+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:48:36.307297+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:48:36.315287+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:36.320669+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:36.727014+00:00", "trade", 12.9412, 500.0]
["2026-09-22T13:48:36.844535+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:37.051924+00:00", "trade", 12.961, 2.0]
["2026-09-22T13:48:37.398534+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:48:38.451793+00:00", "trade", 12.97, 50.0]
["2026-09-22T13:48:38.452290+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:38.452316+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:48:38.452371+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:39.577264+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:39.577394+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:40.674978+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:40.675088+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:48:40.675235+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:48:40.733246+00:00", "trade", 12.9747, 30.0]
["2026-09-22T13:48:41.091362+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:41.694380+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:41.694475+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:42.867979+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:42.868065+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:42.869276+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:48:42.916690+00:00", "trade", 12.955, 1700.0]
["2026-09-22T13:48:42.947149+00:00", "trade", 12.955, 1700.0]
["2026-09-22T13:48:42.947178+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:42.947180+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:48:42.947233+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:48:42.947234+00:00", "trade", 12.98, 400.0]
["2026-09-22T13:48:42.947240+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:48:42.947246+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:48:42.947248+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:48:42.947253+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947255+00:00", "trade", 12.99, 400.0]
["2026-09-22T13:48:42.947494+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947494+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947496+00:00", "trade", 12.99, 939.0]
["2026-09-22T13:48:42.947496+00:00", "trade", 12.99, 201.0]
["2026-09-22T13:48:42.947501+00:00", "trade", 12.96, 1514.0]
["2026-09-22T13:48:42.947503+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947504+00:00", "trade", 12.99, 770.0]
["2026-09-22T13:48:42.947516+00:00", "trade", 12.96, 2826.0]
["2026-09-22T13:48:42.947518+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947531+00:00", "trade", 12.96, 4660.0]
["2026-09-22T13:48:42.947531+00:00", "trade", 12.99, 248.0]
["2026-09-22T13:48:42.947534+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947534+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947689+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947712+00:00", "trade", 12.99, 770.0]
["2026-09-22T13:48:42.947712+00:00", "trade", 12.99, 744.0]
["2026-09-22T13:48:42.947714+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947714+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947744+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947744+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947746+00:00", "trade", 12.99, 228.0]
["2026-09-22T13:48:42.947746+00:00", "trade", 12.99, 35.0]
["2026-09-22T13:48:42.947749+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:48:42.947749+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947751+00:00", "trade", 12.99, 2.0]
["2026-09-22T13:48:42.947754+00:00", "trade", 12.99, 1538.0]
["2026-09-22T13:48:42.947764+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:48:42.947766+00:00", "trade", 12.99, 327.0]
["2026-09-22T13:48:42.947779+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:48:42.947808+00:00", "trade", 12.99, 20.0]
["2026-09-22T13:48:42.947809+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:48:42.947849+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:42.947854+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:42.947864+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:48:42.947913+00:00", "trade", 12.99, 693.0]
["2026-09-22T13:48:42.947914+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:48:42.947934+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:48:42.948195+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:48:42.948220+00:00", "trade", 13.01, 2300.0]
["2026-09-22T13:48:42.948482+00:00", "trade", 12.97, 2300.0]
["2026-09-22T13:48:42.948557+00:00", "trade", 13.03, 24.0]
["2026-09-22T13:48:42.985157+00:00", "trade", 12.96, 2578.0]
["2026-09-22T13:48:43.053732+00:00", "trade", 13.025, 1700.0]
["2026-09-22T13:48:43.086467+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:48:45.016487+00:00", "trade", 13.02, 80.0]
["2026-09-22T13:48:45.016809+00:00", "trade", 13.02, 80.0]
["2026-09-22T13:48:45.463782+00:00", "trade", 12.9991, 50.0]
["2026-09-22T13:48:50.594542+00:00", "quote", 12.96, 13.06]
["2026-09-22T13:48:51.704279+00:00", "quote", 12.96, 13.06]
["2026-09-22T13:48:51.705470+00:00", "trade", 13.01, 200.0]
["2026-09-22T13:48:52.754891+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:53.597519+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:53.602074+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:53.927723+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:53.927819+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:53.929228+00:00", "trade", 13.025, 200.0]
["2026-09-22T13:48:55.041616+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:55.041721+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:56.096473+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:56.096588+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:56.097820+00:00", "trade", 13.025, 100.0]
["2026-09-22T13:48:56.202610+00:00", "trade", 12.9538, 75.0]
["2026-09-22T13:48:57.273891+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:57.273996+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:57.945221+00:00", "trade", 13.03, 300.0]
["2026-09-22T13:48:57.947227+00:00", "trade", 13.025, 81.0]
["2026-09-22T13:48:58.340701+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:58.340786+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:58.342234+00:00", "trade", 13.025, 200.0]
["2026-09-22T13:48:58.772054+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:48:59.511829+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:59.511930+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:59.820162+00:00", "trade", 13.025, 100.0]
["2026-09-22T13:48:59.820162+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:48:59.820234+00:00", "trade", 13.01, 571.0]
["2026-09-22T13:48:59.820237+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:48:59.820249+00:00", "trade", 13.01, 1432.0]
["2026-09-22T13:48:59.820252+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:59.820628+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:59.820758+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:48:59.826783+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:48:59.994186+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.077246+00:00", "trade", 13.0599, 100.0]
["2026-09-22T13:49:00.105109+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.106067+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.225485+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.226368+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.227480+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.227691+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.228583+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.228773+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.229700+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.229846+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.230793+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.230918+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.231891+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.232021+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.232983+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.233098+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.234081+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.234171+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.235178+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.235249+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.236271+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.236321+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.237369+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.237394+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.238476+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.238551+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.239569+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.239619+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.240671+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.240697+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.241774+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.241804+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.242862+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.242887+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.243999+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.244014+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.245142+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.245307+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.246265+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.246385+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.247377+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.247463+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.248475+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.248530+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.249573+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.249618+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.250670+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.250690+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.251768+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.251798+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.252860+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.252921+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.253958+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.254003+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.255071+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.255096+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.256173+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.256193+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.257276+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.257306+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.258379+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.258399+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.259486+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.259511+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.260594+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.260674+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.261686+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.261747+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.262824+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.262849+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.263912+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.263942+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.265014+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.265105+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.266107+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.266172+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.267220+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.267255+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.268317+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.268347+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.269405+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:49:00.269470+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:49:00.558121+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:49:00.558131+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:49:00.558131+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:49:00.558134+00:00", "trade", 13.06, 300.0]
["2026-09-22T13:49:00.558137+00:00", "trade", 13.06, 500.0]
["2026-09-22T13:49:00.558200+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:49:00.558201+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:49:00.558240+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:49:00.558598+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:49:00.558600+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:49:00.558657+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558662+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558662+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558672+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558677+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558738+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558738+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558783+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558808+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.558868+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:49:00.558933+00:00", "quote", 13.0, 13.09]
["2026-09-22T13:49:00.558946+00:00", "trade", 13.03, 3500.0]
["2026-09-22T13:49:00.558952+00:00", "trade", 13.0275, 2400.0]
["2026-09-22T13:49:00.559009+00:00", "trade", 13.03, 1670.0]
["2026-09-22T13:49:00.559030+00:00", "trade", 13.03, 1303.0]
["2026-09-22T13:49:00.559117+00:00", "trade", 13.03, 2697.0]
["2026-09-22T13:49:00.559235+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:00.559265+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:49:00.559295+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:00.560624+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:00.562837+00:00", "trade", 13.045, 200.0]
["2026-09-22T13:49:00.562968+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.573483+00:00", "quote", 12.99, 13.09]
["2026-09-22T13:49:00.639700+00:00", "trade", 13.0718, 62.0]
["2026-09-22T13:49:00.685808+00:00", "trade", 13.0704, 1.0]
["2026-09-22T13:49:00.712548+00:00", "trade", 13.04, 400.0]
["2026-09-22T13:49:00.945121+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:49:00.946077+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:49:00.950068+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:49:00.951231+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:00.959071+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:49:00.976792+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.002013+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.003868+00:00", "trade", 13.055, 50.0]
["2026-09-22T13:49:01.004404+00:00", "trade", 13.055, 50.0]
["2026-09-22T13:49:01.024570+00:00", "trade", 13.055, 1.0]
["2026-09-22T13:49:01.036962+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.264889+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.326436+00:00", "trade", 13.03, 3000.0]
["2026-09-22T13:49:01.326463+00:00", "trade", 13.0275, 2300.0]
["2026-09-22T13:49:01.332123+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.332348+00:00", "trade", 13.055, 100.0]
["2026-09-22T13:49:01.356760+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:49:01.529367+00:00", "trade", 13.055, 50.0]
["2026-09-22T13:49:02.560445+00:00", "trade", 13.09, 1000.0]
["2026-09-22T13:49:03.004660+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:49:04.592290+00:00", "trade", 13.07, 1000.0]
["2026-09-22T13:49:07.646709+00:00", "trade", 13.045, 36.0]
["2026-09-22T13:49:08.209403+00:00", "trade", 13.07, 200.0]
["2026-09-22T13:49:09.027248+00:00", "trade", 13.045, 200.0]
["2026-09-22T13:49:09.741075+00:00", "trade", 13.045, 1000.0]
["2026-09-22T13:49:10.364460+00:00", "trade", 13.045, 10.0]
["2026-09-22T13:49:11.191705+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:49:12.366820+00:00", "trade", 13.032, 1.0]
["2026-09-22T13:49:12.366838+00:00", "trade", 13.032, 1.0]
["2026-09-22T13:49:12.378854+00:00", "trade", 13.045, 300.0]
["2026-09-22T13:49:12.381269+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:49:12.571745+00:00", "trade", 13.045, 75.0]
["2026-09-22T13:49:13.950128+00:00", "trade", 13.045, 1.0]
["2026-09-22T13:49:15.310458+00:00", "trade", 13.07, 75.0]
["2026-09-22T13:49:18.171755+00:00", "trade", 13.045, 1.0]
["2026-09-22T13:49:18.186749+00:00", "trade", 13.045, 2.0]
["2026-09-22T13:49:18.277487+00:00", "trade", 13.045, 3.0]
["2026-09-22T13:49:18.289666+00:00", "trade", 13.045, 1.0]
["2026-09-22T13:49:21.409737+00:00", "trade", 13.0559, 9.0]
["2026-09-22T13:49:21.431734+00:00", "trade", 13.0559, 1.0]
["2026-09-22T13:49:21.608196+00:00", "trade", 13.0537, 2.0]
["2026-09-22T13:49:21.700425+00:00", "trade", 13.05, 1000.0]
["2026-09-22T13:49:23.926024+00:00", "trade", 13.045, 19.0]
["2026-09-22T13:49:23.948084+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:49:24.263702+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:49:24.421535+00:00", "trade", 13.0225, 19.0]
["2026-09-22T13:49:25.208418+00:00", "trade", 13.03, 7.0]
["2026-09-22T13:49:25.208484+00:00", "trade", 13.02, 2.0]
["2026-09-22T13:49:25.208529+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:49:25.208530+00:00", "trade", 13.02, 200.0]
["2026-09-22T13:49:25.208784+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:49:25.208797+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:49:25.208965+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:49:25.208969+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:49:25.208970+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:49:25.208985+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:49:25.209125+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:49:25.209125+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:49:25.209681+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:49:25.212800+00:00", "trade", 13.025, 100.0]
["2026-09-22T13:49:25.212896+00:00", "trade", 13.01, 900.0]
["2026-09-22T13:49:25.212899+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:49:25.212977+00:00", "trade", 13.0, 38.0]
["2026-09-22T13:49:25.213055+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:49:25.215220+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:49:25.233696+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:49:25.294967+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:49:25.348762+00:00", "trade", 12.995, 300.0]
["2026-09-22T13:49:25.756591+00:00", "trade", 12.995, 10.0]
["2026-09-22T13:49:26.995033+00:00", "trade", 13.01, 25.0]
["2026-09-22T13:49:27.263663+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:49:27.414789+00:00", "trade", 13.0073, 50.0]
["2026-09-22T13:49:28.114477+00:00", "trade", 12.995, 6.0]
["2026-09-22T13:49:29.569085+00:00", "trade", 12.995, 300.0]
["2026-09-22T13:49:29.994202+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:49:30.420190+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:49:30.420191+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:30.420209+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:30.420261+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:49:30.420475+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:49:30.420510+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:49:30.420510+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:49:30.420520+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:49:30.420700+00:00", "trade", 12.98, 50.0]
["2026-09-22T13:49:30.422627+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:30.425367+00:00", "trade", 12.95, 11.0]
["2026-09-22T13:49:30.425697+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:49:30.430444+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:49:30.816612+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:49:30.818115+00:00", "trade", 12.93, 1900.0]
["2026-09-22T13:49:30.920423+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:49:32.872113+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:49:34.120224+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:49:35.289246+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:49:35.756153+00:00", "trade", 12.93, 5.0]
["2026-09-22T13:49:36.299307+00:00", "trade", 12.9396, 50.0]
["2026-09-22T13:49:40.418617+00:00", "trade", 12.9594, 1.0]
["2026-09-22T13:49:42.990624+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:49:44.695865+00:00", "trade", 12.96, 30.0]
["2026-09-22T13:49:45.031616+00:00", "trade", 12.931, 2.0]
["2026-09-22T13:49:45.120967+00:00", "trade", 12.9347, 25.0]
["2026-09-22T13:49:46.767550+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:49:46.767813+00:00", "trade", 12.93, 400.0]
["2026-09-22T13:49:46.771320+00:00", "trade", 12.93, 150.0]
["2026-09-22T13:49:47.290852+00:00", "trade", 12.93, 3.0]
["2026-09-22T13:49:50.103882+00:00", "trade", 12.95, 40.0]
["2026-09-22T13:49:50.762296+00:00", "trade", 12.93, 4.0]
["2026-09-22T13:49:53.035150+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:49:53.099592+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:53.112564+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:49:54.401169+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.405136+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.405307+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.405334+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.405530+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.405539+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.406348+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:49:54.411081+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:54.412028+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:54.951306+00:00", "trade", 12.9574, 1.0]
["2026-09-22T13:49:56.405345+00:00", "trade", 12.95, 30.0]
["2026-09-22T13:49:57.482028+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:49:57.730487+00:00", "trade", 12.95, 30.0]
["2026-09-22T13:49:57.903737+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:49:58.607037+00:00", "trade", 12.96, 30.0]
["2026-09-22T13:49:58.607214+00:00", "trade", 12.9599, 170.0]
["2026-09-22T13:49:58.607244+00:00", "trade", 12.9595, 30.0]
["2026-09-22T13:49:58.608249+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:49:59.420004+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:49:59.938012+00:00", "trade", 12.9572, 1.0]
["2026-09-22T13:49:59.994234+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:02.375000+00:00", "trade", 12.95, 200.0]
["2026-09-22T13:50:04.747140+00:00", "trade", 12.95, 92.0]
["2026-09-22T13:50:04.751798+00:00", "trade", 12.94, 40.0]
["2026-09-22T13:50:04.751810+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:04.751810+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:04.752093+00:00", "trade", 12.94, 780.0]
["2026-09-22T13:50:04.752096+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:04.752096+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:04.752099+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:04.752101+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:04.752141+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:04.752146+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:04.752162+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:04.752166+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:04.752788+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:05.625852+00:00", "trade", 12.93, 30.0]
["2026-09-22T13:50:05.745290+00:00", "trade", 12.93, 2.0]
["2026-09-22T13:50:05.809418+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:05.823930+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:08.127555+00:00", "trade", 12.9423, 99.0]
["2026-09-22T13:50:08.504254+00:00", "trade", 12.9329, 300.0]
["2026-09-22T13:50:08.579592+00:00", "trade", 12.92, 570.0]
["2026-09-22T13:50:09.257707+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:09.965867+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:10.070370+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:10.109117+00:00", "trade", 12.9294, 20.0]
["2026-09-22T13:50:10.310863+00:00", "trade", 12.93, 80.0]
["2026-09-22T13:50:10.668015+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:11.005788+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:11.392678+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:50:11.661175+00:00", "trade", 12.9405, 9.0]
["2026-09-22T13:50:11.770255+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:14.242623+00:00", "trade", 12.9599, 57.0]
["2026-09-22T13:50:15.461540+00:00", "trade", 12.93, 500.0]
["2026-09-22T13:50:16.206690+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:50:16.206816+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:50:16.207872+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:16.210109+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:16.214244+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:17.729233+00:00", "trade", 12.93, 49.0]
["2026-09-22T13:50:18.004581+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:18.005508+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:18.005518+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:18.005577+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:50:18.005583+00:00", "trade", 12.92, 200.0]
["2026-09-22T13:50:18.005604+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:50:19.275835+00:00", "trade", 12.92, 1390.0]
["2026-09-22T13:50:19.526197+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:19.526197+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:21.461814+00:00", "trade", 12.92, 400.0]
["2026-09-22T13:50:23.687446+00:00", "trade", 12.9344, 5.0]
["2026-09-22T13:50:25.333964+00:00", "trade", 12.9053, 2.0]
["2026-09-22T13:50:26.391899+00:00", "trade", 12.94, 20.0]
["2026-09-22T13:50:27.909383+00:00", "trade", 12.92, 773.0]
["2026-09-22T13:50:28.429902+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:50:29.982339+00:00", "trade", 12.92, 20.0]
["2026-09-22T13:50:29.994256+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:30.375063+00:00", "trade", 12.92, 300.0]
["2026-09-22T13:50:30.375063+00:00", "trade", 12.93, 300.0]
["2026-09-22T13:50:30.375066+00:00", "trade", 12.94, 320.0]
["2026-09-22T13:50:30.375198+00:00", "trade", 12.92, 150.0]
["2026-09-22T13:50:30.375198+00:00", "trade", 12.93, 150.0]
["2026-09-22T13:50:30.375198+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:50:30.375341+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375343+00:00", "trade", 12.94, 80.0]
["2026-09-22T13:50:30.375346+00:00", "trade", 12.94, 500.0]
["2026-09-22T13:50:30.375346+00:00", "trade", 12.94, 20.0]
["2026-09-22T13:50:30.375346+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375371+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375397+00:00", "trade", 12.92, 2100.0]
["2026-09-22T13:50:30.375397+00:00", "trade", 12.92, 300.0]
["2026-09-22T13:50:30.375397+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375397+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375400+00:00", "trade", 12.93, 300.0]
["2026-09-22T13:50:30.375400+00:00", "trade", 12.94, 20.0]
["2026-09-22T13:50:30.375403+00:00", "trade", 12.94, 11700.0]
["2026-09-22T13:50:30.375406+00:00", "trade", 12.94, 655.0]
["2026-09-22T13:50:30.375426+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375427+00:00", "trade", 12.94, 4515.0]
["2026-09-22T13:50:30.375427+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:50:30.375446+00:00", "quote", 12.93, 12.94]
["2026-09-22T13:50:30.375446+00:00", "quote", 12.93, 12.94]
["2026-09-22T13:50:30.375448+00:00", "trade", 12.94, 52.0]
["2026-09-22T13:50:30.375451+00:00", "trade", 12.93, 200.0]
["2026-09-22T13:50:30.375451+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375451+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375454+00:00", "trade", 12.94, 248.0]
["2026-09-22T13:50:30.375456+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375466+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375496+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375511+00:00", "quote", 12.92, 12.94]
["2026-09-22T13:50:30.375512+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:50:30.375542+00:00", "trade", 12.95, 2.0]
["2026-09-22T13:50:30.375842+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:50:30.375857+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:50:30.375887+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:50:30.375982+00:00", "quote", 12.92, 12.95]
["2026-09-22T13:50:30.376002+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:50:30.376038+00:00", "quote", 12.91, 12.94]
["2026-09-22T13:50:30.376040+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:30.376043+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:50:30.376112+00:00", "trade", 12.95, 18.0]
["2026-09-22T13:50:30.376113+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:50:30.376116+00:00", "trade", 12.95, 500.0]
["2026-09-22T13:50:30.376248+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:30.376278+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:30.376403+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:30.376664+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:30.376669+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:30.377045+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:30.379568+00:00", "trade", 12.94, 84.0]
["2026-09-22T13:50:30.380057+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:30.380323+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:30.380538+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:30.395995+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:30.432497+00:00", "trade", 12.935, 400.0]
["2026-09-22T13:50:31.408896+00:00", "trade", 12.935, 300.0]
["2026-09-22T13:50:31.408899+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:50:31.408937+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:31.408947+00:00", "trade", 12.935, 300.0]
["2026-09-22T13:50:31.408986+00:00", "trade", 12.935, 100.0]
["2026-09-22T13:50:31.409258+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:31.409814+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:31.409814+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:31.813420+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:31.813469+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:31.813569+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:31.813661+00:00", "trade", 12.96, 25.0]
["2026-09-22T13:50:31.813664+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:50:31.813664+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:31.813870+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:31.855322+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:50:31.888166+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:50:31.888966+00:00", "trade", 12.965, 1700.0]
["2026-09-22T13:50:31.927439+00:00", "quote", 12.92, 13.02]
["2026-09-22T13:50:31.927700+00:00", "quote", 12.91, 13.02]
["2026-09-22T13:50:31.927976+00:00", "quote", 12.9, 13.02]
["2026-09-22T13:50:31.928261+00:00", "quote", 12.91, 13.02]
["2026-09-22T13:50:31.928372+00:00", "quote", 12.9, 13.02]
["2026-09-22T13:50:31.991702+00:00", "trade", 12.96, 1700.0]
["2026-09-22T13:50:32.695319+00:00", "quote", 12.91, 13.02]
["2026-09-22T13:50:33.004274+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:33.005256+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:35.343323+00:00", "trade", 12.9644, 20.0]
["2026-09-22T13:50:37.561324+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:38.811455+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:38.811550+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:41.316809+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:41.320833+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:41.321092+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:41.570141+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:42.497991+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:43.083538+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:43.089108+00:00", "trade", 12.99, 300.0]
["2026-09-22T13:50:43.089111+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:43.089196+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:43.089422+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:50:43.089467+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:43.089487+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:50:43.089508+00:00", "trade", 12.99, 500.0]
["2026-09-22T13:50:43.089512+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:43.089803+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:43.089829+00:00", "trade", 12.965, 3075.0]
["2026-09-22T13:50:43.089883+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:43.089896+00:00", "trade", 12.99, 509.0]
["2026-09-22T13:50:43.089898+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:43.090010+00:00", "trade", 12.96, 3075.0]
["2026-09-22T13:50:43.093279+00:00", "trade", 12.96, 2500.0]
["2026-09-22T13:50:43.093481+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:43.093857+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:43.139070+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:43.139345+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:43.139671+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:50:43.139872+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:43.140152+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:50:44.339314+00:00", "trade", 12.96, 3864.0]
["2026-09-22T13:50:44.339870+00:00", "trade", 12.96, 5066.0]
["2026-09-22T13:50:46.014914+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:46.590647+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:46.593880+00:00", "trade", 12.96, 10.0]
["2026-09-22T13:50:46.935462+00:00", "trade", 12.955, 50.0]
["2026-09-22T13:50:47.010074+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:49.609732+00:00", "trade", 12.9483, 650.0]
["2026-09-22T13:50:49.640748+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:49.669596+00:00", "trade", 12.96, 300.0]
["2026-09-22T13:50:49.756743+00:00", "trade", 12.96, 1600.0]
["2026-09-22T13:50:50.339567+00:00", "trade", 12.96, 1000.0]
["2026-09-22T13:50:53.241701+00:00", "trade", 12.976, 2.0]
["2026-09-22T13:50:54.159623+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:54.262074+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:55.277181+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:50:56.534743+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:57.159180+00:00", "trade", 12.99, 400.0]
["2026-09-22T13:50:57.159180+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:57.159269+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:57.159562+00:00", "trade", 12.99, 400.0]
["2026-09-22T13:50:57.159645+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:50:57.159725+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:50:57.159725+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:50:57.159728+00:00", "trade", 12.99, 437.0]
["2026-09-22T13:50:57.159728+00:00", "trade", 12.99, 2129.0]
["2026-09-22T13:50:57.159730+00:00", "trade", 12.99, 2500.0]
["2026-09-22T13:50:57.159730+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:57.159733+00:00", "trade", 12.99, 36.0]
["2026-09-22T13:50:57.159739+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:50:57.159751+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:57.159836+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.159839+00:00", "trade", 13.0, 184.0]
["2026-09-22T13:50:57.159971+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:57.160006+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:57.160081+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:57.160141+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:57.160207+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:57.160237+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.160242+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.160442+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.178675+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.250296+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:50:57.250762+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:57.250847+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:57.250852+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:57.250892+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:50:57.250897+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:57.291873+00:00", "trade", 12.975, 1700.0]
["2026-09-22T13:50:57.292709+00:00", "trade", 12.975, 1700.0]
["2026-09-22T13:50:57.305354+00:00", "trade", 12.975, 1700.0]
["2026-09-22T13:50:58.159361+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:58.236940+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.326879+00:00", "trade", 12.975, 300.0]
["2026-09-22T13:50:59.326954+00:00", "trade", 12.96, 59.0]
["2026-09-22T13:50:59.326976+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.327437+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.334123+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.335441+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.335717+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.336238+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.341064+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.888480+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:50:59.994272+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:00.045009+00:00", "trade", 13.0, 400.0]
["2026-09-22T13:51:02.241994+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:02.242089+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:03.006453+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:51:03.009558+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:51:03.009648+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:03.009650+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:03.009743+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:51:03.009984+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:51:03.010069+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:51:03.021667+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:51:03.021732+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:51:04.488112+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:51:04.488207+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:51:06.016905+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.017040+00:00", "trade", 13.0, 209.0]
["2026-09-22T13:51:06.017040+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.017090+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.134735+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.140584+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.142228+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.222318+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.228337+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.229335+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.313560+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.319669+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.320622+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.402190+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.411377+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.412315+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.493908+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.503917+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.504859+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.585045+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.590167+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:06.591130+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:06.670714+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:08.229647+00:00", "trade", 12.9999, 50.0]
["2026-09-22T13:51:08.230185+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:08.230270+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:10.419668+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:51:10.419754+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:10.425202+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:11.581591+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:51:11.607410+00:00", "trade", 12.99, 20.0]
["2026-09-22T13:51:12.887546+00:00", "trade", 12.9468, 1.0]
["2026-09-22T13:51:12.887552+00:00", "trade", 12.9468, 54.0]
["2026-09-22T13:51:14.173769+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:51:15.168975+00:00", "trade", 13.01, 75.0]
["2026-09-22T13:51:15.168978+00:00", "trade", 13.01, 31.0]
["2026-09-22T13:51:15.169020+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:15.169030+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:15.169040+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:15.169045+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:51:15.169047+00:00", "trade", 13.0, 500.0]
["2026-09-22T13:51:15.169053+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:51:15.169062+00:00", "trade", 13.0, 291.0]
["2026-09-22T13:51:15.169071+00:00", "trade", 13.01, 65.0]
["2026-09-22T13:51:15.170609+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:51:15.170891+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:15.175586+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:51:15.182285+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:51:15.182652+00:00", "trade", 13.05, 170.0]
["2026-09-22T13:51:15.182653+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:51:15.182878+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:51:15.183089+00:00", "quote", 13.0, 13.06]
["2026-09-22T13:51:15.183524+00:00", "trade", 13.04, 2700.0]
["2026-09-22T13:51:15.184808+00:00", "trade", 13.0407, 145.0]
["2026-09-22T13:51:15.189297+00:00", "trade", 13.045, 200.0]
["2026-09-22T13:51:15.190817+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:51:15.225054+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:51:15.225058+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:15.225134+00:00", "quote", 13.0, 13.1]
["2026-09-22T13:51:15.225206+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:51:15.225461+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:15.225500+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.225564+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:15.225636+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:15.230586+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.231785+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.232321+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.232346+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.240181+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.240345+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.240365+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.247152+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.251873+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.258814+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.259316+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:15.268206+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.284690+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.284740+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:15.285252+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:16.182354+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:16.277841+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:16.379793+00:00", "quote", 12.99, 13.1]
["2026-09-22T13:51:16.425620+00:00", "trade", 13.04, 90.0]
["2026-09-22T13:51:16.442586+00:00", "trade", 13.045, 100.0]
["2026-09-22T13:51:17.815974+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:51:17.816157+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:51:18.035758+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:18.036280+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:18.036340+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:18.036876+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:18.037051+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:18.049792+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:19.227065+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:19.227090+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:19.228789+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:19.229516+00:00", "quote", 12.98, 13.08]
["2026-09-22T13:51:19.229937+00:00", "quote", 12.98, 13.08]
["2026-09-22T13:51:19.783382+00:00", "trade", 13.0475, 20.0]
["2026-09-22T13:51:21.277290+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:51:23.143528+00:00", "trade", 13.0691, 500.0]
["2026-09-22T13:51:24.402304+00:00", "quote", 12.98, 13.08]
["2026-09-22T13:51:24.850664+00:00", "trade", 13.03, 1490.0]
["2026-09-22T13:51:24.852935+00:00", "quote", 12.98, 13.08]
["2026-09-22T13:51:25.122240+00:00", "trade", 13.03, 160.0]
["2026-09-22T13:51:25.123032+00:00", "quote", 13.0, 13.08]
["2026-09-22T13:51:25.125364+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:25.178573+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:25.425141+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:27.315430+00:00", "trade", 13.04, 40.0]
["2026-09-22T13:51:27.729872+00:00", "trade", 13.01, 200.0]
["2026-09-22T13:51:27.729914+00:00", "trade", 13.01, 118.0]
["2026-09-22T13:51:27.729935+00:00", "trade", 13.01, 150.0]
["2026-09-22T13:51:27.729941+00:00", "trade", 13.0, 1370.0]
["2026-09-22T13:51:27.729947+00:00", "quote", 13.0, 13.08]
["2026-09-22T13:51:27.729957+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.729962+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730028+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730044+00:00", "trade", 13.03, 12.0]
["2026-09-22T13:51:27.730047+00:00", "trade", 13.02, 8.0]
["2026-09-22T13:51:27.730050+00:00", "trade", 13.02, 20.0]
["2026-09-22T13:51:27.730052+00:00", "trade", 13.01, 108.0]
["2026-09-22T13:51:27.730068+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730113+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730143+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730198+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730242+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:27.730242+00:00", "trade", 13.04, 39.0]
["2026-09-22T13:51:27.730245+00:00", "trade", 13.01, 150.0]
["2026-09-22T13:51:27.730245+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:27.730253+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730290+00:00", "trade", 13.0, 11.0]
["2026-09-22T13:51:27.730318+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730398+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.730488+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:27.730599+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.731111+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:51:27.731157+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:27.731159+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:27.731160+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:27.731460+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:27.731461+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:27.731649+00:00", "trade", 13.0, 600.0]
["2026-09-22T13:51:27.731706+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:51:27.731717+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:27.731726+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:27.738758+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:27.757932+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:51:27.840620+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:27.841602+00:00", "quote", 12.94, 13.04]
["2026-09-22T13:51:27.841818+00:00", "quote", 12.96, 13.04]
["2026-09-22T13:51:27.923607+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:27.924179+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:51:27.924221+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:51:27.980442+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:28.776559+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:29.994294+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:30.172192+00:00", "trade", 13.02, 105.0]
["2026-09-22T13:51:30.270665+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:30.501887+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:31.229836+00:00", "trade", 13.0, 1700.0]
["2026-09-22T13:51:31.233550+00:00", "trade", 13.02, 45.0]
["2026-09-22T13:51:31.234067+00:00", "trade", 13.02, 55.0]
["2026-09-22T13:51:31.669772+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:51:33.256196+00:00", "trade", 13.0, 6180.0]
["2026-09-22T13:51:33.256196+00:00", "trade", 13.0, 60.0]
["2026-09-22T13:51:33.256196+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:33.256296+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:51:33.256472+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:51:33.256581+00:00", "trade", 13.0, 8.0]
["2026-09-22T13:51:33.256582+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:51:33.256586+00:00", "trade", 13.0, 1500.0]
["2026-09-22T13:51:33.256589+00:00", "trade", 13.0, 40.0]
["2026-09-22T13:51:33.256589+00:00", "trade", 13.0, 4.0]
["2026-09-22T13:51:33.256657+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:33.256792+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:33.256792+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:51:33.256807+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:51:33.256846+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:33.256967+00:00", "quote", 12.96, 13.04]
["2026-09-22T13:51:33.256983+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:51:33.257037+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:33.257273+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:51:33.264059+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:33.264249+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:51:33.265430+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:33.268753+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:33.287936+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:51:33.296257+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:51:33.300361+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:51:33.307461+00:00", "trade", 12.995, 100.0]
["2026-09-22T13:51:33.356835+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:51:33.357907+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:51:35.509715+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:51:36.515263+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:51:38.092725+00:00", "trade", 12.99, 3.0]
["2026-09-22T13:51:38.986259+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:51:41.621395+00:00", "trade", 13.0246, 1.0]
["2026-09-22T13:51:42.572085+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:51:43.104929+00:00", "trade", 12.985, 1.0]
["2026-09-22T13:51:43.373670+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:51:44.031479+00:00", "quote", 12.94, 13.03]
["2026-09-22T13:51:46.020153+00:00", "trade", 12.985, 1.0]
["2026-09-22T13:51:46.137937+00:00", "trade", 12.985, 1.0]
["2026-09-22T13:51:47.576649+00:00", "trade", 13.0246, 1.0]
["2026-09-22T13:51:48.438879+00:00", "trade", 12.985, 47.0]
["2026-09-22T13:51:48.525464+00:00", "trade", 12.985, 4000.0]
["2026-09-22T13:51:48.527996+00:00", "trade", 12.985, 100.0]
["2026-09-22T13:51:48.528209+00:00", "trade", 12.985, 100.0]
["2026-09-22T13:51:50.479463+00:00", "trade", 12.985, 150.0]
["2026-09-22T13:51:50.479466+00:00", "trade", 13.01, 110.0]
["2026-09-22T13:51:50.479468+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.479559+00:00", "trade", 13.01, 150.0]
["2026-09-22T13:51:50.479563+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.483757+00:00", "trade", 13.02, 110.0]
["2026-09-22T13:51:50.487937+00:00", "trade", 13.02, 400.0]
["2026-09-22T13:51:50.488087+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.491855+00:00", "trade", 13.02, 400.0]
["2026-09-22T13:51:50.492928+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.493166+00:00", "trade", 13.02, 50.0]
["2026-09-22T13:51:50.542898+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.546904+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.550801+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.554779+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.568345+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.574293+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.577844+00:00", "trade", 13.02, 1800.0]
["2026-09-22T13:51:50.578214+00:00", "trade", 13.02, 300.0]
["2026-09-22T13:51:50.578680+00:00", "trade", 13.02, 1800.0]
["2026-09-22T13:51:50.582187+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.582250+00:00", "trade", 13.02, 200.0]
["2026-09-22T13:51:50.630310+00:00", "trade", 13.02, 400.0]
["2026-09-22T13:51:50.630370+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:50.632707+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:50.632707+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.632710+00:00", "trade", 13.03, 500.0]
["2026-09-22T13:51:50.632713+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:50.633007+00:00", "trade", 13.03, 500.0]
["2026-09-22T13:51:50.633008+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.633008+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.633013+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:50.633016+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:50.633038+00:00", "trade", 13.03, 4908.0]
["2026-09-22T13:51:50.633053+00:00", "trade", 13.03, 2800.0]
["2026-09-22T13:51:50.633053+00:00", "trade", 13.03, 92.0]
["2026-09-22T13:51:50.633178+00:00", "quote", 13.01, 13.08]
["2026-09-22T13:51:50.633248+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:51:50.680129+00:00", "trade", 13.04, 80.0]
["2026-09-22T13:51:50.680334+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680385+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680469+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680484+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680496+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680602+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.680794+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.680803+00:00", "trade", 13.035, 300.0]
["2026-09-22T13:51:50.680806+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.680809+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.680818+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.680986+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.681245+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.681269+00:00", "trade", 13.035, 200.0]
["2026-09-22T13:51:50.681320+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.681389+00:00", "trade", 13.035, 150.0]
["2026-09-22T13:51:50.681633+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.682066+00:00", "trade", 13.0355, 42.0]
["2026-09-22T13:51:50.682147+00:00", "trade", 13.035, 45.0]
["2026-09-22T13:51:50.682905+00:00", "trade", 13.035, 40.0]
["2026-09-22T13:51:50.686264+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.688243+00:00", "trade", 13.035, 200.0]
["2026-09-22T13:51:50.689040+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.689503+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:50.689572+00:00", "trade", 13.03, 30.0]
["2026-09-22T13:51:50.689581+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:50.689591+00:00", "trade", 13.01, 6659.0]
["2026-09-22T13:51:50.689593+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:51:50.689656+00:00", "trade", 13.01, 1398.0]
["2026-09-22T13:51:50.689657+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:51:50.689677+00:00", "trade", 13.01, 893.0]
["2026-09-22T13:51:50.689677+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:51:50.689705+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:51:50.689707+00:00", "trade", 13.01, 400.0]
["2026-09-22T13:51:50.689707+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:51:50.689773+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:50.689773+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:50.689773+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:50.689792+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:50.689792+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:50.689823+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:51:50.689842+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:50.689842+00:00", "trade", 13.01, 14.0]
["2026-09-22T13:51:50.689863+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:51:50.689864+00:00", "trade", 13.01, 44540.0]
["2026-09-22T13:51:50.689868+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.689873+00:00", "quote", 13.01, 13.02]
["2026-09-22T13:51:50.690173+00:00", "quote", 13.01, 13.03]
["2026-09-22T13:51:50.690183+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:51:50.690264+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:51:50.690464+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:51:50.690584+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:51:50.690669+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:50.690832+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:51:50.690865+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:51:50.690945+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:51:50.691146+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:51:50.691186+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:51:50.691266+00:00", "quote", 12.99, 13.04]
["2026-09-22T13:51:50.691507+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:50.691732+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:50.691787+00:00", "quote", 12.94, 13.04]
["2026-09-22T13:51:50.692185+00:00", "trade", 13.01, 22563.0]
["2026-09-22T13:51:50.694238+00:00", "quote", 12.94, 13.04]
["2026-09-22T13:51:50.695006+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:50.695033+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:50.695186+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:50.696187+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:50.699821+00:00", "quote", 12.94, 13.04]
["2026-09-22T13:51:50.704051+00:00", "trade", 13.035, 200.0]
["2026-09-22T13:51:50.704902+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:51:50.851462+00:00", "quote", 12.94, 13.04]
["2026-09-22T13:51:50.852464+00:00", "quote", 12.94, 13.06]
["2026-09-22T13:51:52.491806+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:51:54.175432+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:51:56.082525+00:00", "trade", 13.0546, 1.0]
["2026-09-22T13:51:56.085631+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:56.085696+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:56.085706+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:56.086543+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:56.087386+00:00", "trade", 12.96, 5.0]
["2026-09-22T13:51:56.087386+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:51:56.087451+00:00", "trade", 12.95, 4.0]
["2026-09-22T13:51:56.087481+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:51:56.187819+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:51:57.753663+00:00", "trade", 12.99, 9.0]
["2026-09-22T13:51:59.994315+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:01.450622+00:00", "trade", 12.976, 1.0]
["2026-09-22T13:52:02.092588+00:00", "trade", 12.99, 200.0]
["2026-09-22T13:52:04.002273+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:08.043361+00:00", "trade", 12.97, 87.0]
["2026-09-22T13:52:08.067529+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:52:09.566706+00:00", "trade", 12.9903, 1.0]
["2026-09-22T13:52:09.578711+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:52:09.578732+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:09.578747+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:09.578780+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:09.578786+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:09.578855+00:00", "trade", 12.9725, 100.0]
["2026-09-22T13:52:09.579571+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:09.579616+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:52:09.580470+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:52:09.581123+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581186+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581255+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581339+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581405+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581459+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581493+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581523+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581556+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581586+00:00", "trade", 13.0097, 100.0]
["2026-09-22T13:52:09.581688+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:52:09.590313+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:10.592673+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:11.686197+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:14.257167+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:14.257242+00:00", "trade", 12.94, 500.0]
["2026-09-22T13:52:14.257380+00:00", "trade", 12.94, 500.0]
["2026-09-22T13:52:14.257494+00:00", "trade", 12.94, 500.0]
["2026-09-22T13:52:14.257807+00:00", "trade", 12.94, 400.0]
["2026-09-22T13:52:14.259494+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:15.009915+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:15.313838+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:17.326342+00:00", "trade", 13.0, 2500.0]
["2026-09-22T13:52:17.328738+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:17.328970+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:17.351947+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:17.352418+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:18.188214+00:00", "trade", 12.975, 26.0]
["2026-09-22T13:52:18.427427+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:18.427889+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:20.509400+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:20.509872+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:21.552229+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:21.552715+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:21.721389+00:00", "trade", 13.01, 500.0]
["2026-09-22T13:52:22.392696+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:24.240319+00:00", "trade", 13.01, 2.0]
["2026-09-22T13:52:24.477264+00:00", "trade", 12.975, 1300.0]
["2026-09-22T13:52:24.479613+00:00", "trade", 12.94, 6200.0]
["2026-09-22T13:52:24.481480+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:24.481694+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:24.482362+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:52:24.482788+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:24.482853+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:24.483284+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:24.483370+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:52:24.483811+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:24.483916+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:52:24.496949+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:24.537380+00:00", "trade", 12.94, 5.0]
["2026-09-22T13:52:24.584921+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:52:24.585923+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:24.793371+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:26.839330+00:00", "trade", 12.975, 4.0]
["2026-09-22T13:52:27.195869+00:00", "trade", 12.9598, 3.0]
["2026-09-22T13:52:27.210550+00:00", "trade", 12.975, 10.0]
["2026-09-22T13:52:27.218086+00:00", "trade", 12.9598, 1.0]
["2026-09-22T13:52:27.588196+00:00", "trade", 12.9628, 1.0]
["2026-09-22T13:52:27.838280+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:27.922020+00:00", "trade", 12.9675, 1.0]
["2026-09-22T13:52:29.994347+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:31.181935+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:52:31.193970+00:00", "trade", 12.96, 17.0]
["2026-09-22T13:52:31.196448+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:52:31.329640+00:00", "trade", 12.975, 16.0]
["2026-09-22T13:52:32.786368+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:35.753126+00:00", "trade", 12.975, 2.0]
["2026-09-22T13:52:38.447809+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:44.114837+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:44.114845+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:47.414047+00:00", "trade", 12.975, 300.0]
["2026-09-22T13:52:47.447258+00:00", "trade", 12.975, 160.0]
["2026-09-22T13:52:47.724477+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:48.023229+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:48.025036+00:00", "trade", 12.94, 1900.0]
["2026-09-22T13:52:48.027941+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.645879+00:00", "trade", 12.975, 200.0]
["2026-09-22T13:52:49.645897+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.646342+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.646405+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.648092+00:00", "trade", 12.975, 200.0]
["2026-09-22T13:52:49.649818+00:00", "trade", 12.975, 295.0]
["2026-09-22T13:52:49.652735+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.653613+00:00", "trade", 12.975, 300.0]
["2026-09-22T13:52:49.654251+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:52:49.654251+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:52:50.171108+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:51.234993+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:51.235533+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:51.235994+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:53.405169+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:53.405635+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:54.485712+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:54.486183+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:54.605532+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:52:55.341002+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:55.431512+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:52:55.567678+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:55.568154+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:52:59.994359+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:53:02.988209+00:00", "trade", 12.9453, 46.0]
["2026-09-22T13:53:03.416920+00:00", "trade", 12.9453, 1.0]
["2026-09-22T13:53:04.122824+00:00", "trade", 12.975, 1.0]
["2026-09-22T13:53:04.528368+00:00", "trade", 12.94, 11.0]
["2026-09-22T13:53:04.528389+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:04.528389+00:00", "trade", 12.94, 60.0]
["2026-09-22T13:53:04.528392+00:00", "trade", 12.94, 60.0]
["2026-09-22T13:53:04.528394+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:53:04.528416+00:00", "trade", 12.93, 2.0]
["2026-09-22T13:53:04.528419+00:00", "trade", 12.93, 14.0]
["2026-09-22T13:53:04.528419+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:53:04.528467+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:53:04.528669+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:53:04.528940+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:53:04.528985+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:53:04.529066+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:53:04.529068+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:04.529108+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:04.529111+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529121+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529146+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529186+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:53:04.529206+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529207+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:04.529226+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529231+00:00", "trade", 12.95, 16.0]
["2026-09-22T13:53:04.529255+00:00", "trade", 12.975, 100.0]
["2026-09-22T13:53:04.529261+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529521+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529536+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.529572+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:53:04.530133+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:04.539395+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:53:04.645853+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.001092+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.001102+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.387994+00:00", "trade", 12.96, 20.0]
["2026-09-22T13:53:05.387997+00:00", "trade", 12.96, 80.0]
["2026-09-22T13:53:05.388072+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.388548+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:53:05.388598+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.389215+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:53:05.389215+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:53:05.453994+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:53:06.462164+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.464474+00:00", "trade", 12.94, 400.0]
["2026-09-22T13:53:06.464537+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.464790+00:00", "trade", 12.94, 150.0]
["2026-09-22T13:53:06.464856+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.698027+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.698704+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.698836+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.699094+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.699104+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.699681+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.699717+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.700237+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.702023+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:06.748294+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:07.483978+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:53:07.487331+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:53:07.487382+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:53:07.516434+00:00", "trade", 12.97, 20.0]
["2026-09-22T13:53:07.516435+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:53:07.516440+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:53:07.516515+00:00", "trade", 12.97, 300.0]
["2026-09-22T13:53:07.516516+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:53:07.516521+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:53:07.516576+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:53:07.516992+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:53:07.520550+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:53:07.521156+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:53:07.521678+00:00", "quote", 12.94, 13.01]
["2026-09-22T13:53:07.536925+00:00", "trade", 12.95, 300.0]
["2026-09-22T13:53:07.536979+00:00", "trade", 12.95, 300.0]
["2026-09-22T13:53:07.537295+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:53:07.537495+00:00", "quote", 12.92, 13.0]
["2026-09-22T13:53:07.537540+00:00", "quote", 12.92, 13.01]
["2026-09-22T13:53:08.380189+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:08.386504+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:53:08.386555+00:00", "trade", 12.93, 800.0]
["2026-09-22T13:53:08.386869+00:00", "quote", 12.91, 13.01]
["2026-09-22T13:53:08.387069+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:53:08.387139+00:00", "quote", 12.91, 13.01]
["2026-09-22T13:53:08.387721+00:00", "quote", 12.91, 13.0]
["2026-09-22T13:53:08.387801+00:00", "quote", 12.91, 13.01]
["2026-09-22T13:53:08.388527+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:53:09.509995+00:00", "trade", 12.9698, 38.0]
["2026-09-22T13:53:09.514620+00:00", "trade", 12.92, 1.0]
["2026-09-22T13:53:10.004323+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:53:10.123165+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:53:10.529355+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:12.446140+00:00", "trade", 12.965, 400.0]
["2026-09-22T13:53:13.434441+00:00", "trade", 12.9758, 49.0]
["2026-09-22T13:53:13.938287+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:13.938289+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:53:14.672860+00:00", "trade", 12.9532, 700.0]
["2026-09-22T13:53:17.602485+00:00", "trade", 12.965, 1.0]
["2026-09-22T13:53:19.025734+00:00", "trade", 12.9611, 4.0]
["2026-09-22T13:53:19.239040+00:00", "trade", 12.9502, 300.0]
["2026-09-22T13:53:19.239443+00:00", "trade", 12.9502, 600.0]
["2026-09-22T13:53:19.239690+00:00", "trade", 12.9502, 1200.0]
["2026-09-22T13:53:19.239952+00:00", "trade", 12.9502, 2400.0]
["2026-09-22T13:53:19.240249+00:00", "trade", 12.9502, 500.0]
["2026-09-22T13:53:19.242604+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:19.242835+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:19.246387+00:00", "trade", 12.965, 400.0]
["2026-09-22T13:53:19.247403+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:19.250350+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:19.712024+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:19.712485+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:20.458222+00:00", "trade", 12.965, 1.0]
["2026-09-22T13:53:20.824918+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:20.825385+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:20.910461+00:00", "trade", 12.9572, 1490.0]
["2026-09-22T13:53:20.912593+00:00", "trade", 12.965, 100.0]
["2026-09-22T13:53:22.359646+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:53:22.860125+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:53:22.860596+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:53:23.162266+00:00", "trade", 12.9665, 155.0]
["2026-09-22T13:53:24.045161+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:53:25.178729+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:53:29.353111+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:29.353115+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:53:29.994370+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:53:37.306681+00:00", "trade", 12.965, 1.0]
["2026-09-22T13:53:38.313020+00:00", "trade", 12.95, 224.0]
["2026-09-22T13:53:38.313020+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:53:39.317118+00:00", "trade", 12.945, 400.0]
["2026-09-22T13:53:39.320859+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:53:42.186414+00:00", "trade", 12.945, 6.0]
["2026-09-22T13:53:42.224616+00:00", "quote", 12.91, 12.93]
["2026-09-22T13:53:42.225101+00:00", "trade", 12.93, 2.0]
["2026-09-22T13:53:42.225609+00:00", "trade", 12.92, 200.0]
["2026-09-22T13:53:42.225615+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:53:42.226048+00:00", "trade", 12.92, 15.0]
["2026-09-22T13:53:42.226082+00:00", "trade", 12.91, 500.0]
["2026-09-22T13:53:42.226084+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:42.226084+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.226088+00:00", "trade", 12.9, 500.0]
["2026-09-22T13:53:42.226088+00:00", "trade", 12.9, 4.0]
["2026-09-22T13:53:42.226111+00:00", "trade", 12.91, 10.0]
["2026-09-22T13:53:42.226350+00:00", "quote", 12.91, 12.93]
["2026-09-22T13:53:42.226676+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233175+00:00", "trade", 12.915, 100.0]
["2026-09-22T13:53:42.233667+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233698+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233701+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:42.233702+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233704+00:00", "trade", 12.9, 200.0]
["2026-09-22T13:53:42.233732+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:42.233732+00:00", "trade", 12.9, 5.0]
["2026-09-22T13:53:42.233737+00:00", "trade", 12.9, 45.0]
["2026-09-22T13:53:42.233737+00:00", "trade", 12.9, 2.0]
["2026-09-22T13:53:42.233741+00:00", "trade", 12.9, 24.0]
["2026-09-22T13:53:42.233744+00:00", "trade", 12.9, 120.0]
["2026-09-22T13:53:42.233744+00:00", "trade", 12.9, 18.0]
["2026-09-22T13:53:42.233746+00:00", "trade", 12.9, 4.0]
["2026-09-22T13:53:42.233746+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:53:42.233780+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:53:42.233783+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:53:42.233783+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233783+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233786+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:42.233786+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:42.233792+00:00", "trade", 12.9, 39.0]
["2026-09-22T13:53:42.233803+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.233864+00:00", "trade", 12.9, 78.0]
["2026-09-22T13:53:42.233864+00:00", "trade", 12.9, 6.0]
["2026-09-22T13:53:42.233958+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:53:42.233983+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:53:42.234043+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:53:42.234044+00:00", "trade", 12.9, 200.0]
["2026-09-22T13:53:42.234053+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.234064+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:53:42.234681+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:53:42.234800+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:53:42.237802+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:53:42.256853+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:53:42.312610+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.313087+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:53:42.313186+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.657312+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:53:42.725617+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.725702+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.731504+00:00", "trade", 12.89, 22.0]
["2026-09-22T13:53:42.731565+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:53:42.731566+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:53:42.731568+00:00", "trade", 12.88, 20.0]
["2026-09-22T13:53:42.731621+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:53:42.731883+00:00", "trade", 12.88, 10.0]
["2026-09-22T13:53:42.731998+00:00", "trade", 12.89, 40.0]
["2026-09-22T13:53:42.732001+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:53:42.732028+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:53:42.732242+00:00", "quote", 12.87, 12.91]
["2026-09-22T13:53:42.732367+00:00", "trade", 12.89, 78.0]
["2026-09-22T13:53:42.732407+00:00", "trade", 12.88, 1.0]
["2026-09-22T13:53:42.732443+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:53:42.732483+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:42.732483+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:42.732603+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:42.732708+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:42.733648+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:53:42.735605+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:42.736202+00:00", "quote", 12.85, 12.92]
["2026-09-22T13:53:42.738823+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:42.738883+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:42.755336+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:53:42.848093+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:43.196741+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:43.208043+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:43.399323+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:43.401748+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:43.401749+00:00", "trade", 12.87, 40.0]
["2026-09-22T13:53:43.401749+00:00", "trade", 12.87, 3.0]
["2026-09-22T13:53:43.401840+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:53:43.401903+00:00", "trade", 12.86, 21.0]
["2026-09-22T13:53:43.401906+00:00", "trade", 12.85, 10.0]
["2026-09-22T13:53:43.401909+00:00", "trade", 12.85, 1012.0]
["2026-09-22T13:53:43.401912+00:00", "trade", 12.85, 150.0]
["2026-09-22T13:53:43.401979+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:43.402049+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:43.402209+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:43.402209+00:00", "trade", 12.85, 1003.0]
["2026-09-22T13:53:43.402210+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:43.402290+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:43.402297+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:53:43.402303+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:53:43.402315+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:43.402380+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:43.402445+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:43.402460+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:43.402550+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:43.402552+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:43.402580+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402600+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402625+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402686+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402701+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402726+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402816+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.402904+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:53:43.403021+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.403102+00:00", "quote", 12.84, 12.89]
["2026-09-22T13:53:43.403297+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.404185+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:43.406921+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.409412+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.410193+00:00", "trade", 12.865, 16.0]
["2026-09-22T13:53:43.423144+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.581402+00:00", "trade", 12.8831, 2.0]
["2026-09-22T13:53:43.625179+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.625283+00:00", "trade", 12.84, 100.0]
["2026-09-22T13:53:43.625285+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.625365+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.625405+00:00", "quote", 12.84, 12.9]
["2026-09-22T13:53:43.625951+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:53:43.626312+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:53:43.626468+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:53:43.626493+00:00", "quote", 12.82, 12.9]
["2026-09-22T13:53:43.681558+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:43.879946+00:00", "trade", 12.89, 5.0]
["2026-09-22T13:53:43.907275+00:00", "trade", 12.871, 2.0]
["2026-09-22T13:53:45.161666+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:53:45.206455+00:00", "trade", 12.83, 125.0]
["2026-09-22T13:53:45.474128+00:00", "trade", 12.83, 125.0]
["2026-09-22T13:53:47.070982+00:00", "trade", 12.84, 2.0]
["2026-09-22T13:53:49.004373+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:53:49.004438+00:00", "quote", 12.83, 12.9]
["2026-09-22T13:53:49.008348+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.009245+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.009255+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.009320+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.012498+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.108686+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:49.353365+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:49.693314+00:00", "trade", 12.8462, 500.0]
["2026-09-22T13:53:49.695731+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:50.449539+00:00", "trade", 12.83, 22.0]
["2026-09-22T13:53:50.450621+00:00", "trade", 12.83, 478.0]
["2026-09-22T13:53:51.752385+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:51.755876+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:52.902216+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:52.905154+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:52.905232+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:53:53.894385+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.048976+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:54.049196+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:54.050982+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.051267+00:00", "trade", 12.86, 300.0]
["2026-09-22T13:53:54.051448+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.051508+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.054936+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.055183+00:00", "trade", 12.86, 200.0]
["2026-09-22T13:53:54.055514+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:53:54.055628+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.451183+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.490697+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:53:54.490747+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:54.490756+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:53:54.490792+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:53:54.490810+00:00", "trade", 12.89, 20.0]
["2026-09-22T13:53:54.490810+00:00", "trade", 12.89, 20.0]
["2026-09-22T13:53:54.490816+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:53:54.490816+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:53:54.490892+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:54.490897+00:00", "trade", 12.89, 500.0]
["2026-09-22T13:53:54.490897+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:54.490937+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:54.490957+00:00", "quote", 12.87, 12.9]
["2026-09-22T13:53:54.494927+00:00", "quote", 12.87, 12.9]
["2026-09-22T13:53:54.495864+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:54.510384+00:00", "trade", 12.9, 300.0]
["2026-09-22T13:53:54.510384+00:00", "quote", 12.85, 12.91]
["2026-09-22T13:53:54.510930+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:54.510955+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:54.511035+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:54.583944+00:00", "trade", 12.91, 235.0]
["2026-09-22T13:53:54.583948+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:54.584084+00:00", "quote", 12.86, 12.91]
["2026-09-22T13:53:55.064294+00:00", "trade", 12.8653, 5.0]
["2026-09-22T13:53:56.398529+00:00", "trade", 12.885, 100.0]
["2026-09-22T13:53:56.402023+00:00", "trade", 12.8601, 400.0]
["2026-09-22T13:53:57.005584+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:53:57.006471+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:57.051583+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:57.053548+00:00", "trade", 12.9, 238.0]
["2026-09-22T13:53:57.192763+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:58.782256+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:53:59.357754+00:00", "trade", 12.88, 200.0]
["2026-09-22T13:53:59.357811+00:00", "trade", 12.875, 200.0]
["2026-09-22T13:53:59.360105+00:00", "trade", 12.88, 92.0]
["2026-09-22T13:53:59.416525+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:53:59.416555+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:53:59.416618+00:00", "trade", 12.8775, 100.0]
["2026-09-22T13:53:59.417668+00:00", "trade", 12.8503, 100.0]
["2026-09-22T13:53:59.417677+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:53:59.417704+00:00", "trade", 12.8503, 100.0]
["2026-09-22T13:53:59.417713+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:53:59.417740+00:00", "trade", 12.8503, 100.0]
["2026-09-22T13:53:59.418585+00:00", "trade", 12.8503, 100.0]
["2026-09-22T13:53:59.418651+00:00", "trade", 12.8503, 100.0]
["2026-09-22T13:53:59.765279+00:00", "trade", 12.875, 50.0]
["2026-09-22T13:53:59.994392+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:00.217746+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:54:00.217746+00:00", "trade", 12.96, 37.0]
["2026-09-22T13:54:00.217774+00:00", "trade", 12.9, 362.0]
["2026-09-22T13:54:00.217776+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:54:00.217778+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:00.217788+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:54:00.217806+00:00", "trade", 12.9, 200.0]
["2026-09-22T13:54:00.218670+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:54:00.218691+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:54:00.218772+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:54:00.219202+00:00", "trade", 12.925, 1.0]
["2026-09-22T13:54:00.221015+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:54:00.230190+00:00", "trade", 12.91, 300.0]
["2026-09-22T13:54:00.230208+00:00", "trade", 12.91, 25.0]
["2026-09-22T13:54:00.230491+00:00", "trade", 12.91, 237.0]
["2026-09-22T13:54:00.230731+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:54:00.846246+00:00", "trade", 12.91, 60.0]
["2026-09-22T13:54:03.004982+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:03.105851+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:03.699493+00:00", "trade", 12.85, 400.0]
["2026-09-22T13:54:06.945810+00:00", "trade", 12.88, 270.0]
["2026-09-22T13:54:06.959959+00:00", "trade", 12.88, 286.0]
["2026-09-22T13:54:10.167387+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:13.057390+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:13.139687+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:13.177400+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:13.390294+00:00", "trade", 12.8676, 63.0]
["2026-09-22T13:54:14.449781+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:14.449891+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:14.954139+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:16.921349+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:16.921821+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:18.122956+00:00", "trade", 12.86, 24.0]
["2026-09-22T13:54:19.273560+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:19.274026+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:19.861327+00:00", "trade", 12.895, 400.0]
["2026-09-22T13:54:20.730967+00:00", "trade", 12.8596, 741.0]
["2026-09-22T13:54:20.733298+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:20.735045+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:21.630421+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:21.630887+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:22.597581+00:00", "trade", 12.895, 6.0]
["2026-09-22T13:54:23.992509+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:23.992975+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:27.240495+00:00", "trade", 12.8999, 500.0]
["2026-09-22T13:54:27.642113+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:28.343550+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:29.353852+00:00", "trade", 12.93, 39.0]
["2026-09-22T13:54:29.994415+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:30.503002+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:30.503237+00:00", "trade", 12.895, 400.0]
["2026-09-22T13:54:30.503468+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:30.505114+00:00", "trade", 12.895, 150.0]
["2026-09-22T13:54:31.509484+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:31.509778+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:32.696761+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:35.085738+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:35.086015+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:36.276904+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:36.450014+00:00", "trade", 12.895, 700.0]
["2026-09-22T13:54:36.452904+00:00", "trade", 12.895, 1800.0]
["2026-09-22T13:54:36.454191+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:36.454345+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:36.454384+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:36.454757+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:36.454757+00:00", "trade", 12.895, 1.0]
["2026-09-22T13:54:36.455006+00:00", "trade", 12.895, 100.0]
["2026-09-22T13:54:36.458735+00:00", "trade", 12.89, 15.0]
["2026-09-22T13:54:36.459262+00:00", "quote", 12.85, 12.93]
["2026-09-22T13:54:36.460112+00:00", "trade", 12.88, 100.0]
["2026-09-22T13:54:36.460184+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:36.460224+00:00", "trade", 12.89, 49.0]
["2026-09-22T13:54:36.460300+00:00", "quote", 12.85, 12.93]
["2026-09-22T13:54:36.460747+00:00", "trade", 12.89, 51.0]
["2026-09-22T13:54:36.461137+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:36.461222+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:36.756143+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:36.756203+00:00", "quote", 12.85, 12.94]
["2026-09-22T13:54:38.042560+00:00", "trade", 12.9, 5.0]
["2026-09-22T13:54:38.044580+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.044701+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:54:38.044760+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.045497+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.144913+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.327580+00:00", "trade", 12.875, 140.0]
["2026-09-22T13:54:38.545024+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.545390+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.545495+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:38.857064+00:00", "trade", 12.875, 79.0]
["2026-09-22T13:54:39.923275+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:54:40.267628+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:40.269295+00:00", "trade", 12.875, 200.0]
["2026-09-22T13:54:41.067183+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:43.040113+00:00", "trade", 12.875, 400.0]
["2026-09-22T13:54:44.489517+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:44.489993+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:44.893655+00:00", "trade", 12.875, 54.0]
["2026-09-22T13:54:47.046492+00:00", "trade", 12.88, 10.0]
["2026-09-22T13:54:47.047035+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:47.047501+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:47.077060+00:00", "trade", 12.875, 175.0]
["2026-09-22T13:54:47.431909+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:48.296173+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:48.296178+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:54:48.296178+00:00", "trade", 12.875, 1.0]
["2026-09-22T13:54:48.296639+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:49.332555+00:00", "trade", 12.875, 1.0]
["2026-09-22T13:54:49.337409+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:54:52.049972+00:00", "trade", 12.876, 2.0]
["2026-09-22T13:54:53.131893+00:00", "trade", 12.89, 98.0]
["2026-09-22T13:54:53.131923+00:00", "trade", 12.88, 2.0]
["2026-09-22T13:54:58.625420+00:00", "trade", 12.87, 40.0]
["2026-09-22T13:54:58.628158+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:54:58.628193+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.628203+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.628238+00:00", "trade", 12.86, 40.0]
["2026-09-22T13:54:58.628248+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.628263+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:54:58.628304+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.628348+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.628815+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.630978+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:54:58.630981+00:00", "trade", 12.85, 300.0]
["2026-09-22T13:54:58.630981+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:54:58.631015+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.631020+00:00", "trade", 12.85, 300.0]
["2026-09-22T13:54:58.631020+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.631023+00:00", "trade", 12.85, 602.0]
["2026-09-22T13:54:58.631095+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:54:58.632173+00:00", "quote", 12.85, 12.89]
["2026-09-22T13:54:58.632408+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.633205+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.666766+00:00", "trade", 12.875, 100.0]
["2026-09-22T13:54:58.710283+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.738821+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:58.766049+00:00", "trade", 12.875, 1.0]
["2026-09-22T13:54:59.190344+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:59.595417+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:54:59.994440+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:55:00.687682+00:00", "trade", 12.85, 200.0]
["2026-09-22T13:55:01.132480+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:55:01.132782+00:00", "trade", 12.85, 200.0]
["2026-09-22T13:55:01.133577+00:00", "quote", 12.85, 12.9]
["2026-09-22T13:55:01.198652+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:55:01.198712+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:55:02.235617+00:00", "trade", 12.8653, 116.0]
["2026-09-22T13:55:02.236116+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:02.236117+00:00", "quote", 12.86, 12.9]
["2026-09-22T13:55:02.236176+00:00", "trade", 12.86, 1.0]
["2026-09-22T13:55:02.236228+00:00", "quote", 12.86, 12.88]
["2026-09-22T13:55:02.236353+00:00", "quote", 12.86, 12.88]
["2026-09-22T13:55:02.236378+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:02.236378+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:55:02.236383+00:00", "quote", 12.85, 12.88]
["2026-09-22T13:55:02.236398+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:02.236676+00:00", "trade", 12.85, 30.0]
["2026-09-22T13:55:02.236949+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:02.237993+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:02.321176+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:55:02.324617+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324623+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324683+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324695+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324695+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324701+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324704+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324782+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.324872+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.325137+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:55:02.325275+00:00", "trade", 12.86, 10.0]
["2026-09-22T13:55:02.327320+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:55:02.327582+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:55:02.359268+00:00", "trade", 12.86, 5.0]
["2026-09-22T13:55:02.417664+00:00", "trade", 12.8653, 1.0]
["2026-09-22T13:55:02.825352+00:00", "trade", 12.8526, 93.0]
["2026-09-22T13:55:03.666454+00:00", "trade", 12.86, 1115.0]
["2026-09-22T13:55:03.668092+00:00", "trade", 12.86, 85.0]
["2026-09-22T13:55:03.672311+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:03.674615+00:00", "trade", 12.86, 200.0]
["2026-09-22T13:55:03.678118+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:03.954544+00:00", "trade", 12.85, 40.0]
["2026-09-22T13:55:04.832285+00:00", "trade", 12.86, 100.0]
["2026-09-22T13:55:08.520533+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:08.597098+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:08.597164+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:08.597471+00:00", "trade", 12.85, 1519.0]
["2026-09-22T13:55:08.597471+00:00", "trade", 12.85, 245.0]
["2026-09-22T13:55:08.597471+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:08.597476+00:00", "trade", 12.85, 40.0]
["2026-09-22T13:55:08.597476+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:08.597531+00:00", "trade", 12.85, 55.0]
["2026-09-22T13:55:08.597531+00:00", "trade", 12.85, 800.0]
["2026-09-22T13:55:08.597531+00:00", "quote", 12.85, 12.87]
["2026-09-22T13:55:08.597543+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:08.597831+00:00", "quote", 12.84, 12.87]
["2026-09-22T13:55:08.599452+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:08.599591+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:08.599780+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:55:08.601535+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:08.601540+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:08.602252+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:08.603425+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:55:08.604367+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:08.928838+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:09.084992+00:00", "trade", 12.84, 5.0]
["2026-09-22T13:55:09.570428+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:09.570899+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:10.019430+00:00", "trade", 12.8446, 40.0]
["2026-09-22T13:55:10.106081+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:55:10.167432+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:55:12.165640+00:00", "trade", 12.84, 200.0]
["2026-09-22T13:55:12.167332+00:00", "trade", 12.8201, 200.0]
["2026-09-22T13:55:12.168392+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:12.168998+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:55:12.179563+00:00", "trade", 12.84, 48.0]
["2026-09-22T13:55:12.179563+00:00", "trade", 12.84, 50.0]
["2026-09-22T13:55:12.179563+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:12.179954+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:12.180350+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:12.181691+00:00", "trade", 12.8203, 48.0]
["2026-09-22T13:55:12.181746+00:00", "trade", 12.8203, 50.0]
["2026-09-22T13:55:12.198186+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:12.200101+00:00", "trade", 12.8203, 1.0]
["2026-09-22T13:55:12.269963+00:00", "trade", 12.83, 101.0]
["2026-09-22T13:55:12.270661+00:00", "trade", 12.8206, 101.0]
["2026-09-22T13:55:13.258445+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:13.259155+00:00", "trade", 12.8201, 100.0]
["2026-09-22T13:55:15.186808+00:00", "trade", 12.83, 130.0]
["2026-09-22T13:55:15.673301+00:00", "trade", 12.84, 20.0]
["2026-09-22T13:55:15.955901+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:55:16.076824+00:00", "trade", 12.845, 311.0]
["2026-09-22T13:55:16.138272+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:55:16.555349+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:17.075898+00:00", "trade", 12.821, 50.0]
["2026-09-22T13:55:17.075904+00:00", "trade", 12.821, 50.0]
["2026-09-22T13:55:17.100854+00:00", "trade", 12.845, 50.0]
["2026-09-22T13:55:17.102409+00:00", "trade", 12.845, 50.0]
["2026-09-22T13:55:17.171309+00:00", "trade", 12.84, 250.0]
["2026-09-22T13:55:18.674542+00:00", "trade", 12.8424, 17.0]
["2026-09-22T13:55:18.683470+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:55:19.162413+00:00", "trade", 12.845, 15.0]
["2026-09-22T13:55:20.468052+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.018712+00:00", "trade", 12.8201, 50.0]
["2026-09-22T13:55:21.367066+00:00", "trade", 12.8225, 1.0]
["2026-09-22T13:55:21.371983+00:00", "trade", 12.82, 1.0]
["2026-09-22T13:55:21.372567+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.372972+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.384560+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.384620+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.490201+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:21.805700+00:00", "trade", 12.87, 40.0]
["2026-09-22T13:55:22.070771+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:55:22.075381+00:00", "trade", 12.845, 100.0]
["2026-09-22T13:55:22.504627+00:00", "quote", 12.82, 12.87]
["2026-09-22T13:55:22.508065+00:00", "trade", 12.84, 20.0]
["2026-09-22T13:55:23.994037+00:00", "trade", 12.845, 1.0]
["2026-09-22T13:55:24.621181+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:55:24.873772+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873799+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:55:24.873803+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873803+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873805+00:00", "trade", 12.82, 32.0]
["2026-09-22T13:55:24.873812+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873817+00:00", "trade", 12.82, 10.0]
["2026-09-22T13:55:24.873817+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:55:24.873832+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873837+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.873880+00:00", "trade", 12.82, 40.0]
["2026-09-22T13:55:24.873895+00:00", "trade", 12.82, 1.0]
["2026-09-22T13:55:24.873907+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:55:24.873963+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.874018+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.874023+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.874058+00:00", "quote", 12.82, 12.85]
["2026-09-22T13:55:24.874073+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874133+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874153+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874158+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874278+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874313+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874328+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874399+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874459+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:24.874948+00:00", "trade", 12.82, 100.0]
["2026-09-22T13:55:24.879498+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:55:24.879498+00:00", "trade", 12.81, 10.0]
["2026-09-22T13:55:24.879500+00:00", "trade", 12.81, 1.0]
["2026-09-22T13:55:24.879570+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:55:24.879571+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:24.879573+00:00", "trade", 12.81, 6.0]
["2026-09-22T13:55:24.879576+00:00", "trade", 12.8, 815.0]
["2026-09-22T13:55:24.879576+00:00", "trade", 12.8, 476.0]
["2026-09-22T13:55:24.879621+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:24.879642+00:00", "trade", 12.8, 981.0]
["2026-09-22T13:55:24.879642+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:24.879645+00:00", "trade", 12.8, 50.0]
["2026-09-22T13:55:24.879663+00:00", "trade", 12.8, 200.0]
["2026-09-22T13:55:24.879666+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:24.879879+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:55:24.879882+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:24.879883+00:00", "trade", 12.8, 1324.0]
["2026-09-22T13:55:24.879888+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:55:24.879888+00:00", "trade", 12.8, 75.0]
["2026-09-22T13:55:24.879892+00:00", "trade", 12.8, 425.0]
["2026-09-22T13:55:24.879894+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:55:24.879962+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.879985+00:00", "trade", 12.8, 30.0]
["2026-09-22T13:55:24.879988+00:00", "trade", 12.8, 20.0]
["2026-09-22T13:55:24.879991+00:00", "trade", 12.8, 30.0]
["2026-09-22T13:55:24.880097+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.880127+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.880135+00:00", "trade", 12.81, 700.0]
["2026-09-22T13:55:24.880135+00:00", "trade", 12.8, 123.0]
["2026-09-22T13:55:24.880297+00:00", "trade", 12.81, 100.0]
["2026-09-22T13:55:24.880303+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.880353+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.880363+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.880488+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.883912+00:00", "trade", 12.8, 500.0]
["2026-09-22T13:55:24.883912+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:24.883912+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.883912+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.883912+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.883915+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:24.883915+00:00", "trade", 12.8, 88.0]
["2026-09-22T13:55:24.883916+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:24.884219+00:00", "trade", 12.8, 20.0]
["2026-09-22T13:55:24.884219+00:00", "trade", 12.8, 5.0]
["2026-09-22T13:55:24.884312+00:00", "trade", 12.79, 39.0]
["2026-09-22T13:55:24.884390+00:00", "trade", 12.8, 112.0]
["2026-09-22T13:55:24.884402+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:55:24.884525+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:55:24.884673+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.884693+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.884886+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:55:24.885485+00:00", "trade", 12.8, 39.0]
["2026-09-22T13:55:24.885490+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.888502+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.888943+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.889545+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:55:24.904424+00:00", "trade", 12.79, 62.0]
["2026-09-22T13:55:24.913929+00:00", "trade", 12.815, 100.0]
["2026-09-22T13:55:24.919505+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:55:25.246950+00:00", "trade", 12.82, 20.0]
["2026-09-22T13:55:25.362358+00:00", "quote", 12.76, 12.83]
["2026-09-22T13:55:25.470350+00:00", "quote", 12.76, 12.83]
["2026-09-22T13:55:25.882450+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:55:25.882507+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:55:25.882567+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:55:26.161467+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:26.161534+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:26.161823+00:00", "quote", 12.79, 12.83]
["2026-09-22T13:55:26.161851+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:26.161851+00:00", "trade", 12.83, 500.0]
["2026-09-22T13:55:26.162014+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:26.162028+00:00", "trade", 12.84, 10.0]
["2026-09-22T13:55:26.162034+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:26.162039+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:26.162049+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:26.162214+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:26.162485+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:26.162750+00:00", "quote", 12.8, 12.85]
["2026-09-22T13:55:26.162779+00:00", "trade", 12.85, 37.0]
["2026-09-22T13:55:26.162785+00:00", "trade", 12.85, 63.0]
["2026-09-22T13:55:26.163333+00:00", "trade", 12.82, 90.0]
["2026-09-22T13:55:26.164063+00:00", "quote", 12.83, 12.87]
["2026-09-22T13:55:26.166129+00:00", "trade", 12.85, 45.0]
["2026-09-22T13:55:26.172063+00:00", "quote", 12.83, 12.87]
["2026-09-22T13:55:26.262078+00:00", "trade", 12.84, 1000.0]
["2026-09-22T13:55:26.301149+00:00", "quote", 12.83, 12.87]
["2026-09-22T13:55:26.301261+00:00", "trade", 12.85, 100.0]
["2026-09-22T13:55:26.301605+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:55:26.301706+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:55:26.302623+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:55:26.865841+00:00", "trade", 12.8329, 4.0]
["2026-09-22T13:55:27.406712+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:55:27.424950+00:00", "quote", 12.83, 12.89]
["2026-09-22T13:55:27.425617+00:00", "quote", 12.83, 12.88]
["2026-09-22T13:55:27.426082+00:00", "trade", 12.84, 4.0]
["2026-09-22T13:55:27.432754+00:00", "trade", 12.84, 100.0]
["2026-09-22T13:55:27.436513+00:00", "trade", 12.855, 100.0]
["2026-09-22T13:55:28.115750+00:00", "trade", 12.855, 1.0]
["2026-09-22T13:55:28.666599+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:28.666800+00:00", "trade", 12.84, 4.0]
["2026-09-22T13:55:28.666867+00:00", "quote", 12.82, 12.88]
["2026-09-22T13:55:28.666897+00:00", "quote", 12.8, 12.88]
["2026-09-22T13:55:28.666997+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:28.667007+00:00", "quote", 12.8, 12.88]
["2026-09-22T13:55:28.667037+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:28.667824+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:28.668115+00:00", "quote", 12.8, 12.88]
["2026-09-22T13:55:28.673503+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:28.769400+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:28.874475+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:29.994462+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:30.626559+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:30.626644+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:55:30.626660+00:00", "quote", 12.8, 12.87]
["2026-09-22T13:55:30.626694+00:00", "quote", 12.8, 12.86]
["2026-09-22T13:55:30.627115+00:00", "quote", 12.79, 12.86]
["2026-09-22T13:55:30.627210+00:00", "quote", 12.79, 12.86]
["2026-09-22T13:55:30.729493+00:00", "quote", 12.79, 12.86]
["2026-09-22T13:55:30.730095+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:30.730105+00:00", "quote", 12.79, 12.86]
["2026-09-22T13:55:30.730145+00:00", "quote", 12.79, 12.85]
["2026-09-22T13:55:30.803690+00:00", "quote", 12.77, 12.85]
["2026-09-22T13:55:31.110554+00:00", "quote", 12.77, 12.84]
["2026-09-22T13:55:31.110619+00:00", "quote", 12.77, 12.85]
["2026-09-22T13:55:31.110621+00:00", "trade", 12.84, 100.0]
["2026-09-22T13:55:31.111100+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111115+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111156+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111171+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:55:31.111181+00:00", "quote", 12.81, 12.84]
["2026-09-22T13:55:31.111191+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111193+00:00", "trade", 12.84, 12.0]
["2026-09-22T13:55:31.111195+00:00", "trade", 12.84, 90.0]
["2026-09-22T13:55:31.111261+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111306+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:31.111772+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:33.735325+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:33.735407+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:33.735442+00:00", "quote", 12.81, 12.85]
["2026-09-22T13:55:34.231853+00:00", "trade", 12.83, 3.0]
["2026-09-22T13:55:37.138753+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:39.184699+00:00", "trade", 12.82, 1000.0]
["2026-09-22T13:55:39.242833+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:39.264042+00:00", "trade", 12.83, 100.0]
["2026-09-22T13:55:39.884335+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:40.000634+00:00", "trade", 12.83, 1.0]
["2026-09-22T13:55:40.186788+00:00", "trade", 12.8315, 20.0]
["2026-09-22T13:55:40.400828+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:55:40.400885+00:00", "trade", 12.82, 2.0]
["2026-09-22T13:55:40.401364+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:55:40.401434+00:00", "quote", 12.81, 12.83]
["2026-09-22T13:55:40.401435+00:00", "trade", 12.81, 200.0]
["2026-09-22T13:55:40.401438+00:00", "trade", 12.81, 16.0]
["2026-09-22T13:55:40.401705+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:40.401755+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:40.401755+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:40.401840+00:00", "quote", 12.8, 12.83]
["2026-09-22T13:55:40.406451+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:40.412282+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:40.501407+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:41.775497+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:55:42.381422+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:44.003440+00:00", "quote", 12.77, 12.81]
["2026-09-22T13:55:44.004372+00:00", "quote", 12.77, 12.81]
["2026-09-22T13:55:44.005099+00:00", "quote", 12.77, 12.81]
["2026-09-22T13:55:47.524490+00:00", "trade", 12.77, 500.0]
["2026-09-22T13:55:48.007104+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:48.008032+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:48.008042+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:48.008788+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:48.809231+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:55:51.519124+00:00", "trade", 12.77, 500.0]
["2026-09-22T13:55:52.008730+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:55:52.008795+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.008799+00:00", "trade", 12.79, 186.0]
["2026-09-22T13:55:52.009186+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.009281+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.009582+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.316066+00:00", "trade", 12.7966, 200.0]
["2026-09-22T13:55:52.316591+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.319228+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.319503+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:55:52.319624+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.319626+00:00", "trade", 12.8, 200.0]
["2026-09-22T13:55:52.320014+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.320044+00:00", "quote", 12.77, 12.8]
["2026-09-22T13:55:52.320070+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320074+00:00", "trade", 12.8, 400.0]
["2026-09-22T13:55:52.320075+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320085+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320200+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320210+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320591+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:52.320957+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:55:53.987348+00:00", "trade", 12.78, 149.0]
["2026-09-22T13:55:54.830299+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:58.164666+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:55:59.994489+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:56:00.311979+00:00", "trade", 12.806, 2.0]
["2026-09-22T13:56:02.045987+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:56:02.046044+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.046104+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:56:02.046152+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.046173+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:56:02.046206+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:56:02.046254+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.049673+00:00", "trade", 12.8, 1.0]
["2026-09-22T13:56:02.049712+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:56:02.062688+00:00", "trade", 12.78, 9.0]
["2026-09-22T13:56:02.062691+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.062764+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.062791+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:56:02.062814+00:00", "quote", 12.77, 12.83]
["2026-09-22T13:56:02.062815+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:56:02.062989+00:00", "quote", 12.77, 12.82]
["2026-09-22T13:56:02.063631+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:56:02.063720+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:56:02.065500+00:00", "quote", 12.76, 12.82]
["2026-09-22T13:56:02.065503+00:00", "trade", 12.76, 176.0]
["2026-09-22T13:56:02.065651+00:00", "quote", 12.76, 12.8]
["2026-09-22T13:56:02.066315+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:56:02.066444+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:56:02.066488+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:56:02.066525+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:56:02.069590+00:00", "quote", 12.75, 12.8]
["2026-09-22T13:56:02.070567+00:00", "quote", 12.75, 12.82]
["2026-09-22T13:56:02.147078+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:56:02.147430+00:00", "quote", 12.75, 12.78]
["2026-09-22T13:56:02.147455+00:00", "quote", 12.75, 12.78]
["2026-09-22T13:56:02.147460+00:00", "trade", 12.75, 700.0]
["2026-09-22T13:56:02.147460+00:00", "trade", 12.75, 34.0]
["2026-09-22T13:56:02.147470+00:00", "quote", 12.75, 12.78]
["2026-09-22T13:56:02.147472+00:00", "trade", 12.75, 1000.0]
["2026-09-22T13:56:02.147505+00:00", "quote", 12.75, 12.78]
["2026-09-22T13:56:02.147756+00:00", "quote", 12.74, 12.78]
["2026-09-22T13:56:02.147976+00:00", "quote", 12.74, 12.78]
["2026-09-22T13:56:02.148132+00:00", "quote", 12.71, 12.78]
["2026-09-22T13:56:02.148277+00:00", "quote", 12.73, 12.78]
["2026-09-22T13:56:02.148477+00:00", "quote", 12.71, 12.78]
["2026-09-22T13:56:02.158358+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:56:02.163518+00:00", "trade", 12.74, 12.0]
["2026-09-22T13:56:02.163518+00:00", "trade", 12.74, 38.0]
["2026-09-22T13:56:02.248049+00:00", "quote", 12.71, 12.78]
["2026-09-22T13:56:02.249086+00:00", "quote", 12.71, 12.82]
["2026-09-22T13:56:02.249147+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:56:02.249257+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:56:02.249908+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:56:02.280611+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:56:02.356011+00:00", "quote", 12.71, 12.8]
["2026-09-22T13:56:02.356737+00:00", "quote", 12.71, 12.81]
["2026-09-22T13:56:02.357063+00:00", "quote", 12.71, 12.82]
["2026-09-22T13:56:02.357304+00:00", "quote", 12.71, 12.81]
["2026-09-22T13:56:02.357424+00:00", "quote", 12.71, 12.82]
["2026-09-22T13:56:03.177224+00:00", "trade", 12.74, 650.0]
["2026-09-22T13:56:03.966779+00:00", "quote", 12.72, 12.82]
["2026-09-22T13:56:03.967826+00:00", "quote", 12.72, 12.82]
["2026-09-22T13:56:04.726073+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:56:04.733711+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.733769+00:00", "trade", 12.74, 2.0]
["2026-09-22T13:56:04.733771+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.733774+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:56:04.733792+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.733817+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.733843+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:56:04.734478+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.735194+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:56:04.735194+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:56:04.737821+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.737861+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:04.845221+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:05.141445+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:05.341040+00:00", "trade", 12.7559, 50.0]
["2026-09-22T13:56:05.996872+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:56:06.001960+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:56:06.002024+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:06.002024+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:56:06.002026+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:56:06.002091+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:06.002099+00:00", "trade", 12.72, 86.0]
["2026-09-22T13:56:06.002101+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:06.002102+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:56:06.002146+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:06.002577+00:00", "quote", 12.72, 12.76]
["2026-09-22T13:56:06.002587+00:00", "quote", 12.72, 12.77]
["2026-09-22T13:56:06.002607+00:00", "quote", 12.72, 12.76]
["2026-09-22T13:56:06.002777+00:00", "quote", 12.72, 12.76]
["2026-09-22T13:56:06.002888+00:00", "quote", 12.71, 12.76]
["2026-09-22T13:56:06.006145+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:56:06.006491+00:00", "quote", 12.71, 12.76]
["2026-09-22T13:56:06.009746+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:56:06.014726+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:56:06.509588+00:00", "trade", 12.72, 30.0]
["2026-09-22T13:56:06.957150+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:56:06.959162+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:56:07.019867+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:56:08.443607+00:00", "trade", 12.71, 25.0]
["2026-09-22T13:56:08.628817+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:56:08.963845+00:00", "quote", 12.71, 12.76]
["2026-09-22T13:56:08.963935+00:00", "quote", 12.71, 12.76]
["2026-09-22T13:56:08.974795+00:00", "trade", 12.735, 25.0]
["2026-09-22T13:56:09.792390+00:00", "trade", 12.71, 16.0]
["2026-09-22T13:56:09.792393+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:09.792402+00:00", "trade", 12.71, 9.0]
["2026-09-22T13:56:09.792405+00:00", "trade", 12.71, 9.0]
["2026-09-22T13:56:09.792408+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:56:09.792408+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792417+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792420+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792448+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:56:09.792451+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792451+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792457+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792457+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792464+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792475+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792475+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792487+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792487+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792529+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792530+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792541+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792556+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792589+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792599+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792599+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:56:09.792644+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792664+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:56:09.792669+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792670+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:56:09.792673+00:00", "trade", 12.71, 186.0]
["2026-09-22T13:56:09.792673+00:00", "trade", 12.7, 328.0]
["2026-09-22T13:56:09.792674+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:56:09.792709+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:56:09.792709+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:56:09.792728+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:56:09.792733+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:56:09.792736+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:56:09.792829+00:00", "trade", 12.7, 172.0]
["2026-09-22T13:56:09.792829+00:00", "trade", 12.7, 51.0]
["2026-09-22T13:56:09.792832+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:56:09.792836+00:00", "trade", 12.7, 112.0]
["2026-09-22T13:56:09.792836+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:56:09.792923+00:00", "trade", 12.71, 135.0]
["2026-09-22T13:56:09.792929+00:00", "trade", 12.71, 135.0]
["2026-09-22T13:56:09.793080+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:09.793103+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:09.793160+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:09.793241+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:09.793311+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:09.793314+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:56:09.793316+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.793317+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:56:09.793317+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:09.793401+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.793431+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.793531+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.794093+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:09.794769+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:09.794819+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.795371+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.795396+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.795461+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:09.797030+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.797380+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.797481+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:09.902621+00:00", "quote", 12.68, 12.74]
["2026-09-22T13:56:10.431117+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:10.435276+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:56:10.435347+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:10.435351+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:10.436239+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:10.436329+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:10.441466+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:56:10.445556+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:10.489104+00:00", "trade", 12.715, 50.0]
["2026-09-22T13:56:10.492553+00:00", "trade", 12.7197, 15.0]
["2026-09-22T13:56:11.092644+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:12.294111+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:13.518344+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:56:13.926035+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:56:13.945001+00:00", "trade", 12.71, 20.0]
["2026-09-22T13:56:14.596410+00:00", "quote", 12.69, 12.74]
["2026-09-22T13:56:15.979638+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:15.979698+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:15.980154+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:15.980410+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:16.081710+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:17.636355+00:00", "trade", 12.6955, 24.0]
["2026-09-22T13:56:18.179606+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:18.533125+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:56:18.535186+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:19.094217+00:00", "trade", 12.6955, 50.0]
["2026-09-22T13:56:19.406346+00:00", "trade", 12.71, 400.0]
["2026-09-22T13:56:20.236334+00:00", "trade", 12.6901, 5000.0]
["2026-09-22T13:56:21.367710+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:22.859664+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:23.736337+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:24.721654+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:24.721689+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:24.728495+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:24.728509+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:24.811788+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:24.815301+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:26.137373+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:27.224859+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:56:28.926196+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:29.014108+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:56:29.014258+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:56:29.014316+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.014506+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.014927+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.014937+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.014937+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.018370+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.018510+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.532838+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:56:29.532841+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:56:29.532873+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:29.532898+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:56:29.532898+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.532918+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.533144+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:29.533364+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.533424+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.533429+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.533705+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.533730+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:29.534311+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.534452+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:29.535654+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.535695+00:00", "quote", 12.69, 12.73]
["2026-09-22T13:56:29.539443+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:56:29.542885+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:56:29.548966+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:56:29.549903+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:29.994500+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:56:32.454954+00:00", "trade", 12.7, 15.0]
["2026-09-22T13:56:33.861721+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:56:34.045359+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:34.045389+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:34.048607+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:56:34.115092+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:34.115093+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:56:34.519523+00:00", "trade", 12.721, 2.0]
["2026-09-22T13:56:34.937342+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:56:38.568862+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:38.569322+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:38.569434+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:38.569704+00:00", "trade", 12.73, 2000.0]
["2026-09-22T13:56:38.570182+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:56:38.570288+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:38.570291+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:56:38.575333+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:56:38.575334+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:56:38.575944+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:56:38.575944+00:00", "trade", 12.735, 2.0]
["2026-09-22T13:56:38.575947+00:00", "trade", 12.735, 2.0]
["2026-09-22T13:56:38.575950+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:56:38.580434+00:00", "trade", 12.74, 45.0]
["2026-09-22T13:56:38.580906+00:00", "trade", 12.74, 55.0]
["2026-09-22T13:56:38.622906+00:00", "quote", 12.71, 12.77]
["2026-09-22T13:56:38.623704+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:56:39.510168+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:56:40.806149+00:00", "quote", 12.71, 12.78]
["2026-09-22T13:56:43.514755+00:00", "trade", 12.7595, 40.0]
["2026-09-22T13:56:43.927631+00:00", "trade", 12.745, 11.0]
["2026-09-22T13:56:43.940493+00:00", "quote", 12.71, 12.78]
["2026-09-22T13:56:43.940819+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:44.075900+00:00", "quote", 12.73, 12.78]
["2026-09-22T13:56:44.076005+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:44.076015+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:56:44.076015+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:44.080367+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:44.417051+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:44.665945+00:00", "trade", 12.754, 3.0]
["2026-09-22T13:56:44.687940+00:00", "trade", 12.754, 1.0]
["2026-09-22T13:56:45.579408+00:00", "trade", 12.754, 1.0]
["2026-09-22T13:56:45.920413+00:00", "trade", 12.74, 3000.0]
["2026-09-22T13:56:45.922659+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:56:47.775524+00:00", "trade", 12.71, 210.0]
["2026-09-22T13:56:48.215664+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:48.715895+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:56:54.106043+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:56:55.118017+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:56:55.120143+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:56:55.585619+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:56:55.586170+00:00", "quote", 12.7, 12.78]
["2026-09-22T13:56:55.588960+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:56:55.589107+00:00", "quote", 12.7, 12.77]
["2026-09-22T13:56:55.589108+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:56:55.589147+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:56:55.589307+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:56:55.589310+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:55.589563+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:56:55.590497+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:55.592836+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:55.592881+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:55.592896+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:56:55.592916+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.592918+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:55.592936+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.593628+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:56:55.593653+00:00", "quote", 12.68, 12.74]
["2026-09-22T13:56:55.595332+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.595357+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:56:55.595397+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.595437+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.595467+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.595859+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:56:55.596089+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.596239+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.596324+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:56:55.597672+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597693+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:56:55.597705+00:00", "trade", 12.68, 582.0]
["2026-09-22T13:56:55.597707+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597717+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597762+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597766+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:56:55.597767+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597768+00:00", "trade", 12.68, 218.0]
["2026-09-22T13:56:55.597788+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:56:55.597838+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:56:55.598003+00:00", "quote", 12.67, 12.71]
["2026-09-22T13:56:55.598148+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:56:55.598246+00:00", "trade", 12.67, 2.0]
["2026-09-22T13:56:55.598284+00:00", "quote", 12.66, 12.7]
["2026-09-22T13:56:55.598322+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:56:55.598322+00:00", "trade", 12.67, 25.0]
["2026-09-22T13:56:55.598409+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:56:55.598514+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:56:55.600309+00:00", "trade", 12.68, 25.0]
["2026-09-22T13:56:55.601822+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:56:55.602358+00:00", "quote", 12.65, 12.71]
["2026-09-22T13:56:55.602679+00:00", "quote", 12.65, 12.7]
["2026-09-22T13:56:55.604222+00:00", "trade", 12.65, 4.0]
["2026-09-22T13:56:55.636852+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:56:56.089601+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:56:56.437929+00:00", "trade", 12.67, 118.0]
["2026-09-22T13:56:56.819466+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:56:58.205205+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:56:59.660679+00:00", "trade", 12.6776, 100.0]
["2026-09-22T13:56:59.994527+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:57:00.026057+00:00", "trade", 12.7031, 3.0]
["2026-09-22T13:57:01.681596+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:57:08.443586+00:00", "quote", 12.66, 12.7]
["2026-09-22T13:57:08.444143+00:00", "quote", 12.66, 12.7]
["2026-09-22T13:57:10.063350+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:57:10.063361+00:00", "quote", 12.66, 12.7]
["2026-09-22T13:57:10.893776+00:00", "trade", 12.68, 70.0]
["2026-09-22T13:57:11.001420+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:57:11.009504+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:57:11.009506+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:57:11.009513+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:57:11.009513+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:57:11.009660+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:57:11.009990+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:57:11.010017+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:57:11.010078+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:57:11.013731+00:00", "trade", 12.6602, 300.0]
["2026-09-22T13:57:11.013837+00:00", "trade", 12.6601, 300.0]
["2026-09-22T13:57:11.014221+00:00", "trade", 12.6605, 8040.0]
["2026-09-22T13:57:11.014273+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:57:11.031654+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:57:11.094311+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:57:12.357625+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:57:12.366896+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:57:16.103174+00:00", "trade", 12.68, 25.0]
["2026-09-22T13:57:16.543817+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:57:16.544048+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:57:17.051099+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:57:17.228445+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:57:18.421567+00:00", "trade", 12.6833, 150.0]
["2026-09-22T13:57:18.988332+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:57:19.252071+00:00", "trade", 12.6848, 200.0]
["2026-09-22T13:57:19.252122+00:00", "trade", 12.688, 600.0]
["2026-09-22T13:57:19.252155+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:57:19.252189+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:57:19.252214+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:57:19.252219+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:19.252219+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:57:19.252222+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:19.252224+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:57:19.252225+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:57:19.252228+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:19.252234+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:57:19.252583+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:19.252585+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:57:19.252587+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:57:19.252587+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:19.252595+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.252601+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:19.252635+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:57:19.252703+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:19.252705+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.252740+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.252820+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.252875+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.253026+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.254083+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.256494+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.256609+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:19.262583+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:19.262674+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:19.274378+00:00", "trade", 12.6876, 1200.0]
["2026-09-22T13:57:19.528422+00:00", "trade", 12.7, 1876.0]
["2026-09-22T13:57:21.576559+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:57:23.476643+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.476688+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.477225+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.477590+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.484031+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.488020+00:00", "quote", 12.68, 12.73]
["2026-09-22T13:57:23.488311+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:23.488622+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:23.488817+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:23.488872+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:23.496009+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:23.500184+00:00", "quote", 12.67, 12.73]
["2026-09-22T13:57:23.501157+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:26.244421+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:26.244471+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:26.244516+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:26.245078+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:27.203081+00:00", "trade", 12.695, 21.0]
["2026-09-22T13:57:27.203187+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:57:27.487449+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:57:28.276188+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:57:29.583112+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:57:29.583632+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:29.583737+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:29.994549+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:30.675798+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:30.823827+00:00", "trade", 12.7001, 100.0]
["2026-09-22T13:57:34.319963+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:34.320068+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:34.433967+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:34.627020+00:00", "trade", 12.695, 15.0]
["2026-09-22T13:57:35.309765+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:35.309795+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:35.312105+00:00", "trade", 12.695, 189.0]
["2026-09-22T13:57:35.312451+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:35.314336+00:00", "trade", 12.695, 400.0]
["2026-09-22T13:57:37.472235+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:37.472345+00:00", "quote", 12.66, 12.73]
["2026-09-22T13:57:37.762319+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:57:42.658333+00:00", "trade", 12.711, 2.0]
["2026-09-22T13:57:45.163078+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:45.905125+00:00", "trade", 12.6601, 2000.0]
["2026-09-22T13:57:45.905200+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:45.905326+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:57:45.905818+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:57:45.905853+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:57:45.906234+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:46.074932+00:00", "trade", 12.6786, 10.0]
["2026-09-22T13:57:47.616648+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:57:48.702186+00:00", "trade", 12.69, 900.0]
["2026-09-22T13:57:48.711430+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:48.726953+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:49.469171+00:00", "trade", 12.7148, 1.0]
["2026-09-22T13:57:49.724784+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:57:49.866078+00:00", "trade", 12.69, 30.0]
["2026-09-22T13:57:50.204076+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:50.204352+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:57:50.212652+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:57:50.214892+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:57:50.216486+00:00", "trade", 12.6602, 300.0]
["2026-09-22T13:57:50.216724+00:00", "trade", 12.6602, 300.0]
["2026-09-22T13:57:50.216916+00:00", "trade", 12.6602, 600.0]
["2026-09-22T13:57:50.217109+00:00", "trade", 12.6602, 600.0]
["2026-09-22T13:57:50.217280+00:00", "trade", 12.6602, 1200.0]
["2026-09-22T13:57:50.217478+00:00", "trade", 12.6601, 1200.0]
["2026-09-22T13:57:50.217635+00:00", "trade", 12.6602, 2400.0]
["2026-09-22T13:57:50.217839+00:00", "trade", 12.6601, 2400.0]
["2026-09-22T13:57:50.217984+00:00", "trade", 12.6602, 793.0]
["2026-09-22T13:57:50.219674+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.219917+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.231218+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.244807+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.275616+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.302914+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:50.323156+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:50.607126+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:51.290374+00:00", "trade", 12.69, 1493.0]
["2026-09-22T13:57:51.319516+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:51.588473+00:00", "trade", 12.7023, 10.0]
["2026-09-22T13:57:51.589675+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:57:51.589727+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:57:52.051625+00:00", "trade", 12.69, 1616.0]
["2026-09-22T13:57:52.054487+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:54.805879+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:54.806246+00:00", "trade", 12.69, 250.0]
["2026-09-22T13:57:54.806276+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:57:54.807310+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:57.666388+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:57.996603+00:00", "trade", 12.66, 39.0]
["2026-09-22T13:57:57.999150+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:57:59.994581+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:58:03.257774+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.257793+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:03.257799+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:03.257826+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.257868+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.258725+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.258971+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:58:03.259738+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.259849+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:58:03.262850+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:03.264667+00:00", "trade", 12.69, 600.0]
["2026-09-22T13:58:03.267172+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:03.269250+00:00", "trade", 12.71, 140.0]
["2026-09-22T13:58:03.274933+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:58:03.275011+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.275144+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.275375+00:00", "trade", 12.71, 153.0]
["2026-09-22T13:58:03.276783+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.276813+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.276956+00:00", "quote", 12.67, 12.72]
["2026-09-22T13:58:03.276991+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:58:03.277011+00:00", "quote", 12.67, 12.72]
["2026-09-22T13:58:03.277014+00:00", "trade", 12.71, 8.0]
["2026-09-22T13:58:03.277803+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:58:03.286474+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:58:03.290375+00:00", "trade", 12.712, 270.0]
["2026-09-22T13:58:03.290925+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:58:03.298297+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:58:03.298299+00:00", "trade", 12.71, 1000.0]
["2026-09-22T13:58:03.298302+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.298382+00:00", "quote", 12.67, 12.72]
["2026-09-22T13:58:03.298427+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:58:03.298449+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:03.298840+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:58:03.299369+00:00", "quote", 12.67, 12.72]
["2026-09-22T13:58:03.299409+00:00", "quote", 12.66, 12.72]
["2026-09-22T13:58:03.299706+00:00", "trade", 12.71, 5399.0]
["2026-09-22T13:58:03.302010+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:03.315674+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:04.148861+00:00", "trade", 12.6889, 175.0]
["2026-09-22T13:58:04.306736+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:05.627192+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:06.883232+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:07.989655+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:09.165646+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:58:09.322148+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:09.322253+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:09.322260+00:00", "trade", 12.7, 659.0]
["2026-09-22T13:58:09.399186+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:09.399721+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:09.399737+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:09.399739+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:09.399935+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:09.400286+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:09.400425+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:10.401681+00:00", "trade", 12.71, 71.0]
["2026-09-22T13:58:11.868255+00:00", "trade", 12.71, 37.0]
["2026-09-22T13:58:11.949039+00:00", "trade", 12.7, 150.0]
["2026-09-22T13:58:11.949051+00:00", "trade", 12.7, 431.0]
["2026-09-22T13:58:11.949051+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:11.949054+00:00", "trade", 12.7, 810.0]
["2026-09-22T13:58:11.949056+00:00", "quote", 12.68, 12.72]
["2026-09-22T13:58:12.077053+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:12.753011+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:13.588828+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:13.625315+00:00", "trade", 12.705, 521.0]
["2026-09-22T13:58:14.417798+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:58:14.419026+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:14.420409+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:15.762934+00:00", "trade", 12.705, 400.0]
["2026-09-22T13:58:15.763256+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:15.763920+00:00", "trade", 12.71, 20.0]
["2026-09-22T13:58:15.773029+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:17.292826+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:17.331735+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:58:17.365884+00:00", "trade", 12.71, 761.0]
["2026-09-22T13:58:17.366293+00:00", "trade", 12.71, 20.0]
["2026-09-22T13:58:17.371513+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:17.373547+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:17.405163+00:00", "trade", 12.705, 5.0]
["2026-09-22T13:58:18.585081+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:18.738222+00:00", "trade", 12.705, 101.0]
["2026-09-22T13:58:20.780619+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:21.852400+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:22.655849+00:00", "trade", 12.72, 16.0]
["2026-09-22T13:58:25.102425+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:25.600634+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:25.602785+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:25.603060+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:25.609004+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:58:25.693969+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:58:28.284494+00:00", "trade", 12.71, 50.0]
["2026-09-22T13:58:29.297421+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:58:29.532745+00:00", "trade", 12.71, 3.0]
["2026-09-22T13:58:29.532745+00:00", "trade", 12.7, 97.0]
["2026-09-22T13:58:29.532865+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:29.532865+00:00", "quote", 12.69, 12.72]
["2026-09-22T13:58:29.533070+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:58:29.533070+00:00", "trade", 12.7, 17.0]
["2026-09-22T13:58:29.533960+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:29.536533+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.536555+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:29.536583+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.536794+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.536929+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.536931+00:00", "trade", 12.69, 280.0]
["2026-09-22T13:58:29.537208+00:00", "trade", 12.7, 70.0]
["2026-09-22T13:58:29.540523+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.540623+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:29.543769+00:00", "trade", 12.7, 48.0]
["2026-09-22T13:58:29.994602+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:31.817145+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:33.090398+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:58:34.441671+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:36.555864+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:36.768421+00:00", "trade", 12.6901, 2000.0]
["2026-09-22T13:58:36.776119+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:36.851107+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:36.924874+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.270591+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:41.596740+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:42.903003+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:43.225294+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:58:45.740763+00:00", "trade", 12.6928, 7.0]
["2026-09-22T13:58:46.229034+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:58:48.573883+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:48.714019+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:48.714020+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.406508+00:00", "trade", 12.71, 7.0]
["2026-09-22T13:58:49.406523+00:00", "trade", 12.71, 19.0]
["2026-09-22T13:58:49.406547+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:58:49.406595+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:58:49.406600+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.406619+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:58:49.406625+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.406628+00:00", "trade", 12.71, 13.0]
["2026-09-22T13:58:49.406746+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.406801+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.406851+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:49.407082+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:49.410886+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:50.330251+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:50.964754+00:00", "trade", 12.706, 2.0]
["2026-09-22T13:58:51.007068+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:51.020450+00:00", "trade", 12.7016, 400.0]
["2026-09-22T13:58:51.021662+00:00", "trade", 12.705, 45.0]
["2026-09-22T13:58:51.023252+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:58:51.777580+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:51.777580+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:51.777589+00:00", "trade", 12.7, 30.0]
["2026-09-22T13:58:51.777826+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:51.777827+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:51.777991+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:51.778136+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:51.778437+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:54.118123+00:00", "trade", 12.701, 2470.0]
["2026-09-22T13:58:54.118218+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:54.118220+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.118238+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.118304+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.118346+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.118348+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:54.118388+00:00", "trade", 12.7, 70.0]
["2026-09-22T13:58:54.119209+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.120514+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.122278+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:54.122282+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:54.122282+00:00", "trade", 12.69, 220.0]
["2026-09-22T13:58:54.122285+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:58:54.122300+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:54.122303+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:58:54.122342+00:00", "trade", 12.69, 170.0]
["2026-09-22T13:58:54.122348+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:58:54.122349+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:54.122427+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:58:54.122430+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:58:54.122643+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:58:54.122678+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:58:54.122678+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:58:54.122683+00:00", "quote", 12.68, 12.71]
["2026-09-22T13:58:54.122688+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:58:54.122713+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:58:54.122723+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:58:54.122727+00:00", "trade", 12.68, 860.0]
["2026-09-22T13:58:54.122742+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:58:54.122744+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:58:54.122854+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:58:54.122899+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122902+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122911+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:54.122923+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122923+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122962+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:58:54.122968+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122971+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122979+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:58:54.122989+00:00", "quote", 12.67, 12.7]
["2026-09-22T13:58:54.122996+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:58:54.122998+00:00", "trade", 12.69, 22.0]
["2026-09-22T13:58:54.123001+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:58:54.123004+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:54.123007+00:00", "trade", 12.67, 2.0]
["2026-09-22T13:58:54.123016+00:00", "trade", 12.67, 22.0]
["2026-09-22T13:58:54.123019+00:00", "quote", 12.66, 12.7]
["2026-09-22T13:58:54.123025+00:00", "trade", 12.69, 22.0]
["2026-09-22T13:58:54.123025+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:54.123028+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:54.123049+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:54.123084+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:58:54.123085+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:58:54.123106+00:00", "trade", 12.67, 78.0]
["2026-09-22T13:58:54.123155+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:54.123157+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:58:54.123160+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:58:54.123180+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:58:54.123195+00:00", "quote", 12.66, 12.69]
["2026-09-22T13:58:54.123197+00:00", "trade", 12.66, 208.0]
["2026-09-22T13:58:54.123230+00:00", "trade", 12.66, 22.0]
["2026-09-22T13:58:54.123251+00:00", "trade", 12.66, 8.0]
["2026-09-22T13:58:54.123254+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:58:54.123254+00:00", "trade", 12.66, 10.0]
["2026-09-22T13:58:54.123260+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:58:54.123300+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:58:54.123341+00:00", "trade", 12.66, 8.0]
["2026-09-22T13:58:54.123341+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:58:54.123344+00:00", "trade", 12.66, 8.0]
["2026-09-22T13:58:54.123395+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:58:54.123450+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:58:54.123476+00:00", "trade", 12.66, 92.0]
["2026-09-22T13:58:54.123482+00:00", "trade", 12.66, 300.0]
["2026-09-22T13:58:54.123485+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.123486+00:00", "trade", 12.66, 300.0]
["2026-09-22T13:58:54.123520+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.123620+00:00", "trade", 12.66, 78.0]
["2026-09-22T13:58:54.123645+00:00", "trade", 12.65, 10.0]
["2026-09-22T13:58:54.123811+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.123873+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:54.123981+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.124001+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.124332+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.129328+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:58:54.133344+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.133444+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.137108+00:00", "trade", 12.65, 700.0]
["2026-09-22T13:58:54.137168+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:58:54.137796+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:58:54.138199+00:00", "trade", 12.65, 600.0]
["2026-09-22T13:58:54.138792+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:58:54.138930+00:00", "trade", 12.65, 56.0]
["2026-09-22T13:58:54.138933+00:00", "trade", 12.65, 10.0]
["2026-09-22T13:58:54.138933+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:58:54.138942+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:58:54.138954+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:58:54.138954+00:00", "trade", 12.65, 6.0]
["2026-09-22T13:58:54.138960+00:00", "trade", 12.65, 38.0]
["2026-09-22T13:58:54.138975+00:00", "trade", 12.65, 1000.0]
["2026-09-22T13:58:54.138984+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:58:54.139012+00:00", "quote", 12.63, 12.66]
["2026-09-22T13:58:54.139057+00:00", "quote", 12.63, 12.66]
["2026-09-22T13:58:54.139062+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:58:54.139219+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:58:54.139228+00:00", "trade", 12.64, 2.0]
["2026-09-22T13:58:54.139303+00:00", "trade", 12.63, 30.0]
["2026-09-22T13:58:54.139306+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.139363+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.139483+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.139573+00:00", "trade", 12.65, 2.0]
["2026-09-22T13:58:54.139695+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:58:54.139734+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.139819+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.139820+00:00", "trade", 12.63, 2.0]
["2026-09-22T13:58:54.139826+00:00", "trade", 12.63, 40.0]
["2026-09-22T13:58:54.139829+00:00", "trade", 12.63, 1.0]
["2026-09-22T13:58:54.139874+00:00", "trade", 12.62, 5.0]
["2026-09-22T13:58:54.140265+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.141570+00:00", "trade", 12.6101, 14043.0]
["2026-09-22T13:58:54.141638+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.141694+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.143373+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.143771+00:00", "trade", 12.64, 14.0]
["2026-09-22T13:58:54.161198+00:00", "trade", 12.63, 13.0]
["2026-09-22T13:58:54.164394+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:58:54.165325+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.165425+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.165946+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.166257+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.167865+00:00", "trade", 12.6201, 10.0]
["2026-09-22T13:58:54.183580+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.183619+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.184109+00:00", "quote", 12.61, 12.65]
["2026-09-22T13:58:54.190057+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.202152+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.202221+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.202784+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.202904+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.203457+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.222069+00:00", "trade", 12.635, 100.0]
["2026-09-22T13:58:54.235507+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:58:54.238205+00:00", "trade", 12.635, 38.0]
["2026-09-22T13:58:54.248994+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.249294+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.249369+00:00", "quote", 12.62, 12.65]
["2026-09-22T13:58:54.249971+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:54.249971+00:00", "quote", 12.62, 12.66]
["2026-09-22T13:58:54.250191+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:54.277394+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:54.383012+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:54.735334+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:54.909398+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:55.053841+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:58:55.130278+00:00", "trade", 12.635, 1.0]
["2026-09-22T13:58:55.381805+00:00", "trade", 12.635, 100.0]
["2026-09-22T13:58:55.979496+00:00", "trade", 12.6408, 236.0]
["2026-09-22T13:58:55.980458+00:00", "trade", 12.635, 1.0]
["2026-09-22T13:58:55.980816+00:00", "trade", 12.6407, 1.0]
["2026-09-22T13:58:59.050716+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:58:59.994613+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:59:00.008183+00:00", "trade", 12.6365, 200.0]
["2026-09-22T13:59:04.129594+00:00", "trade", 12.635, 10.0]
["2026-09-22T13:59:04.546177+00:00", "trade", 12.635, 10.0]
["2026-09-22T13:59:08.913835+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:59:11.785721+00:00", "quote", 12.61, 12.66]
["2026-09-22T13:59:14.693234+00:00", "trade", 12.635, 100.0]
["2026-09-22T13:59:15.549637+00:00", "trade", 12.63, 400.0]
["2026-09-22T13:59:15.588311+00:00", "trade", 12.629, 20.0]
["2026-09-22T13:59:17.622995+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:59:18.004795+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:18.005372+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:18.008454+00:00", "trade", 12.625, 5.0]
["2026-09-22T13:59:18.012450+00:00", "trade", 12.625, 5.0]
["2026-09-22T13:59:18.220554+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:59:18.223080+00:00", "trade", 12.61, 400.0]
["2026-09-22T13:59:19.207878+00:00", "trade", 12.61, 5000.0]
["2026-09-22T13:59:19.226878+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:59:19.237168+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:59:19.246647+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:59:19.272367+00:00", "trade", 12.625, 24.0]
["2026-09-22T13:59:20.341546+00:00", "trade", 12.625, 100.0]
["2026-09-22T13:59:21.201914+00:00", "trade", 12.62, 4.0]
["2026-09-22T13:59:21.201923+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:21.204104+00:00", "trade", 12.6102, 300.0]
["2026-09-22T13:59:21.204440+00:00", "trade", 12.6102, 600.0]
["2026-09-22T13:59:21.204696+00:00", "trade", 12.6102, 1200.0]
["2026-09-22T13:59:21.204961+00:00", "trade", 12.6102, 2400.0]
["2026-09-22T13:59:21.205060+00:00", "trade", 12.61, 1.0]
["2026-09-22T13:59:21.205066+00:00", "trade", 12.61, 9.0]
["2026-09-22T13:59:21.205069+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:21.205072+00:00", "trade", 12.61, 4.0]
["2026-09-22T13:59:21.205072+00:00", "trade", 12.61, 1.0]
["2026-09-22T13:59:21.205075+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:21.205078+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:21.205078+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:59:21.205132+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:21.205132+00:00", "trade", 12.61, 51.0]
["2026-09-22T13:59:21.205138+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:59:21.205138+00:00", "trade", 12.6, 515.0]
["2026-09-22T13:59:21.205156+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:21.205159+00:00", "trade", 12.61, 11.0]
["2026-09-22T13:59:21.205219+00:00", "trade", 12.6102, 4800.0]
["2026-09-22T13:59:21.205442+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:21.205452+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:21.205457+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:21.205457+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:21.205499+00:00", "trade", 12.6102, 695.0]
["2026-09-22T13:59:21.205625+00:00", "trade", 12.61, 25.0]
["2026-09-22T13:59:21.205657+00:00", "quote", 12.61, 12.64]
["2026-09-22T13:59:21.205677+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.205687+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.205687+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.205813+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.206219+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.207126+00:00", "trade", 12.62, 58.0]
["2026-09-22T13:59:21.209925+00:00", "trade", 12.62, 3.0]
["2026-09-22T13:59:21.209958+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.209998+00:00", "trade", 12.62, 22.0]
["2026-09-22T13:59:21.209998+00:00", "trade", 12.62, 48.0]
["2026-09-22T13:59:21.210028+00:00", "quote", 12.62, 12.63]
["2026-09-22T13:59:21.210058+00:00", "trade", 12.63, 5.0]
["2026-09-22T13:59:21.210063+00:00", "quote", 12.62, 12.63]
["2026-09-22T13:59:21.210070+00:00", "trade", 12.63, 500.0]
["2026-09-22T13:59:21.210073+00:00", "trade", 12.63, 63.0]
["2026-09-22T13:59:21.210073+00:00", "quote", 12.62, 12.63]
["2026-09-22T13:59:21.210076+00:00", "trade", 12.63, 500.0]
["2026-09-22T13:59:21.210317+00:00", "trade", 12.62, 12.0]
["2026-09-22T13:59:21.210319+00:00", "trade", 12.62, 10.0]
["2026-09-22T13:59:21.210322+00:00", "trade", 12.62, 300.0]
["2026-09-22T13:59:21.210334+00:00", "quote", 12.62, 12.64]
["2026-09-22T13:59:21.210354+00:00", "quote", 12.62, 12.64]
["2026-09-22T13:59:21.210611+00:00", "trade", 12.62, 20.0]
["2026-09-22T13:59:21.210617+00:00", "trade", 12.62, 10.0]
["2026-09-22T13:59:21.210653+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:21.210689+00:00", "trade", 12.63, 100.0]
["2026-09-22T13:59:21.210815+00:00", "quote", 12.62, 12.64]
["2026-09-22T13:59:21.210816+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:21.210816+00:00", "trade", 12.62, 99.0]
["2026-09-22T13:59:21.210819+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:21.210850+00:00", "quote", 12.62, 12.63]
["2026-09-22T13:59:21.210927+00:00", "trade", 12.62, 10.0]
["2026-09-22T13:59:21.211011+00:00", "trade", 12.63, 1.0]
["2026-09-22T13:59:21.211135+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.211155+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.211165+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.214193+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:21.215931+00:00", "trade", 12.62, 99.0]
["2026-09-22T13:59:21.487648+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:22.498816+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:22.890093+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:22.890914+00:00", "trade", 12.62, 4.0]
["2026-09-22T13:59:22.891877+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:22.974311+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:22.974677+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:23.188024+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:23.188059+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:23.940808+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:23.948615+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:24.028888+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:24.098055+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:24.141493+00:00", "trade", 12.62, 75.0]
["2026-09-22T13:59:25.760583+00:00", "trade", 12.62, 50.0]
["2026-09-22T13:59:25.760607+00:00", "trade", 12.62, 50.0]
["2026-09-22T13:59:26.707765+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:27.383344+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.383345+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:27.383404+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.383405+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:27.383414+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:27.383414+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.383559+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:27.383870+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.384236+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.384261+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.384262+00:00", "trade", 12.62, 42.0]
["2026-09-22T13:59:27.384295+00:00", "trade", 12.62, 58.0]
["2026-09-22T13:59:27.384612+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.384622+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:27.384622+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:27.384770+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:28.199424+00:00", "trade", 12.62, 50.0]
["2026-09-22T13:59:28.199969+00:00", "trade", 12.62, 20.0]
["2026-09-22T13:59:28.199969+00:00", "trade", 12.62, 20.0]
["2026-09-22T13:59:28.793667+00:00", "trade", 12.611, 1.0]
["2026-09-22T13:59:29.994625+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:30.796835+00:00", "trade", 12.63, 28.0]
["2026-09-22T13:59:30.796895+00:00", "trade", 12.63, 47.0]
["2026-09-22T13:59:31.701860+00:00", "trade", 12.62, 1.0]
["2026-09-22T13:59:32.219397+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:32.648741+00:00", "trade", 12.63, 500.0]
["2026-09-22T13:59:33.053173+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.053175+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:33.053244+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.056732+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.056733+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.056733+00:00", "trade", 12.61, 100.0]
["2026-09-22T13:59:33.056787+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.056817+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.056872+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:33.057168+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.057549+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.057569+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.057729+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.057743+00:00", "trade", 12.615, 150.0]
["2026-09-22T13:59:33.057905+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:33.057945+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.058354+00:00", "trade", 12.62, 100.0]
["2026-09-22T13:59:33.058579+00:00", "trade", 12.62, 32.0]
["2026-09-22T13:59:33.059710+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.059762+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.059824+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:33.060165+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.060205+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.060827+00:00", "quote", 12.61, 12.62]
["2026-09-22T13:59:33.060987+00:00", "quote", 12.61, 12.63]
["2026-09-22T13:59:33.061141+00:00", "trade", 12.62, 10.0]
["2026-09-22T13:59:33.062296+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.062300+00:00", "quote", 12.6, 12.63]
["2026-09-22T13:59:33.062426+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:59:33.062470+00:00", "trade", 12.61, 27.0]
["2026-09-22T13:59:33.063202+00:00", "quote", 12.6, 12.62]
["2026-09-22T13:59:33.063848+00:00", "trade", 12.61, 200.0]
["2026-09-22T13:59:33.065108+00:00", "trade", 12.6, 50.0]
["2026-09-22T13:59:33.065144+00:00", "trade", 12.6, 20.0]
["2026-09-22T13:59:33.065144+00:00", "trade", 12.6, 1485.0]
["2026-09-22T13:59:33.065147+00:00", "trade", 12.6, 12.0]
["2026-09-22T13:59:33.065151+00:00", "trade", 12.6, 2.0]
["2026-09-22T13:59:33.065151+00:00", "trade", 12.6, 50.0]
["2026-09-22T13:59:33.065153+00:00", "trade", 12.6, 235.0]
["2026-09-22T13:59:33.065183+00:00", "trade", 12.59, 16.0]
["2026-09-22T13:59:33.065186+00:00", "trade", 12.59, 2.0]
["2026-09-22T13:59:33.065192+00:00", "quote", 12.59, 12.62]
["2026-09-22T13:59:33.065204+00:00", "trade", 12.6, 30.0]
["2026-09-22T13:59:33.065247+00:00", "quote", 12.59, 12.61]
["2026-09-22T13:59:33.065255+00:00", "trade", 12.59, 6.0]
["2026-09-22T13:59:33.065302+00:00", "quote", 12.59, 12.61]
["2026-09-22T13:59:33.065578+00:00", "quote", 12.59, 12.61]
["2026-09-22T13:59:33.065583+00:00", "trade", 12.59, 1.0]
["2026-09-22T13:59:33.065598+00:00", "quote", 12.59, 12.61]
["2026-09-22T13:59:33.065648+00:00", "quote", 12.59, 12.6]
["2026-09-22T13:59:33.065739+00:00", "trade", 12.59, 25.0]
["2026-09-22T13:59:33.065739+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.065742+00:00", "trade", 12.59, 42.0]
["2026-09-22T13:59:33.065742+00:00", "trade", 12.59, 58.0]
["2026-09-22T13:59:33.065819+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.065935+00:00", "trade", 12.6, 5.0]
["2026-09-22T13:59:33.066195+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.066295+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.066686+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.066841+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.067781+00:00", "trade", 12.6, 1.0]
["2026-09-22T13:59:33.070367+00:00", "trade", 12.59, 92.0]
["2026-09-22T13:59:33.073167+00:00", "trade", 12.59, 1.0]
["2026-09-22T13:59:33.075176+00:00", "trade", 12.59, 1.0]
["2026-09-22T13:59:33.164598+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.164699+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:33.265284+00:00", "trade", 12.612, 100.0]
["2026-09-22T13:59:33.640269+00:00", "quote", 12.58, 12.61]
["2026-09-22T13:59:33.640625+00:00", "quote", 12.58, 12.61]
["2026-09-22T13:59:33.640635+00:00", "quote", 12.58, 12.61]
["2026-09-22T13:59:34.130161+00:00", "trade", 12.595, 100.0]
["2026-09-22T13:59:34.134166+00:00", "trade", 12.595, 100.0]
["2026-09-22T13:59:35.596924+00:00", "quote", 12.58, 12.61]
["2026-09-22T13:59:35.948378+00:00", "trade", 12.59, 100.0]
["2026-09-22T13:59:36.130055+00:00", "trade", 12.595, 5.0]
["2026-09-22T13:59:39.376354+00:00", "trade", 12.59, 200.0]
["2026-09-22T13:59:39.608623+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:39.608678+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:39.609440+00:00", "quote", 12.58, 12.6]
["2026-09-22T13:59:39.809545+00:00", "trade", 12.59, 1099.0]
["2026-09-22T13:59:39.836083+00:00", "trade", 12.5821, 200.0]
["2026-09-22T13:59:39.916603+00:00", "trade", 12.59, 22.0]
["2026-09-22T13:59:39.918004+00:00", "trade", 12.58, 2.0]
["2026-09-22T13:59:39.918010+00:00", "trade", 12.58, 2.0]
["2026-09-22T13:59:39.918010+00:00", "trade", 12.58, 74.0]
["2026-09-22T13:59:39.918091+00:00", "trade", 12.58, 26.0]
["2026-09-22T13:59:39.918100+00:00", "trade", 12.58, 1.0]
["2026-09-22T13:59:39.918103+00:00", "trade", 12.58, 9.0]
["2026-09-22T13:59:39.918106+00:00", "trade", 12.58, 6.0]
["2026-09-22T13:59:39.918234+00:00", "quote", 12.58, 12.59]
["2026-09-22T13:59:39.918389+00:00", "quote", 12.58, 12.59]
["2026-09-22T13:59:39.918392+00:00", "trade", 12.58, 150.0]
["2026-09-22T13:59:39.918392+00:00", "trade", 12.58, 14.0]
["2026-09-22T13:59:39.918395+00:00", "trade", 12.58, 1.0]
["2026-09-22T13:59:39.918398+00:00", "trade", 12.58, 49.0]
["2026-09-22T13:59:39.918419+00:00", "trade", 12.58, 51.0]
["2026-09-22T13:59:39.918695+00:00", "quote", 12.57, 12.59]
["2026-09-22T13:59:39.918695+00:00", "quote", 12.58, 12.59]
["2026-09-22T13:59:39.918960+00:00", "quote", 12.57, 12.59]
["2026-09-22T13:59:39.918987+00:00", "trade", 12.59, 100.0]
["2026-09-22T13:59:39.919241+00:00", "quote", 12.57, 12.59]
["2026-09-22T13:59:39.926310+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:59:41.124380+00:00", "quote", 12.58, 12.59]
["2026-09-22T13:59:42.401892+00:00", "trade", 12.59, 25.0]
["2026-09-22T13:59:42.411022+00:00", "trade", 12.585, 1.0]
["2026-09-22T13:59:42.411127+00:00", "trade", 12.57, 14.0]
["2026-09-22T13:59:42.411130+00:00", "trade", 12.57, 2.0]
["2026-09-22T13:59:42.411139+00:00", "trade", 12.57, 9.0]
["2026-09-22T13:59:42.411142+00:00", "trade", 12.57, 1.0]
["2026-09-22T13:59:42.411148+00:00", "trade", 12.57, 135.0]
["2026-09-22T13:59:42.411151+00:00", "trade", 12.57, 5.0]
["2026-09-22T13:59:42.411158+00:00", "quote", 12.58, 12.59]
["2026-09-22T13:59:42.411202+00:00", "trade", 12.58, 27.0]
["2026-09-22T13:59:42.411203+00:00", "quote", 12.57, 12.59]
["2026-09-22T13:59:42.411205+00:00", "trade", 12.58, 100.0]
["2026-09-22T13:59:42.411217+00:00", "trade", 12.57, 28.0]
["2026-09-22T13:59:42.411218+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:42.411220+00:00", "trade", 12.57, 200.0]
["2026-09-22T13:59:42.411309+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.411519+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.411554+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:59:42.411609+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.411611+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:42.411695+00:00", "trade", 12.56, 9.0]
["2026-09-22T13:59:42.411698+00:00", "trade", 12.56, 140.0]
["2026-09-22T13:59:42.411700+00:00", "quote", 12.55, 12.58]
["2026-09-22T13:59:42.411710+00:00", "trade", 12.55, 2.0]
["2026-09-22T13:59:42.411720+00:00", "quote", 12.55, 12.58]
["2026-09-22T13:59:42.411720+00:00", "quote", 12.55, 12.58]
["2026-09-22T13:59:42.411755+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.411870+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.411920+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.411960+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.411999+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:42.412411+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.412946+00:00", "trade", 12.57, 300.0]
["2026-09-22T13:59:42.415734+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.436883+00:00", "trade", 12.56, 11.0]
["2026-09-22T13:59:42.436886+00:00", "trade", 12.56, 9.0]
["2026-09-22T13:59:42.436886+00:00", "trade", 12.56, 2.0]
["2026-09-22T13:59:42.436953+00:00", "trade", 12.56, 2.0]
["2026-09-22T13:59:42.436953+00:00", "trade", 12.56, 252.0]
["2026-09-22T13:59:42.436955+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:42.436958+00:00", "trade", 12.55, 9.0]
["2026-09-22T13:59:42.436958+00:00", "trade", 12.55, 127.0]
["2026-09-22T13:59:42.437734+00:00", "trade", 12.56, 48.0]
["2026-09-22T13:59:42.437815+00:00", "trade", 12.56, 218.0]
["2026-09-22T13:59:42.438844+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438894+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438943+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:42.438944+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438946+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:42.438970+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438970+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438974+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.438984+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:42.439030+00:00", "trade", 12.58, 30.0]
["2026-09-22T13:59:42.439516+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.439529+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:42.439621+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.439631+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:42.439741+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:59:42.439761+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:59:42.440735+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:42.505663+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:42.903957+00:00", "trade", 12.5814, 96.0]
["2026-09-22T13:59:43.304337+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:43.304673+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:43.309097+00:00", "trade", 12.57, 232.0]
["2026-09-22T13:59:43.311942+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:43.312450+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:43.329449+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:44.191171+00:00", "trade", 12.578, 500.0]
["2026-09-22T13:59:44.874990+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:44.875207+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:44.877971+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:44.882024+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.031702+00:00", "trade", 12.58, 2414.0]
["2026-09-22T13:59:45.779585+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.779591+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.779594+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.779597+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.779901+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.780187+00:00", "trade", 12.575, 100.0]
["2026-09-22T13:59:45.788071+00:00", "trade", 12.5702, 300.0]
["2026-09-22T13:59:45.788465+00:00", "trade", 12.5702, 600.0]
["2026-09-22T13:59:45.789008+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:45.789011+00:00", "quote", 12.56, 12.58]
["2026-09-22T13:59:45.789011+00:00", "quote", 12.57, 12.58]
["2026-09-22T13:59:45.789013+00:00", "trade", 12.57, 200.0]
["2026-09-22T13:59:45.789041+00:00", "quote", 12.55, 12.58]
["2026-09-22T13:59:45.789082+00:00", "trade", 12.57, 18.0]
["2026-09-22T13:59:45.789740+00:00", "trade", 12.565, 100.0]
["2026-09-22T13:59:45.790128+00:00", "trade", 12.55, 8200.0]
["2026-09-22T13:59:46.824488+00:00", "trade", 12.565, 23.0]
["2026-09-22T13:59:46.833780+00:00", "trade", 12.565, 100.0]
["2026-09-22T13:59:47.952201+00:00", "trade", 12.565, 100.0]
["2026-09-22T13:59:47.959785+00:00", "trade", 12.565, 100.0]
["2026-09-22T13:59:47.959818+00:00", "trade", 12.565, 1.0]
["2026-09-22T13:59:48.494374+00:00", "trade", 12.55, 120.0]
["2026-09-22T13:59:48.850602+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:48.851078+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:48.923099+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:48.927773+00:00", "trade", 12.56, 100.0]
["2026-09-22T13:59:48.950230+00:00", "trade", 12.56, 100.0]
["2026-09-22T13:59:50.072225+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:50.072836+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:50.073323+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:51.273125+00:00", "trade", 12.555, 1.0]
["2026-09-22T13:59:51.590273+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:51.592478+00:00", "trade", 12.555, 99.0]
["2026-09-22T13:59:51.593200+00:00", "trade", 12.5549, 1.0]
["2026-09-22T13:59:52.222655+00:00", "trade", 12.555, 50.0]
["2026-09-22T13:59:52.438815+00:00", "trade", 12.56, 400.0]
["2026-09-22T13:59:52.439020+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:52.439065+00:00", "trade", 12.56, 500.0]
["2026-09-22T13:59:52.439065+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:52.439071+00:00", "trade", 12.56, 121.0]
["2026-09-22T13:59:52.439075+00:00", "quote", 12.55, 12.56]
["2026-09-22T13:59:52.439089+00:00", "trade", 12.56, 379.0]
["2026-09-22T13:59:52.439090+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:52.439501+00:00", "quote", 12.55, 12.57]
["2026-09-22T13:59:52.439504+00:00", "trade", 12.57, 100.0]
["2026-09-22T13:59:52.439541+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:52.439591+00:00", "trade", 12.57, 2399.0]
["2026-09-22T13:59:52.439591+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:52.439645+00:00", "trade", 12.57, 588.0]
["2026-09-22T13:59:52.439646+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:52.439660+00:00", "trade", 12.57, 588.0]
["2026-09-22T13:59:52.439661+00:00", "quote", 12.56, 12.57]
["2026-09-22T13:59:52.439669+00:00", "trade", 12.57, 1125.0]
["2026-09-22T13:59:52.439671+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.439817+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.440147+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.440488+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.440788+00:00", "trade", 12.58, 59.0]
["2026-09-22T13:59:52.440791+00:00", "trade", 12.58, 5.0]
["2026-09-22T13:59:52.440794+00:00", "quote", 12.56, 12.6]
["2026-09-22T13:59:52.440795+00:00", "trade", 12.58, 5.0]
["2026-09-22T13:59:52.440795+00:00", "trade", 12.58, 5.0]
["2026-09-22T13:59:52.440797+00:00", "trade", 12.58, 5.0]
["2026-09-22T13:59:52.440800+00:00", "trade", 12.58, 12.0]
["2026-09-22T13:59:52.440879+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.440919+00:00", "quote", 12.56, 12.6]
["2026-09-22T13:59:52.440959+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441000+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441355+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441355+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441375+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441385+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441395+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441400+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441646+00:00", "quote", 12.57, 12.59]
["2026-09-22T13:59:52.441661+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441706+00:00", "quote", 12.56, 12.59]
["2026-09-22T13:59:52.441964+00:00", "trade", 12.59, 70.0]
["2026-09-22T13:59:52.441967+00:00", "trade", 12.59, 51.0]
["2026-09-22T13:59:52.441967+00:00", "quote", 12.56, 12.6]
["2026-09-22T13:59:52.441970+00:00", "trade", 12.59, 40.0]
["2026-09-22T13:59:52.441970+00:00", "trade", 12.59, 100.0]
["2026-09-22T13:59:52.442007+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:52.442523+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:52.442598+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:52.443209+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:59:52.443210+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:52.443212+00:00", "trade", 12.6, 248.0]
["2026-09-22T13:59:52.490778+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:52.664123+00:00", "trade", 12.558, 900.0]
["2026-09-22T13:59:52.979527+00:00", "trade", 12.596, 39.0]
["2026-09-22T13:59:52.986555+00:00", "trade", 12.585, 1.0]
["2026-09-22T13:59:53.563446+00:00", "trade", 12.5995, 1.0]
["2026-09-22T13:59:57.039160+00:00", "trade", 12.6, 100.0]
["2026-09-22T13:59:59.115216+00:00", "quote", 12.57, 12.6]
["2026-09-22T13:59:59.132772+00:00", "trade", 12.585, 158.0]
["2026-09-22T13:59:59.177864+00:00", "trade", 12.586, 2.0]
["2026-09-22T13:59:59.994637+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:00.113559+00:00", "trade", 12.5994, 50.0]
["2026-09-22T14:00:00.604036+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:00:00.605916+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:00:00.607329+00:00", "trade", 12.585, 6.0]
["2026-09-22T14:00:00.607615+00:00", "trade", 12.585, 94.0]
["2026-09-22T14:00:00.608267+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:00:00.697848+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:00.697922+00:00", "trade", 12.585, 7.0]
["2026-09-22T14:00:01.611521+00:00", "trade", 12.5725, 682.0]
["2026-09-22T14:00:01.612035+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:01.612120+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:05.323052+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:00:05.323581+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:05.323671+00:00", "quote", 12.57, 12.6]
["2026-09-22T14:00:05.324901+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:00:05.327939+00:00", "trade", 12.585, 94.0]
["2026-09-22T14:00:05.350429+00:00", "trade", 12.585, 6.0]
["2026-09-22T14:00:05.497575+00:00", "trade", 12.58, 44.0]
["2026-09-22T14:00:05.500820+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:05.502158+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:06.859382+00:00", "trade", 12.5912, 100.0]
["2026-09-22T14:00:07.102606+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:00:07.111989+00:00", "trade", 12.5702, 300.0]
["2026-09-22T14:00:07.112232+00:00", "trade", 12.5701, 300.0]
["2026-09-22T14:00:07.112477+00:00", "quote", 12.57, 12.59]
["2026-09-22T14:00:07.112507+00:00", "quote", 12.57, 12.59]
["2026-09-22T14:00:07.112509+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.112512+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.112515+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.112515+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:07.112542+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.112748+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.113603+00:00", "trade", 12.57, 10.0]
["2026-09-22T14:00:07.114253+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:00:07.114253+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:00:07.114257+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:00:07.114261+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.114262+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:07.114262+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:00:07.114262+00:00", "trade", 12.56, 4.0]
["2026-09-22T14:00:07.114265+00:00", "trade", 12.55, 328.0]
["2026-09-22T14:00:07.114342+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.114351+00:00", "quote", 12.55, 12.58]
["2026-09-22T14:00:07.114376+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.114512+00:00", "trade", 12.55, 53.0]
["2026-09-22T14:00:07.114527+00:00", "quote", 12.55, 12.58]
["2026-09-22T14:00:07.114542+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:00:07.114644+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:00:07.114662+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.114800+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:00:07.114808+00:00", "quote", 12.55, 12.58]
["2026-09-22T14:00:07.114833+00:00", "trade", 12.57, 80.0]
["2026-09-22T14:00:07.114843+00:00", "quote", 12.55, 12.58]
["2026-09-22T14:00:07.114873+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:00:07.115242+00:00", "trade", 12.55, 9178.0]
["2026-09-22T14:00:07.135772+00:00", "trade", 12.57, 6.0]
["2026-09-22T14:00:07.213297+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:07.214779+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.217957+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.384057+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.944481+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:00:07.945140+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.947663+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.949449+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:00:07.949945+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:00:07.950943+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.951764+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.952531+00:00", "trade", 12.5506, 100.0]
["2026-09-22T14:00:07.953593+00:00", "trade", 12.5506, 100.0]
["2026-09-22T14:00:07.954290+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:07.955394+00:00", "trade", 12.5506, 100.0]
["2026-09-22T14:00:08.957935+00:00", "trade", 12.57, 250.0]
["2026-09-22T14:00:08.960770+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:00:09.070324+00:00", "trade", 12.5899, 25.0]
["2026-09-22T14:00:09.546153+00:00", "trade", 12.57, 86.0]
["2026-09-22T14:00:11.704816+00:00", "trade", 12.57, 2.0]
["2026-09-22T14:00:13.370411+00:00", "trade", 12.57, 10.0]
["2026-09-22T14:00:15.794345+00:00", "trade", 12.55, 15.0]
["2026-09-22T14:00:15.798056+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:15.800522+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:00:16.010211+00:00", "trade", 12.56, 1200.0]
["2026-09-22T14:00:16.024738+00:00", "trade", 12.56, 148.0]
["2026-09-22T14:00:16.612569+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:16.612594+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:17.844435+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:17.846925+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:17.865271+00:00", "trade", 12.57, 16.0]
["2026-09-22T14:00:18.798559+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:19.682595+00:00", "trade", 12.57, 1000.0]
["2026-09-22T14:00:19.685073+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:00:20.071543+00:00", "trade", 12.5899, 9.0]
["2026-09-22T14:00:20.079063+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:20.424025+00:00", "trade", 12.5502, 32.0]
["2026-09-22T14:00:20.424290+00:00", "trade", 12.5502, 9.0]
["2026-09-22T14:00:20.424552+00:00", "trade", 12.5502, 1.0]
["2026-09-22T14:00:20.449923+00:00", "trade", 12.5502, 1.0]
["2026-09-22T14:00:21.082945+00:00", "trade", 12.558, 740.0]
["2026-09-22T14:00:21.615541+00:00", "trade", 12.5556, 1.0]
["2026-09-22T14:00:21.676944+00:00", "trade", 12.57, 102.0]
["2026-09-22T14:00:22.146753+00:00", "trade", 12.57, 8.0]
["2026-09-22T14:00:22.301309+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:00:22.982689+00:00", "trade", 12.5621, 50.0]
["2026-09-22T14:00:25.573195+00:00", "trade", 12.57, 16.0]
["2026-09-22T14:00:26.760495+00:00", "trade", 12.57, 90.0]
["2026-09-22T14:00:27.912265+00:00", "trade", 12.57, 513.0]
["2026-09-22T14:00:27.914412+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:00:28.660134+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:00:29.994652+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:31.628840+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:31.628840+00:00", "trade", 12.55, 2045.0]
["2026-09-22T14:00:31.628841+00:00", "quote", 12.55, 12.59]
["2026-09-22T14:00:31.628843+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:00:31.628906+00:00", "trade", 12.55, 65.0]
["2026-09-22T14:00:31.628906+00:00", "trade", 12.55, 35.0]
["2026-09-22T14:00:31.628916+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:00:31.628924+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:00:31.628927+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:00:31.628997+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:00:31.629227+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:00:31.629348+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:00:31.629366+00:00", "trade", 12.54, 140.0]
["2026-09-22T14:00:31.629403+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:00:31.629523+00:00", "quote", 12.53, 12.56]
["2026-09-22T14:00:31.629526+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:31.629553+00:00", "quote", 12.53, 12.56]
["2026-09-22T14:00:31.629571+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:31.629574+00:00", "trade", 12.55, 40.0]
["2026-09-22T14:00:31.629595+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:31.629728+00:00", "quote", 12.53, 12.56]
["2026-09-22T14:00:31.629751+00:00", "trade", 12.53, 160.0]
["2026-09-22T14:00:31.629788+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.629813+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.629916+00:00", "trade", 12.53, 6.0]
["2026-09-22T14:00:31.629919+00:00", "trade", 12.53, 63.0]
["2026-09-22T14:00:31.630956+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631152+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631197+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631658+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:00:31.631661+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:00:31.631663+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631664+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.631664+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:00:31.631667+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.631670+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:00:31.631693+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631737+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:00:31.631743+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631788+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.631811+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:00:31.632034+00:00", "trade", 12.51, 51.0]
["2026-09-22T14:00:31.632040+00:00", "trade", 12.51, 150.0]
["2026-09-22T14:00:31.632045+00:00", "trade", 12.5, 25.0]
["2026-09-22T14:00:31.632048+00:00", "trade", 12.5, 30.0]
["2026-09-22T14:00:31.632052+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:00:31.632061+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:00:31.632073+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.632073+00:00", "trade", 12.51, 30.0]
["2026-09-22T14:00:31.632097+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:00:31.632097+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.632133+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632151+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632154+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632217+00:00", "trade", 12.525, 15.0]
["2026-09-22T14:00:31.632219+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.632221+00:00", "trade", 12.51, 20.0]
["2026-09-22T14:00:31.632223+00:00", "trade", 12.51, 239.0]
["2026-09-22T14:00:31.632223+00:00", "trade", 12.525, 15.0]
["2026-09-22T14:00:31.632229+00:00", "trade", 12.525, 14.0]
["2026-09-22T14:00:31.632229+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632235+00:00", "trade", 12.525, 28.0]
["2026-09-22T14:00:31.632238+00:00", "trade", 12.525, 15.0]
["2026-09-22T14:00:31.632242+00:00", "trade", 12.525, 43.0]
["2026-09-22T14:00:31.632242+00:00", "trade", 12.525, 37.0]
["2026-09-22T14:00:31.632247+00:00", "trade", 12.525, 15.0]
["2026-09-22T14:00:31.632319+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.632329+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.632355+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.632355+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:00:31.632358+00:00", "trade", 12.52, 12.0]
["2026-09-22T14:00:31.632380+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:00:31.632385+00:00", "trade", 12.525, 7.0]
["2026-09-22T14:00:31.632475+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:00:31.632485+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:00:31.632485+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:00:31.632509+00:00", "trade", 12.53, 33.0]
["2026-09-22T14:00:31.632510+00:00", "quote", 12.52, 12.55]
["2026-09-22T14:00:31.632515+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632530+00:00", "quote", 12.52, 12.55]
["2026-09-22T14:00:31.632530+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632555+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632555+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632575+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632590+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632595+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632600+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632640+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632641+00:00", "trade", 12.52, 15.0]
["2026-09-22T14:00:31.632680+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632698+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632700+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632710+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632728+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632776+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.632811+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632813+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.632816+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:00:31.632816+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632816+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632818+00:00", "trade", 12.53, 15.0]
["2026-09-22T14:00:31.632857+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:00:31.632881+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632882+00:00", "trade", 12.53, 137.0]
["2026-09-22T14:00:31.632882+00:00", "trade", 12.53, 15.0]
["2026-09-22T14:00:31.632885+00:00", "trade", 12.53, 14.0]
["2026-09-22T14:00:31.632885+00:00", "trade", 12.53, 43.0]
["2026-09-22T14:00:31.632891+00:00", "trade", 12.53, 28.0]
["2026-09-22T14:00:31.632891+00:00", "trade", 12.53, 15.0]
["2026-09-22T14:00:31.632891+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632896+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632900+00:00", "trade", 12.53, 15.0]
["2026-09-22T14:00:31.632900+00:00", "trade", 12.53, 37.0]
["2026-09-22T14:00:31.632900+00:00", "trade", 12.53, 78.0]
["2026-09-22T14:00:31.632903+00:00", "trade", 12.53, 17.0]
["2026-09-22T14:00:31.632906+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:00:31.632924+00:00", "trade", 12.53, 29.0]
["2026-09-22T14:00:31.632936+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:00:31.632936+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.632981+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:00:31.633095+00:00", "trade", 12.54, 10.0]
["2026-09-22T14:00:31.633172+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.633172+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:00:31.633174+00:00", "trade", 12.53, 99.0]
["2026-09-22T14:00:31.633174+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:00:31.633177+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.633177+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.633181+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.633181+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.633181+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.633182+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.633182+00:00", "quote", 12.53, 12.55]
["2026-09-22T14:00:31.633185+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.633185+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:00:31.633185+00:00", "trade", 12.53, 29.0]
["2026-09-22T14:00:31.633196+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.633212+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.633212+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.633212+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.633242+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.633281+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:00:31.633621+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.633766+00:00", "trade", 12.52, 18.0]
["2026-09-22T14:00:31.633768+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.633769+00:00", "trade", 12.52, 41.0]
["2026-09-22T14:00:31.634090+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:00:31.634535+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.634545+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.634610+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.634611+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.634635+00:00", "trade", 12.51, 33.0]
["2026-09-22T14:00:31.634638+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:00:31.634640+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.634641+00:00", "trade", 12.51, 41.0]
["2026-09-22T14:00:31.634645+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.634660+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.634670+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.634715+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.634731+00:00", "trade", 12.51, 149.0]
["2026-09-22T14:00:31.634805+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.634809+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:00:31.634926+00:00", "trade", 12.52, 17.0]
["2026-09-22T14:00:31.634999+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635031+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.635061+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.635136+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.635161+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.635164+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635166+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.635167+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635167+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.635191+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.635218+00:00", "trade", 12.51, 150.0]
["2026-09-22T14:00:31.635327+00:00", "quote", 12.52, 12.55]
["2026-09-22T14:00:31.635432+00:00", "quote", 12.52, 12.55]
["2026-09-22T14:00:31.635447+00:00", "trade", 12.51, 91.0]
["2026-09-22T14:00:31.635459+00:00", "trade", 12.51, 91.0]
["2026-09-22T14:00:31.635462+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:00:31.635468+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:00:31.635555+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635615+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635663+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635663+00:00", "quote", 12.52, 12.55]
["2026-09-22T14:00:31.635667+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.635667+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.635669+00:00", "trade", 12.51, 41.0]
["2026-09-22T14:00:31.635713+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.635768+00:00", "trade", 12.51, 41.0]
["2026-09-22T14:00:31.635783+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.635983+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.636038+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.636067+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.636069+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:00:31.636088+00:00", "quote", 12.51, 12.55]
["2026-09-22T14:00:31.636165+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:00:31.636319+00:00", "quote", 12.51, 12.54]
["2026-09-22T14:00:31.636340+00:00", "trade", 12.51, 91.0]
["2026-09-22T14:00:31.636349+00:00", "trade", 12.51, 91.0]
["2026-09-22T14:00:31.636400+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:00:31.636420+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.636662+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:00:31.636675+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.636685+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.636690+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.636698+00:00", "trade", 12.52, 82.0]
["2026-09-22T14:00:31.636700+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.636725+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.636745+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.637110+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:00:31.637179+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.637188+00:00", "trade", 12.51, 150.0]
["2026-09-22T14:00:31.637617+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.637658+00:00", "trade", 12.51, 33.0]
["2026-09-22T14:00:31.637660+00:00", "trade", 12.51, 41.0]
["2026-09-22T14:00:31.637662+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.637663+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:00:31.637699+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.637703+00:00", "trade", 12.52, 9.0]
["2026-09-22T14:00:31.637723+00:00", "trade", 12.52, 38.0]
["2026-09-22T14:00:31.637729+00:00", "trade", 12.52, 53.0]
["2026-09-22T14:00:31.637732+00:00", "trade", 12.52, 35.0]
["2026-09-22T14:00:31.637735+00:00", "trade", 12.52, 45.0]
["2026-09-22T14:00:31.637765+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:00:31.637864+00:00", "trade", 12.52, 31.0]
["2026-09-22T14:00:31.637893+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.637948+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:00:31.637964+00:00", "trade", 12.52, 54.0]
["2026-09-22T14:00:31.637991+00:00", "trade", 12.51, 41.0]
["2026-09-22T14:00:31.637991+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:00:31.637997+00:00", "trade", 12.51, 87.0]
["2026-09-22T14:00:31.638018+00:00", "trade", 12.51, 250.0]
["2026-09-22T14:00:31.638018+00:00", "quote", 12.51, 12.54]
["2026-09-22T14:00:31.638053+00:00", "quote", 12.51, 12.54]
["2026-09-22T14:00:31.638163+00:00", "quote", 12.51, 12.54]
["2026-09-22T14:00:31.638334+00:00", "quote", 12.51, 12.54]
["2026-09-22T14:00:31.638346+00:00", "trade", 12.51, 45.0]
["2026-09-22T14:00:31.638399+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.638544+00:00", "trade", 12.52, 45.0]
["2026-09-22T14:00:31.638782+00:00", "trade", 12.51, 355.0]
["2026-09-22T14:00:31.639466+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.639468+00:00", "trade", 12.51, 33.0]
["2026-09-22T14:00:31.639470+00:00", "trade", 12.51, 2.0]
["2026-09-22T14:00:31.639473+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:00:31.639488+00:00", "trade", 12.51, 3.0]
["2026-09-22T14:00:31.640168+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640208+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640237+00:00", "trade", 12.51, 28.0]
["2026-09-22T14:00:31.640237+00:00", "trade", 12.51, 35.0]
["2026-09-22T14:00:31.640240+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.640240+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:00:31.640474+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:00:31.640496+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:00:31.640502+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:00:31.640502+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:00:31.640508+00:00", "trade", 12.5, 390.0]
["2026-09-22T14:00:31.640520+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:00:31.640524+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640564+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:00:31.640569+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:00:31.640619+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640622+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:00:31.640649+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640760+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:00:31.640778+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:00:31.640780+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.640832+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:00:31.640980+00:00", "trade", 12.5, 610.0]
["2026-09-22T14:00:31.640983+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:00:31.640989+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:00:31.640992+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:00:31.640992+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:00:31.641001+00:00", "trade", 12.5, 96.0]
["2026-09-22T14:00:31.641022+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.641029+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.641029+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:00:31.641034+00:00", "trade", 12.5, 1000.0]
["2026-09-22T14:00:31.641034+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.641037+00:00", "trade", 12.5, 25.0]
["2026-09-22T14:00:31.641037+00:00", "trade", 12.5, 779.0]
["2026-09-22T14:00:31.641040+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641079+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:00:31.641105+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641115+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641120+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641145+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641166+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:00:31.641211+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641256+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641296+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641306+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641366+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641542+00:00", "trade", 12.51, 45.0]
["2026-09-22T14:00:31.641682+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641692+00:00", "trade", 12.5, 1000.0]
["2026-09-22T14:00:31.641742+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641752+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641787+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.641787+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641825+00:00", "trade", 12.53, 54.0]
["2026-09-22T14:00:31.641827+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641827+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641902+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641902+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641902+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641939+00:00", "trade", 12.53, 46.0]
["2026-09-22T14:00:31.641947+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641962+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.641978+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:00:31.641988+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642022+00:00", "trade", 12.52, 35.0]
["2026-09-22T14:00:31.642023+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642028+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642041+00:00", "trade", 12.52, 53.0]
["2026-09-22T14:00:31.642063+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642081+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.642084+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:00:31.642084+00:00", "trade", 12.52, 33.0]
["2026-09-22T14:00:31.642089+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:00:31.642143+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642177+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:00:31.642189+00:00", "trade", 12.51, 30.0]
["2026-09-22T14:00:31.642208+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642218+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642238+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642248+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642278+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642298+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642308+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642318+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642319+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:00:31.642323+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.642328+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642419+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642426+00:00", "trade", 12.5048, 100.0]
["2026-09-22T14:00:31.642458+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642614+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642709+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642889+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.642890+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.642934+00:00", "trade", 12.52, 37.0]
["2026-09-22T14:00:31.642937+00:00", "trade", 12.52, 19.0]
["2026-09-22T14:00:31.642940+00:00", "trade", 12.52, 4.0]
["2026-09-22T14:00:31.643004+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:00:31.643175+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:00:31.643250+00:00", "trade", 12.52, 30.0]
["2026-09-22T14:00:31.643253+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:00:31.643256+00:00", "trade", 12.52, 69.0]
["2026-09-22T14:00:31.643256+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.643260+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.643867+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.643918+00:00", "trade", 12.52, 7.0]
["2026-09-22T14:00:31.644378+00:00", "trade", 12.52, 7.0]
["2026-09-22T14:00:31.644390+00:00", "trade", 12.52, 24.0]
["2026-09-22T14:00:31.644944+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.646212+00:00", "trade", 12.5001, 13.0]
["2026-09-22T14:00:31.646278+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:00:31.646328+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.646399+00:00", "trade", 12.51, 28.0]
["2026-09-22T14:00:31.646399+00:00", "trade", 12.51, 28.0]
["2026-09-22T14:00:31.646579+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.646663+00:00", "trade", 12.5, 35.0]
["2026-09-22T14:00:31.646670+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:00:31.646672+00:00", "trade", 12.5, 3.0]
["2026-09-22T14:00:31.646898+00:00", "trade", 12.501, 500.0]
["2026-09-22T14:00:31.646943+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.646944+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.646947+00:00", "trade", 12.501, 500.0]
["2026-09-22T14:00:31.647187+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:00:31.647295+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:00:31.647340+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.647364+00:00", "trade", 12.501, 155.0]
["2026-09-22T14:00:31.647409+00:00", "trade", 12.501, 99.0]
["2026-09-22T14:00:31.647465+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.648889+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:00:31.649322+00:00", "trade", 12.518, 1.0]
["2026-09-22T14:00:31.651821+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.653083+00:00", "trade", 12.501, 50.0]
["2026-09-22T14:00:31.653120+00:00", "trade", 12.501, 49.0]
["2026-09-22T14:00:31.654026+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.654232+00:00", "trade", 12.5001, 176.0]
["2026-09-22T14:00:31.654238+00:00", "trade", 12.5002, 300.0]
["2026-09-22T14:00:31.654380+00:00", "trade", 12.5001, 300.0]
["2026-09-22T14:00:31.655374+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.655379+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.655405+00:00", "trade", 12.52, 28.0]
["2026-09-22T14:00:31.655405+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:00:31.655424+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.655705+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.656051+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.656071+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.656111+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.656311+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.656512+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:00:31.656833+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.657173+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:00:31.657339+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.657590+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.657627+00:00", "trade", 12.52, 5.0]
["2026-09-22T14:00:31.657780+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.657830+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.659624+00:00", "trade", 12.51, 800.0]
["2026-09-22T14:00:31.659820+00:00", "trade", 12.53, 7.0]
["2026-09-22T14:00:31.659979+00:00", "trade", 12.51, 1500.0]
["2026-09-22T14:00:31.660010+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:00:31.660340+00:00", "trade", 12.51, 500.0]
["2026-09-22T14:00:31.660567+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.660612+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:00:31.660655+00:00", "trade", 12.51, 54.0]
["2026-09-22T14:00:31.660658+00:00", "trade", 12.51, 46.0]
["2026-09-22T14:00:31.660839+00:00", "trade", 12.52, 78.0]
["2026-09-22T14:00:31.660947+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.661113+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.661213+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.661233+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.661233+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.661296+00:00", "trade", 12.5178, 5.0]
["2026-09-22T14:00:31.661374+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.661614+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.661973+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.662108+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:00:31.662225+00:00", "trade", 12.51, 1700.0]
["2026-09-22T14:00:31.665425+00:00", "trade", 12.5, 2497.0]
["2026-09-22T14:00:31.665431+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:00:31.665433+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.665434+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665437+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:00:31.665441+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665441+00:00", "trade", 12.5, 3279.0]
["2026-09-22T14:00:31.665443+00:00", "trade", 12.5, 7.0]
["2026-09-22T14:00:31.665446+00:00", "trade", 12.5, 3.0]
["2026-09-22T14:00:31.665446+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665449+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:00:31.665449+00:00", "trade", 12.5, 40.0]
["2026-09-22T14:00:31.665449+00:00", "trade", 12.5, 487.0]
["2026-09-22T14:00:31.665569+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:00:31.665573+00:00", "quote", 12.5, 12.55]
["2026-09-22T14:00:31.665588+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.665617+00:00", "trade", 12.5, 221.0]
["2026-09-22T14:00:31.665617+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:00:31.665654+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.665656+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665656+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:00:31.665659+00:00", "trade", 12.5, 85.0]
["2026-09-22T14:00:31.665659+00:00", "quote", 12.5, 12.53]
["2026-09-22T14:00:31.665662+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665679+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:00:31.665694+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:00:31.665699+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.665864+00:00", "trade", 12.5, 65.0]
["2026-09-22T14:00:31.665864+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:00:31.665864+00:00", "trade", 12.5, 25.0]
["2026-09-22T14:00:31.666005+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:00:31.666050+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:00:31.666060+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:00:31.666160+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.666320+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.666336+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:00:31.666791+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.666823+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.666872+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.667037+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.667112+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.667353+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.668564+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.668646+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.669620+00:00", "trade", 12.5, 8.0]
["2026-09-22T14:00:31.670455+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.670956+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.671347+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.671833+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.673012+00:00", "trade", 12.51, 450.0]
["2026-09-22T14:00:31.673349+00:00", "trade", 12.49, 80.0]
["2026-09-22T14:00:31.675012+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.675036+00:00", "trade", 12.49, 79.0]
["2026-09-22T14:00:31.675041+00:00", "quote", 12.48, 12.52]
["2026-09-22T14:00:31.675042+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:00:31.675237+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:00:31.675442+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:00:31.675472+00:00", "trade", 12.48, 50.0]
["2026-09-22T14:00:31.675529+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:00:31.675928+00:00", "quote", 12.46, 12.52]
["2026-09-22T14:00:31.676058+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.676109+00:00", "quote", 12.46, 12.52]
["2026-09-22T14:00:31.676257+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:00:31.676324+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.676891+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:00:31.677447+00:00", "trade", 12.48, 50.0]
["2026-09-22T14:00:31.677718+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.678064+00:00", "trade", 12.47, 48.0]
["2026-09-22T14:00:31.679619+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:00:31.679622+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.679640+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:00:31.680034+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:00:31.680038+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.680319+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.680840+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.681988+00:00", "trade", 12.47, 1500.0]
["2026-09-22T14:00:31.682981+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:00:31.683702+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:00:31.688804+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.692020+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.699673+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:00:31.702731+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:00:31.724407+00:00", "trade", 12.48, 150.0]
["2026-09-22T14:00:31.725065+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.725125+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.725802+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.726293+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.740838+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:00:31.741677+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:00:31.763846+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:00:31.772260+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:00:31.785042+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.785093+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.785909+00:00", "quote", 12.47, 12.52]
["2026-09-22T14:00:31.785995+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:00:31.786436+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:00:31.843824+00:00", "trade", 12.4701, 500.0]
["2026-09-22T14:00:31.847261+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:00:31.847340+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:00:31.847421+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:00:31.847716+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:00:31.848403+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:00:31.852000+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:00:31.902743+00:00", "trade", 12.495, 1000.0]
["2026-09-22T14:00:31.917627+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:00:32.107108+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:00:32.107133+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:00:32.107168+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:00:32.108341+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:00:32.108765+00:00", "trade", 12.4606, 1.0]
["2026-09-22T14:00:32.111714+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:00:32.111819+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.112330+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:00:32.112395+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.112736+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.116731+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.116801+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.122404+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.122406+00:00", "trade", 12.46, 1500.0]
["2026-09-22T14:00:32.122409+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:00:32.122409+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:00:32.122454+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:32.122454+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:00:32.122496+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:00:32.122499+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:00:32.122519+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:00:32.122539+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:00:32.122850+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:00:32.122950+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:00:32.123059+00:00", "trade", 12.46, 61.0]
["2026-09-22T14:00:32.123061+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:00:32.123737+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:00:32.123738+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:32.124228+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.127512+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:32.129000+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:00:32.129065+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129190+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:00:32.129190+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129250+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129280+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129300+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129531+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:00:32.129862+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:00:32.130122+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:00:32.130619+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:00:32.131490+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:00:32.134281+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:00:32.134681+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:00:32.134765+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:00:32.135607+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:00:32.136356+00:00", "trade", 12.4101, 100.0]
["2026-09-22T14:00:32.138193+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:00:32.140374+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:00:32.172983+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:32.184423+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:00:32.184425+00:00", "trade", 12.43, 78.0]
["2026-09-22T14:00:32.184428+00:00", "trade", 12.42, 119.0]
["2026-09-22T14:00:32.186750+00:00", "trade", 12.4101, 2.0]
["2026-09-22T14:00:32.186816+00:00", "trade", 12.4101, 78.0]
["2026-09-22T14:00:32.186855+00:00", "trade", 12.4101, 119.0]
["2026-09-22T14:00:32.289191+00:00", "trade", 12.41, 125.0]
["2026-09-22T14:00:32.290093+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:32.290099+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:32.290147+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:32.290719+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:32.294754+00:00", "quote", 12.41, 12.51]
["2026-09-22T14:00:32.388394+00:00", "trade", 12.43, 170.0]
["2026-09-22T14:00:32.581759+00:00", "trade", 12.46, 34.0]
["2026-09-22T14:00:32.582027+00:00", "trade", 12.46, 66.0]
["2026-09-22T14:00:32.582319+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:00:32.584177+00:00", "trade", 12.51, 21.0]
["2026-09-22T14:00:32.883518+00:00", "trade", 12.46, 125.0]
["2026-09-22T14:00:33.042857+00:00", "trade", 12.4151, 8.0]
["2026-09-22T14:00:33.256112+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:00:33.606478+00:00", "trade", 12.4887, 1.0]
["2026-09-22T14:00:34.002717+00:00", "trade", 12.43, 108.0]
["2026-09-22T14:00:34.002997+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:34.005093+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:35.133865+00:00", "trade", 12.486, 200.0]
["2026-09-22T14:00:35.142790+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:00:35.310544+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:35.314477+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:35.315006+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:36.325573+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:00:36.325669+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:36.328842+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:36.332748+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:00:36.333587+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:37.002457+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:37.002460+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:00:37.003125+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:37.110667+00:00", "trade", 12.46, 66.0]
["2026-09-22T14:00:37.118822+00:00", "trade", 12.46, 34.0]
["2026-09-22T14:00:37.144966+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:00:37.346824+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:37.350736+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:38.878349+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:38.882270+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:39.332100+00:00", "trade", 12.46, 224.0]
["2026-09-22T14:00:39.356885+00:00", "trade", 12.46, 76.0]
["2026-09-22T14:00:40.423670+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:00:40.424521+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:00:41.950492+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:00:42.517507+00:00", "trade", 12.41, 5000.0]
["2026-09-22T14:00:42.975547+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:00:43.002371+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:00:43.002924+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:00:43.805892+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:00:45.028252+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:00:45.568687+00:00", "trade", 12.4372, 230.0]
["2026-09-22T14:00:46.002481+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:46.002586+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:46.003022+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:00:46.007593+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:46.011721+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:00:46.011724+00:00", "trade", 12.4, 289.0]
["2026-09-22T14:00:46.016106+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:00:46.016163+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:46.016951+00:00", "trade", 12.41, 14.0]
["2026-09-22T14:00:46.018262+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:00:46.019206+00:00", "trade", 12.4, 900.0]
["2026-09-22T14:00:46.020003+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:46.020707+00:00", "trade", 12.42, 510.0]
["2026-09-22T14:00:46.026279+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:46.039104+00:00", "trade", 12.41, 831.0]
["2026-09-22T14:00:46.040909+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:46.054985+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:46.061992+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:00:46.062635+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:46.064731+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:00:46.325652+00:00", "trade", 12.425, 659.0]
["2026-09-22T14:00:46.720277+00:00", "trade", 12.425, 2.0]
["2026-09-22T14:00:47.208460+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:00:47.212300+00:00", "trade", 12.4, 123.0]
["2026-09-22T14:00:47.212712+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:00:47.212761+00:00", "trade", 12.41, 119.0]
["2026-09-22T14:00:47.212776+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:00:47.212857+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:00:47.213082+00:00", "trade", 12.41, 119.0]
["2026-09-22T14:00:47.213260+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:00:47.213549+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:47.216821+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:47.270642+00:00", "trade", 12.425, 50.0]
["2026-09-22T14:00:47.381367+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:47.381463+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:48.627731+00:00", "trade", 12.425, 2.0]
["2026-09-22T14:00:49.267664+00:00", "trade", 12.4436, 160.0]
["2026-09-22T14:00:49.268023+00:00", "trade", 12.4436, 1.0]
["2026-09-22T14:00:50.245844+00:00", "trade", 12.425, 50.0]
["2026-09-22T14:00:50.323681+00:00", "trade", 12.4488, 1.0]
["2026-09-22T14:00:50.685810+00:00", "trade", 12.425, 400.0]
["2026-09-22T14:00:51.102697+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:00:51.340848+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:00:52.233354+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:00:52.413810+00:00", "trade", 12.425, 133.0]
["2026-09-22T14:00:52.419452+00:00", "trade", 12.425, 72.0]
["2026-09-22T14:00:53.404671+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:00:53.405233+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:00:53.425241+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:00:54.210403+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:54.210785+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:54.210947+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:54.213160+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:54.213407+00:00", "trade", 12.41, 600.0]
["2026-09-22T14:00:54.861582+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:00:55.105297+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:55.105299+00:00", "trade", 12.45, 273.0]
["2026-09-22T14:00:55.105349+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:00:55.105424+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:00:55.105636+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:00:55.105639+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:00:55.105690+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:00:55.105755+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:00:55.105775+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:00:55.105810+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:00:55.105850+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:00:55.105853+00:00", "trade", 12.45, 16.0]
["2026-09-22T14:00:55.105856+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:00:55.105870+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:00:55.105880+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:00:55.106111+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:00:55.106271+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:00:55.106306+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:00:55.109918+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:55.131756+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:55.287581+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:00:55.431157+00:00", "trade", 12.4551, 5.0]
["2026-09-22T14:00:55.546863+00:00", "trade", 12.46, 32.0]
["2026-09-22T14:00:56.036041+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:56.049673+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:00:56.049902+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:00:56.322235+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:56.339156+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.339321+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:00:56.339369+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.339535+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.339562+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.339929+00:00", "trade", 12.45, 160.0]
["2026-09-22T14:00:56.339932+00:00", "trade", 12.45, 627.0]
["2026-09-22T14:00:56.340488+00:00", "trade", 12.45, 73.0]
["2026-09-22T14:00:56.340491+00:00", "trade", 12.45, 27.0]
["2026-09-22T14:00:56.341950+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.343579+00:00", "trade", 12.45, 2500.0]
["2026-09-22T14:00:56.765870+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:00:56.766787+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:00:56.767088+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:00:56.767118+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:00:56.767138+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:00:56.767139+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:00:56.767293+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.767298+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:00:56.767629+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:00:56.767705+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:00:56.767749+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.767755+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.767790+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:00:56.767835+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:00:56.767990+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.768005+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.768070+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.768200+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.768271+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:56.818906+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:00:57.093315+00:00", "trade", 12.43, 22.0]
["2026-09-22T14:00:57.882995+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:00:58.210518+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:00:58.290364+00:00", "trade", 12.425, 20.0]
["2026-09-22T14:00:58.457408+00:00", "trade", 12.425, 13.0]
["2026-09-22T14:00:59.805861+00:00", "trade", 12.437, 58.0]
["2026-09-22T14:00:59.822382+00:00", "trade", 12.437, 42.0]
["2026-09-22T14:00:59.994658+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:01:02.081735+00:00", "trade", 12.425, 815.0]
["2026-09-22T14:01:02.081749+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:01:02.652069+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:02.652174+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:02.652176+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:01:02.652182+00:00", "trade", 12.45, 818.0]
["2026-09-22T14:01:02.652190+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:02.652191+00:00", "trade", 12.45, 712.0]
["2026-09-22T14:01:02.652315+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:02.652374+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:01:02.652465+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:03.152483+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:04.977028+00:00", "trade", 12.4342, 92.0]
["2026-09-22T14:01:05.657687+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:05.750923+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:05.871227+00:00", "trade", 12.4428, 190.0]
["2026-09-22T14:01:06.290814+00:00", "trade", 12.4452, 1.0]
["2026-09-22T14:01:06.797080+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:06.797180+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:08.892449+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:08.892555+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:09.061187+00:00", "trade", 12.4426, 64.0]
["2026-09-22T14:01:09.061554+00:00", "trade", 12.4426, 1.0]
["2026-09-22T14:01:10.385886+00:00", "trade", 12.45, 35.0]
["2026-09-22T14:01:10.736850+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:01:10.741109+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:01:10.741208+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:01:10.741208+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:12.109905+00:00", "trade", 12.455, 57.0]
["2026-09-22T14:01:12.407615+00:00", "trade", 12.455, 23.0]
["2026-09-22T14:01:12.852180+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:12.852240+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:12.852290+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:12.852841+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:12.852977+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:12.853428+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:12.901533+00:00", "trade", 12.45, 350.0]
["2026-09-22T14:01:12.967170+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:01:13.327339+00:00", "trade", 12.45, 250.0]
["2026-09-22T14:01:13.746767+00:00", "trade", 12.4351, 56.0]
["2026-09-22T14:01:14.640217+00:00", "trade", 12.45, 35.0]
["2026-09-22T14:01:16.062785+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:16.585362+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:16.585467+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.141143+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.141188+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.141213+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.141874+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.142015+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.177594+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.203782+00:00", "trade", 12.4697, 78.0]
["2026-09-22T14:01:17.224032+00:00", "trade", 12.4697, 1.0]
["2026-09-22T14:01:17.559361+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.559365+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:01:17.559366+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:17.559368+00:00", "trade", 12.47, 183.0]
["2026-09-22T14:01:17.559372+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:01:17.559372+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:01:17.559422+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:17.559462+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:17.559465+00:00", "trade", 12.47, 400.0]
["2026-09-22T14:01:17.559497+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:17.559501+00:00", "trade", 12.47, 46.0]
["2026-09-22T14:01:17.559510+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:01:17.559561+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:01:17.559561+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:01:17.559576+00:00", "trade", 12.47, 46.0]
["2026-09-22T14:01:17.559603+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:01:17.559612+00:00", "trade", 12.47, 15.0]
["2026-09-22T14:01:17.559647+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:17.559717+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.559717+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.559720+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.559759+00:00", "trade", 12.47, 57.0]
["2026-09-22T14:01:17.559853+00:00", "trade", 12.47, 57.0]
["2026-09-22T14:01:17.559925+00:00", "trade", 12.47, 37.0]
["2026-09-22T14:01:17.559955+00:00", "trade", 12.47, 43.0]
["2026-09-22T14:01:17.559967+00:00", "trade", 12.47, 43.0]
["2026-09-22T14:01:17.560255+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.560740+00:00", "trade", 12.47, 9.0]
["2026-09-22T14:01:17.560740+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:01:17.560968+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.563368+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.563705+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:01:17.565921+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:17.610754+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:01:17.622849+00:00", "trade", 12.4786, 2.0]
["2026-09-22T14:01:18.489509+00:00", "trade", 12.4301, 6.0]
["2026-09-22T14:01:18.491638+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:01:20.138436+00:00", "trade", 12.465, 37.0]
["2026-09-22T14:01:20.647591+00:00", "trade", 12.47, 1999.0]
["2026-09-22T14:01:20.679560+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:20.679560+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:21.537897+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:01:22.813726+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:01:22.974205+00:00", "trade", 12.44, 1100.0]
["2026-09-22T14:01:23.447812+00:00", "trade", 12.47, 33.0]
["2026-09-22T14:01:23.533721+00:00", "trade", 12.4949, 94.0]
["2026-09-22T14:01:23.560574+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:23.657233+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:01:24.067012+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:01:24.067393+00:00", "trade", 12.47, 57.0]
["2026-09-22T14:01:25.087453+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:01:25.349192+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:01:25.349836+00:00", "trade", 12.499, 100.0]
["2026-09-22T14:01:25.350031+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:01:25.350076+00:00", "trade", 12.48, 50.0]
["2026-09-22T14:01:25.350831+00:00", "trade", 12.48, 46.0]
["2026-09-22T14:01:25.350855+00:00", "trade", 12.48, 46.0]
["2026-09-22T14:01:25.350885+00:00", "trade", 12.48, 99.0]
["2026-09-22T14:01:25.350921+00:00", "trade", 12.48, 57.0]
["2026-09-22T14:01:25.350931+00:00", "trade", 12.48, 57.0]
["2026-09-22T14:01:25.350933+00:00", "trade", 12.48, 37.0]
["2026-09-22T14:01:25.350942+00:00", "trade", 12.48, 57.0]
["2026-09-22T14:01:25.350966+00:00", "trade", 12.499, 100.0]
["2026-09-22T14:01:25.351003+00:00", "trade", 12.499, 50.0]
["2026-09-22T14:01:25.373532+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:01:25.373649+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:01:25.401523+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:01:25.619877+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:01:25.780199+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:01:25.780309+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:01:25.979553+00:00", "trade", 12.485, 170.0]
["2026-09-22T14:01:25.981556+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:01:25.983165+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:01:26.139834+00:00", "trade", 12.46, 180.0]
["2026-09-22T14:01:26.957871+00:00", "trade", 12.47, 57.0]
["2026-09-22T14:01:26.972850+00:00", "trade", 12.47, 43.0]
["2026-09-22T14:01:26.972933+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:01:26.972934+00:00", "trade", 12.46, 411.0]
["2026-09-22T14:01:26.973379+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:01:26.973436+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:01:26.973439+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:01:26.973454+00:00", "trade", 12.46, 37.0]
["2026-09-22T14:01:26.973610+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:01:26.973630+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:01:26.973971+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:01:27.906762+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:01:27.906858+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:01:28.168106+00:00", "trade", 12.4749, 3.0]
["2026-09-22T14:01:28.799469+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:01:28.821168+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:01:28.924692+00:00", "trade", 12.4744, 35.0]
["2026-09-22T14:01:29.497719+00:00", "trade", 12.46, 1000.0]
["2026-09-22T14:01:29.527304+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:01:29.605273+00:00", "trade", 12.4744, 1.0]
["2026-09-22T14:01:29.994669+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:01:30.433874+00:00", "trade", 12.4674, 103.0]
["2026-09-22T14:01:30.454939+00:00", "trade", 12.4674, 1.0]
["2026-09-22T14:01:30.672151+00:00", "trade", 12.46, 35.0]
["2026-09-22T14:01:31.550903+00:00", "trade", 12.446, 50.0]
["2026-09-22T14:01:31.675423+00:00", "trade", 12.4744, 1.0]
["2026-09-22T14:01:32.249890+00:00", "trade", 12.4696, 1.0]
["2026-09-22T14:01:32.477717+00:00", "trade", 12.46, 65.0]
["2026-09-22T14:01:32.881673+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:01:37.992848+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:01:40.387788+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:01:41.356236+00:00", "trade", 12.465, 500.0]
["2026-09-22T14:01:42.434966+00:00", "trade", 12.465, 50.0]
["2026-09-22T14:01:42.578118+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:42.578500+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:42.579381+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:42.579935+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:42.581089+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:43.583744+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:01:43.794942+00:00", "trade", 12.465, 50.0]
["2026-09-22T14:01:45.669468+00:00", "trade", 12.4747, 87.0]
["2026-09-22T14:01:45.671817+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:01:45.674466+00:00", "trade", 12.4501, 1.0]
["2026-09-22T14:01:47.376159+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:01:47.422662+00:00", "trade", 12.465, 92.0]
["2026-09-22T14:01:47.424962+00:00", "trade", 12.465, 156.0]
["2026-09-22T14:01:47.913232+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.913287+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.914243+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.914715+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.915076+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.915112+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:01:47.917328+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.921274+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.921331+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.921385+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.925192+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.925255+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.925312+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.925375+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.929107+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.933022+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.933086+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.937022+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.940958+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.944913+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.948891+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.952852+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:47.956809+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:01:48.624965+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:48.625012+00:00", "trade", 12.46, 25.0]
["2026-09-22T14:01:48.625105+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:48.625486+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:48.626008+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:48.635435+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:50.084654+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:01:50.350588+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:01:50.350613+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:01:50.350616+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:01:50.350616+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:01:50.350616+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:01:50.350618+00:00", "trade", 12.47, 150.0]
["2026-09-22T14:01:50.350618+00:00", "trade", 12.47, 228.0]
["2026-09-22T14:01:50.350621+00:00", "trade", 12.47, 240.0]
["2026-09-22T14:01:50.350645+00:00", "trade", 12.47, 250.0]
["2026-09-22T14:01:50.350646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:01:50.350681+00:00", "trade", 12.47, 32.0]
["2026-09-22T14:01:50.350927+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:01:51.619360+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:01:51.619462+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:01:51.619465+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:01:51.619465+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:01:51.619524+00:00", "trade", 12.46, 9.0]
["2026-09-22T14:01:51.619559+00:00", "trade", 12.46, 46.0]
["2026-09-22T14:01:51.619577+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:01:51.619607+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:01:51.620299+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:01:51.620662+00:00", "trade", 12.46, 9.0]
["2026-09-22T14:01:51.623591+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:01:51.624067+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:51.624098+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:51.624102+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:01:51.624328+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:51.624343+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:01:51.624533+00:00", "trade", 12.46, 119.0]
["2026-09-22T14:01:51.624535+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:01:51.624539+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:01:51.625176+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:01:51.628197+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:51.628225+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:01:51.628243+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:51.628285+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:01:51.628438+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:51.628439+00:00", "trade", 12.44, 900.0]
["2026-09-22T14:01:51.628488+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:51.628502+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:01:51.628503+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:51.628739+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:51.628824+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:51.629029+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:01:51.629039+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:01:51.631235+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:01:51.631610+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:01:51.631617+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:01:51.631620+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631638+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:01:51.631640+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631641+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:01:51.631645+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:01:51.631646+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631647+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:01:51.631696+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631698+00:00", "trade", 12.43, 46.0]
["2026-09-22T14:01:51.631711+00:00", "trade", 12.43, 254.0]
["2026-09-22T14:01:51.631711+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631711+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:51.631936+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:01:51.632167+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:01:51.632197+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:01:51.632222+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:51.632242+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:51.632292+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:51.632447+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:51.633720+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:51.635671+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:01:51.635826+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:51.635881+00:00", "trade", 12.41, 233.0]
["2026-09-22T14:01:51.635881+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:51.635887+00:00", "trade", 12.41, 40.0]
["2026-09-22T14:01:51.635946+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:51.636587+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:01:51.658456+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:01:51.658468+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:01:51.658519+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:01:51.738499+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:01:51.929328+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929331+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929340+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929343+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929352+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929361+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:01:51.929364+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929385+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:01:51.929484+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:01:51.929617+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929632+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929638+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929833+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929905+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929953+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.929953+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.931129+00:00", "trade", 12.462, 91.0]
["2026-09-22T14:01:51.932001+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:01:51.932058+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:01:51.932176+00:00", "trade", 12.415, 6500.0]
["2026-09-22T14:01:51.941311+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.954840+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:01:51.979655+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:01:53.571621+00:00", "trade", 12.43, 256.0]
["2026-09-22T14:01:53.571621+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:01:53.571627+00:00", "trade", 12.43, 58.0]
["2026-09-22T14:01:53.571663+00:00", "trade", 12.43, 1998.0]
["2026-09-22T14:01:53.571666+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:01:53.571670+00:00", "trade", 12.43, 1450.0]
["2026-09-22T14:01:53.571671+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571673+00:00", "trade", 12.42, 62.0]
["2026-09-22T14:01:53.571675+00:00", "trade", 12.43, 1428.0]
["2026-09-22T14:01:53.571676+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571678+00:00", "trade", 12.42, 27.0]
["2026-09-22T14:01:53.571681+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571682+00:00", "trade", 12.43, 3806.0]
["2026-09-22T14:01:53.571682+00:00", "trade", 12.43, 46.0]
["2026-09-22T14:01:53.571686+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571705+00:00", "trade", 12.42, 62.0]
["2026-09-22T14:01:53.571711+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:01:53.571711+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571711+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:01:53.571714+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:01:53.571717+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:01:53.571730+00:00", "trade", 12.42, 39.0]
["2026-09-22T14:01:53.571731+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:01:53.572082+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:01:53.572343+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:01:53.584903+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:01:53.589655+00:00", "trade", 12.44, 3.0]
["2026-09-22T14:01:55.607862+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:01:56.935180+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:01:57.005537+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:57.005612+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:57.070982+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:57.143856+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:57.152582+00:00", "trade", 12.44, 58.0]
["2026-09-22T14:01:57.165272+00:00", "trade", 12.44, 23.0]
["2026-09-22T14:01:57.478533+00:00", "trade", 12.45, 1000.0]
["2026-09-22T14:01:57.478596+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:01:57.478636+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:01:57.478681+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:57.478992+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:01:57.479047+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:01:57.479086+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:01:57.480599+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:01:59.110352+00:00", "trade", 12.46, 57.0]
["2026-09-22T14:01:59.173066+00:00", "trade", 12.46, 43.0]
["2026-09-22T14:01:59.483987+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:01:59.484417+00:00", "trade", 12.48, 47.0]
["2026-09-22T14:01:59.495757+00:00", "trade", 12.48, 53.0]
["2026-09-22T14:01:59.496698+00:00", "trade", 12.48, 147.0]
["2026-09-22T14:02:00.096823+00:00", "quote", 12.43, 12.49]
["2026-09-22T14:02:00.178633+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:00.179169+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:00.179350+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:00.185053+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:00.190225+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:00.190486+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:00.278600+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:02.377584+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:02.640649+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:02:02.641238+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:02:02.641367+00:00", "trade", 12.4401, 400.0]
["2026-09-22T14:02:02.641403+00:00", "trade", 12.4001, 100.0]
["2026-09-22T14:02:02.642510+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:02.642699+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:02.644612+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:02:02.645024+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:02:02.646404+00:00", "trade", 12.51, 74.0]
["2026-09-22T14:02:03.078670+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:03.079793+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:03.085055+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:03.090979+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:03.091260+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:03.178582+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:03.440150+00:00", "trade", 12.48, 58.0]
["2026-09-22T14:02:03.454398+00:00", "trade", 12.48, 42.0]
["2026-09-22T14:02:04.119521+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.122417+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.125160+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.127848+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.130464+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.133008+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.135607+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.138175+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.140767+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.143380+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.145933+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.148468+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.151048+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.153577+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.156133+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.158695+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.161227+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.163943+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.165401+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.166607+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.168078+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.169347+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.170847+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.172020+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.173361+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.174654+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.175999+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.177186+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.178561+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.179733+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.181213+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.182407+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.183844+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.185041+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.186394+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.187678+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.188947+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.190361+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.191627+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.192953+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.194165+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.195482+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.196781+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.198179+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.199511+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.200702+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.202034+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.203237+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.204669+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.205881+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.207219+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.208479+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.209895+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.211092+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.213356+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.214559+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.215966+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.217187+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.218535+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.219828+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.221118+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.222381+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.223746+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.225039+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.226317+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.227643+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:02:04.228849+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.231477+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.234060+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.236767+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.239335+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.241876+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.244435+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.247009+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.249520+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.252130+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.254677+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.257276+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.259823+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.262361+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.264890+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.267461+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.270017+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.272594+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.275132+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.277685+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.280343+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.282893+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.285489+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.288033+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.290649+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.293160+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.295701+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.298215+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.300795+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.303334+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:02:04.304037+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:02:04.304123+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.304124+00:00", "trade", 12.5, 25.0]
["2026-09-22T14:02:04.304162+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:04.304212+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.304433+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.305928+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:02:04.308496+00:00", "trade", 12.485, 10.0]
["2026-09-22T14:02:04.308656+00:00", "trade", 12.485, 57.0]
["2026-09-22T14:02:04.308753+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.309134+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.311937+00:00", "trade", 12.485, 3.0]
["2026-09-22T14:02:04.312026+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.458579+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.458690+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.463757+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:02:04.468413+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:02:04.468433+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:02:04.468437+00:00", "trade", 12.51, 388.0]
["2026-09-22T14:02:04.468455+00:00", "trade", 12.51, 12.0]
["2026-09-22T14:02:04.468673+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:02:04.468789+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:04.473011+00:00", "trade", 12.49, 176.0]
["2026-09-22T14:02:04.516426+00:00", "trade", 12.5, 55.0]
["2026-09-22T14:02:04.516426+00:00", "trade", 12.49, 45.0]
["2026-09-22T14:02:04.516456+00:00", "trade", 12.5, 55.0]
["2026-09-22T14:02:04.516459+00:00", "trade", 12.49, 45.0]
["2026-09-22T14:02:04.516919+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:02:04.516919+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:02:04.517030+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.517063+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:02:04.517120+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.517367+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.517532+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.517625+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.518955+00:00", "trade", 12.49, 54.0]
["2026-09-22T14:02:04.523158+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.525889+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:02:04.606820+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:02:04.623339+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:02:04.656874+00:00", "trade", 12.495, 262.0]
["2026-09-22T14:02:04.707299+00:00", "trade", 12.495, 38.0]
["2026-09-22T14:02:07.229594+00:00", "trade", 12.495, 400.0]
["2026-09-22T14:02:08.730728+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:02:08.871722+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:09.791872+00:00", "trade", 12.5, 28.0]
["2026-09-22T14:02:11.131187+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:12.743669+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:13.300497+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:15.212780+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:02:15.277127+00:00", "trade", 12.49, 25.0]
["2026-09-22T14:02:15.277569+00:00", "trade", 12.47, 75.0]
["2026-09-22T14:02:15.277586+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:15.277831+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:02:15.378155+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:02:15.396357+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:02:15.929692+00:00", "trade", 12.52, 800.0]
["2026-09-22T14:02:16.630246+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:02:16.630832+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:02:16.630977+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:02:16.906828+00:00", "quote", 12.47, 12.53]
["2026-09-22T14:02:16.906835+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:02:16.907361+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:02:16.907364+00:00", "quote", 12.46, 12.53]
["2026-09-22T14:02:16.907365+00:00", "trade", 12.47, 90.0]
["2026-09-22T14:02:16.907367+00:00", "trade", 12.47, 45.0]
["2026-09-22T14:02:16.907367+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:02:16.907424+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:16.907991+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:16.907991+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:02:16.908020+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:02:16.908020+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:02:16.908191+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:16.908196+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:16.908316+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:16.918080+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:16.918441+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:02:17.098423+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.162971+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:02:17.201022+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.205718+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:02:17.207137+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:17.207803+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.207863+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.215752+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.307786+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.317328+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:17.322335+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:17.427209+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:18.307812+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.307873+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.313295+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.407785+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.408186+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:18.412707+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:18.436880+00:00", "trade", 12.4637, 682.0]
["2026-09-22T14:02:18.441676+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:18.441773+00:00", "trade", 12.48, 150.0]
["2026-09-22T14:02:18.507788+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:18.510284+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:18.516403+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.621287+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:18.626400+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:18.731279+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:19.407837+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:19.407907+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:19.513177+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:23.230915+00:00", "trade", 12.4451, 443.0]
["2026-09-22T14:02:23.322738+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:02:23.707599+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:02:25.594920+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:26.574222+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:02:26.587676+00:00", "trade", 12.475, 1484.0]
["2026-09-22T14:02:28.117895+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:02:28.123627+00:00", "trade", 12.46, 58.0]
["2026-09-22T14:02:28.331658+00:00", "trade", 12.4906, 500.0]
["2026-09-22T14:02:29.909740+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:29.909770+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:29.910466+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:29.912482+00:00", "trade", 12.475, 400.0]
["2026-09-22T14:02:29.919378+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:29.920310+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:29.994712+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:30.007823+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:30.012379+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:30.674613+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:30.674693+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:30.865850+00:00", "trade", 12.51, 16.0]
["2026-09-22T14:02:31.007804+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:31.012208+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:31.014425+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:31.014606+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:31.107827+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:31.112598+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:31.207825+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:31.212766+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:31.895985+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:32.207836+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:32.307794+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:32.308766+00:00", "quote", 12.43, 12.51]
["2026-09-22T14:02:32.414735+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:02:32.607832+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:34.364951+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:37.517162+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:02:38.014219+00:00", "trade", 12.475, 86.0]
["2026-09-22T14:02:38.058731+00:00", "trade", 12.475, 114.0]
["2026-09-22T14:02:38.598208+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:38.604215+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:02:38.604298+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:38.605033+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:02:38.614702+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:38.678123+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:38.683396+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:38.683436+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:38.871538+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:38.876329+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:39.171496+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:02:39.178116+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:40.588285+00:00", "trade", 12.4894, 2.0]
["2026-09-22T14:02:42.246791+00:00", "trade", 12.4441, 500.0]
["2026-09-22T14:02:43.815585+00:00", "trade", 12.44, 160.0]
["2026-09-22T14:02:43.816875+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:02:45.926431+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:02:45.926585+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:45.926587+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:02:45.926589+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:45.926593+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:02:45.926608+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:02:45.927005+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:45.927315+00:00", "trade", 12.47, 189.0]
["2026-09-22T14:02:45.927672+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:45.930684+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:46.002455+00:00", "trade", 12.47, 3.0]
["2026-09-22T14:02:46.799760+00:00", "trade", 12.47, 99.0]
["2026-09-22T14:02:47.378756+00:00", "trade", 12.44, 2000.0]
["2026-09-22T14:02:47.379823+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:47.421181+00:00", "trade", 12.4626, 5.0]
["2026-09-22T14:02:47.784540+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:47.889930+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:47.890893+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:48.361145+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:48.361792+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:48.361847+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:02:48.361957+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:49.103354+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:49.879521+00:00", "trade", 12.48, 600.0]
["2026-09-22T14:02:49.893780+00:00", "trade", 12.48, 700.0]
["2026-09-22T14:02:49.909863+00:00", "trade", 12.49, 700.0]
["2026-09-22T14:02:49.910738+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:49.920115+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:49.921554+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:49.926530+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:49.927012+00:00", "quote", 12.45, 12.49]
["2026-09-22T14:02:49.927047+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:50.202347+00:00", "trade", 12.465, 280.0]
["2026-09-22T14:02:51.255925+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:02:51.258869+00:00", "trade", 12.46, 58.0]
["2026-09-22T14:02:52.144231+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:52.184243+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:02:53.407904+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:55.805557+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:02:56.615766+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:02:58.441447+00:00", "trade", 12.44, 218.0]
["2026-09-22T14:02:59.994743+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:03:00.132952+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:03:00.133648+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:03:00.745475+00:00", "trade", 12.44, 75.0]
["2026-09-22T14:03:02.175325+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:02.176147+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:02.351411+00:00", "trade", 12.46, 2000.0]
["2026-09-22T14:03:02.431206+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:03:02.431648+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:02.454917+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:02.675744+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:03.028317+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:03.028320+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:03.028653+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:03:03.028693+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:03:03.028703+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:03:03.028741+00:00", "trade", 12.48, 400.0]
["2026-09-22T14:03:03.028743+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:03:03.028763+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:03:03.028771+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:03:03.028773+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.028783+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:03:03.029164+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:03:03.029184+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.029186+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:03:03.029234+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.029430+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.033224+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.040566+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.040621+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.049211+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:03:03.049217+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:03:03.049222+00:00", "quote", 12.47, 12.51]
["2026-09-22T14:03:03.049223+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:03:03.049226+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:03:03.049944+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:03:03.049969+00:00", "trade", 12.5, 160.0]
["2026-09-22T14:03:03.050034+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:03:03.050062+00:00", "trade", 12.5, 240.0]
["2026-09-22T14:03:03.050844+00:00", "trade", 12.51, 166.0]
["2026-09-22T14:03:03.051352+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:03.051397+00:00", "trade", 12.49, 160.0]
["2026-09-22T14:03:03.051857+00:00", "trade", 12.485, 20.0]
["2026-09-22T14:03:03.052028+00:00", "trade", 12.49, 240.0]
["2026-09-22T14:03:03.090357+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:03:03.107590+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:03.150783+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:03.151680+00:00", "quote", 12.49, 12.55]
["2026-09-22T14:03:03.198979+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:03:03.997499+00:00", "trade", 12.52, 42.0]
["2026-09-22T14:03:04.000058+00:00", "trade", 12.52, 58.0]
["2026-09-22T14:03:04.508447+00:00", "trade", 12.52, 150.0]
["2026-09-22T14:03:05.147393+00:00", "trade", 12.5488, 1.0]
["2026-09-22T14:03:06.277491+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:03:06.277536+00:00", "trade", 12.54, 102.0]
["2026-09-22T14:03:06.462178+00:00", "trade", 12.55, 58.0]
["2026-09-22T14:03:06.462178+00:00", "trade", 12.55, 29.0]
["2026-09-22T14:03:06.462590+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:03:06.503881+00:00", "trade", 12.56, 850.0]
["2026-09-22T14:03:06.509152+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:03:06.512833+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:03:08.661530+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:03:09.194356+00:00", "quote", 12.54, 12.59]
["2026-09-22T14:03:09.737947+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:03:09.741907+00:00", "trade", 12.565, 700.0]
["2026-09-22T14:03:09.829108+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:03:09.904699+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:03:10.582161+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582347+00:00", "trade", 12.5401, 100.0]
["2026-09-22T14:03:10.582393+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582486+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:03:10.582495+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:03:10.582507+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:03:10.582513+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582594+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582669+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582765+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.582926+00:00", "quote", 12.49, 12.56]
["2026-09-22T14:03:10.583132+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.583563+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.583583+00:00", "quote", 12.49, 12.56]
["2026-09-22T14:03:10.583828+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.584044+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.584248+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.584314+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.584760+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.584940+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.585932+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.586425+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.588670+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.589256+00:00", "quote", 12.5, 12.56]
["2026-09-22T14:03:10.589667+00:00", "quote", 12.5, 12.57]
["2026-09-22T14:03:10.590424+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:03:10.591318+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:03:10.607725+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:03:10.695318+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:03:11.770719+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:03:12.057530+00:00", "quote", 12.5, 12.54]
["2026-09-22T14:03:12.297098+00:00", "trade", 12.52, 43.0]
["2026-09-22T14:03:12.297125+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:12.297546+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:12.297917+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:12.299145+00:00", "trade", 12.49, 57.0]
["2026-09-22T14:03:15.606348+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:03:16.204301+00:00", "trade", 12.515, 300.0]
["2026-09-22T14:03:16.212039+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:03:16.212051+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:03:16.214450+00:00", "trade", 12.5001, 100.0]
["2026-09-22T14:03:16.214754+00:00", "trade", 12.5001, 50.0]
["2026-09-22T14:03:16.214826+00:00", "trade", 12.49, 75.0]
["2026-09-22T14:03:16.215838+00:00", "quote", 12.49, 12.54]
["2026-09-22T14:03:16.215843+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:03:16.215903+00:00", "quote", 12.49, 12.53]
["2026-09-22T14:03:16.215918+00:00", "quote", 12.49, 12.53]
["2026-09-22T14:03:16.215973+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:03:16.216339+00:00", "quote", 12.49, 12.52]
["2026-09-22T14:03:16.216369+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:03:16.216369+00:00", "quote", 12.48, 12.51]
["2026-09-22T14:03:16.216369+00:00", "quote", 12.49, 12.51]
["2026-09-22T14:03:16.216990+00:00", "quote", 12.48, 12.51]
["2026-09-22T14:03:16.217833+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:03:16.217842+00:00", "trade", 12.48, 73.0]
["2026-09-22T14:03:16.217860+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:16.217860+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:16.217945+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:03:16.218892+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:03:16.218958+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:03:16.219266+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:03:16.219476+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.219887+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.219893+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:03:16.220441+00:00", "trade", 12.46, 11.0]
["2026-09-22T14:03:16.220454+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.220514+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:03:16.220534+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:03:16.220569+00:00", "quote", 12.45, 12.51]
["2026-09-22T14:03:16.220735+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:03:16.220928+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:03:16.220958+00:00", "trade", 12.49, 45.0]
["2026-09-22T14:03:16.222122+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.222299+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.222374+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.222503+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:03:16.222928+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223108+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:03:16.223141+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223204+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223442+00:00", "trade", 12.45, 39.0]
["2026-09-22T14:03:16.223442+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223604+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223604+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.223606+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.223646+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.223757+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.223887+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.223947+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.225310+00:00", "quote", 12.44, 12.51]
["2026-09-22T14:03:16.225393+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:03:16.225396+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:03:16.225402+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:03:16.225416+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:03:16.225466+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:16.226344+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:03:16.226563+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:16.226747+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:03:16.226750+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:03:16.226809+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:03:16.227307+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:03:16.227307+00:00", "trade", 12.44, 23.0]
["2026-09-22T14:03:16.227309+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:03:16.227312+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:03:16.227420+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:03:16.227470+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:03:16.228007+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:03:16.228443+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:03:16.228718+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:03:16.229390+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:03:16.230357+00:00", "quote", 12.42, 12.51]
["2026-09-22T14:03:16.231094+00:00", "quote", 12.42, 12.51]
["2026-09-22T14:03:16.231315+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:03:16.231710+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:03:16.231777+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:03:16.231781+00:00", "trade", 12.43, 96.0]
["2026-09-22T14:03:16.231793+00:00", "trade", 12.42, 55.0]
["2026-09-22T14:03:16.231793+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:03:16.231796+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:03:16.231796+00:00", "trade", 12.42, 42.0]
["2026-09-22T14:03:16.231803+00:00", "trade", 12.42, 58.0]
["2026-09-22T14:03:16.231808+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:03:16.231808+00:00", "trade", 12.42, 51.0]
["2026-09-22T14:03:16.231856+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:03:16.231871+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:03:16.231913+00:00", "trade", 12.42, 29.0]
["2026-09-22T14:03:16.231913+00:00", "trade", 12.42, 80.0]
["2026-09-22T14:03:16.231916+00:00", "trade", 12.41, 27.0]
["2026-09-22T14:03:16.231925+00:00", "trade", 12.42, 45.0]
["2026-09-22T14:03:16.231928+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:03:16.231931+00:00", "trade", 12.42, 90.0]
["2026-09-22T14:03:16.232066+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:03:16.232087+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:03:16.232093+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:03:16.232130+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:03:16.232130+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:03:16.232133+00:00", "trade", 12.4, 29.0]
["2026-09-22T14:03:16.232135+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:03:16.232138+00:00", "trade", 12.4, 49.0]
["2026-09-22T14:03:16.232212+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:03:16.232244+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:03:16.232250+00:00", "trade", 12.4, 197.0]
["2026-09-22T14:03:16.232252+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:03:16.232256+00:00", "trade", 12.4, 49.0]
["2026-09-22T14:03:16.232257+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:03:16.232262+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:03:16.232268+00:00", "trade", 12.4, 49.0]
["2026-09-22T14:03:16.232274+00:00", "trade", 12.4, 197.0]
["2026-09-22T14:03:16.232283+00:00", "trade", 12.4, 706.0]
["2026-09-22T14:03:16.232298+00:00", "trade", 12.41, 4.0]
["2026-09-22T14:03:16.232362+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:03:16.232421+00:00", "trade", 12.4, 1252.0]
["2026-09-22T14:03:16.232431+00:00", "trade", 12.4, 999.0]
["2026-09-22T14:03:16.232437+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:03:16.232437+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:03:16.232437+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:03:16.232445+00:00", "trade", 12.4, 973.0]
["2026-09-22T14:03:16.232447+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:03:16.232448+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:03:16.232451+00:00", "trade", 12.4, 2500.0]
["2026-09-22T14:03:16.232451+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:03:16.232454+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:03:16.232533+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:03:16.232568+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:03:16.232689+00:00", "trade", 12.39, 535.0]
["2026-09-22T14:03:16.232733+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:03:16.232737+00:00", "trade", 12.39, 1465.0]
["2026-09-22T14:03:16.232748+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:03:16.232872+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:03:16.233044+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:03:16.233233+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:03:16.233284+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:03:16.233302+00:00", "trade", 12.4, 107.0]
["2026-09-22T14:03:16.233317+00:00", "trade", 12.46, 600.0]
["2026-09-22T14:03:16.233365+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:03:16.233416+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:03:16.234213+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:03:16.235152+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:03:16.236402+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:03:16.236706+00:00", "trade", 12.4, 49.0]
["2026-09-22T14:03:16.236787+00:00", "trade", 12.39, 150.0]
["2026-09-22T14:03:16.236962+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:03:16.237013+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:03:16.238081+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:03:16.238522+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:03:16.241181+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:03:16.241298+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:03:16.243779+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:03:16.243830+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:03:16.243840+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:16.243842+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:03:16.243844+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:03:16.244140+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:03:16.244327+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:03:16.244389+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:03:16.244401+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:03:16.244405+00:00", "trade", 12.37, 1000.0]
["2026-09-22T14:03:16.244406+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:03:16.244411+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:03:16.244451+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:03:16.244549+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:03:16.244612+00:00", "trade", 12.37, 78.0]
["2026-09-22T14:03:16.244612+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:03:16.244646+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:03:16.244701+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:03:16.245153+00:00", "trade", 12.37, 180.0]
["2026-09-22T14:03:16.249808+00:00", "trade", 12.37, 33.0]
["2026-09-22T14:03:16.339632+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:03:16.340138+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:03:16.340389+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:03:16.340825+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:03:16.341271+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:03:16.341797+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:03:16.379091+00:00", "quote", 12.35, 12.42]
["2026-09-22T14:03:16.399498+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:03:16.463045+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:16.463105+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:16.463912+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:16.466809+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:16.492211+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:03:18.533132+00:00", "trade", 12.36, 90.0]
["2026-09-22T14:03:21.220649+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:21.232244+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:22.703250+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:23.416831+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:23.942748+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:23.943109+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:24.254697+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:24.255121+00:00", "trade", 12.38, 74.0]
["2026-09-22T14:03:25.546381+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:26.003726+00:00", "trade", 12.3401, 100.0]
["2026-09-22T14:03:27.012398+00:00", "trade", 12.3451, 15.0]
["2026-09-22T14:03:27.196745+00:00", "trade", 12.36, 79.0]
["2026-09-22T14:03:27.209755+00:00", "trade", 12.36, 21.0]
["2026-09-22T14:03:27.225839+00:00", "trade", 12.35, 79.0]
["2026-09-22T14:03:28.470449+00:00", "trade", 12.36, 1200.0]
["2026-09-22T14:03:28.470969+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:28.470972+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:03:28.470975+00:00", "trade", 12.36, 15.0]
["2026-09-22T14:03:28.471117+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:28.471472+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:28.471610+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:28.472052+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:28.479507+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:03:29.541898+00:00", "trade", 12.355, 15.0]
["2026-09-22T14:03:30.812974+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:03:30.812977+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:03:31.115112+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:31.115304+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:03:32.173110+00:00", "trade", 12.35, 80.0]
["2026-09-22T14:03:32.235319+00:00", "trade", 12.3513, 29.0]
["2026-09-22T14:03:32.600654+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:03:32.969074+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:03:33.027425+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:03:33.027611+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:03:33.109944+00:00", "trade", 12.3583, 200.0]
["2026-09-22T14:03:34.612158+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:03:35.771618+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:37.275221+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:03:37.275227+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:03:37.275261+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:37.275286+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:37.275878+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:37.294190+00:00", "trade", 12.335, 20.0]
["2026-09-22T14:03:37.623767+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:03:37.623785+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:39.753594+00:00", "trade", 12.335, 300.0]
["2026-09-22T14:03:40.592925+00:00", "trade", 12.33, 3.0]
["2026-09-22T14:03:41.397469+00:00", "trade", 12.3201, 458.0]
["2026-09-22T14:03:41.398178+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:03:41.398182+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:03:41.398182+00:00", "trade", 12.33, 18.0]
["2026-09-22T14:03:41.398256+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:41.398315+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:03:41.398389+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:03:41.398390+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:41.398398+00:00", "trade", 12.34, 19.0]
["2026-09-22T14:03:41.398445+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:41.398470+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:41.398505+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:41.475624+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:42.112917+00:00", "trade", 12.342, 100.0]
["2026-09-22T14:03:42.278533+00:00", "trade", 12.347, 10.0]
["2026-09-22T14:03:43.912351+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:03:44.280077+00:00", "trade", 12.335, 88.0]
["2026-09-22T14:03:44.286056+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286137+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286200+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286257+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286317+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286377+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286441+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286444+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286507+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286567+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286624+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286645+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.286719+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:44.286840+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.287222+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.287598+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.287977+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:03:44.288353+00:00", "trade", 12.335, 3.0]
["2026-09-22T14:03:44.294951+00:00", "trade", 12.335, 92.0]
["2026-09-22T14:03:44.311075+00:00", "trade", 12.33, 70.0]
["2026-09-22T14:03:44.418857+00:00", "trade", 12.34, 22.0]
["2026-09-22T14:03:44.767968+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:44.846710+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:44.847056+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:44.848570+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:45.533330+00:00", "trade", 12.3242, 1.0]
["2026-09-22T14:03:46.270860+00:00", "trade", 12.35, 2500.0]
["2026-09-22T14:03:46.270860+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:03:46.271150+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:03:46.271172+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:03:46.271251+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:03:46.271306+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:03:46.271346+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.271347+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:03:46.271366+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.271366+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:46.271849+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:03:46.271997+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.272007+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:46.272218+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:46.272462+00:00", "trade", 12.355, 200.0]
["2026-09-22T14:03:46.276222+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:46.276252+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:46.276483+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:46.276884+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.276964+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:46.276989+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.279716+00:00", "trade", 12.355, 5.0]
["2026-09-22T14:03:46.283658+00:00", "trade", 12.355, 1.0]
["2026-09-22T14:03:46.371374+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.371674+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.372195+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.373143+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:46.471416+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:46.847176+00:00", "trade", 12.3749, 1.0]
["2026-09-22T14:03:47.023272+00:00", "trade", 12.3749, 8.0]
["2026-09-22T14:03:47.318119+00:00", "trade", 12.34, 19.0]
["2026-09-22T14:03:47.321896+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:03:47.418808+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:47.419760+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:47.518790+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:47.518800+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:47.519151+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:47.519171+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:47.519768+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:47.520128+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:47.627799+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:03:48.182018+00:00", "trade", 12.3395, 15.0]
["2026-09-22T14:03:48.204043+00:00", "trade", 12.3395, 1.0]
["2026-09-22T14:03:48.594452+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:48.604756+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:03:48.605724+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:03:48.711254+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:03:48.711269+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:03:48.719269+00:00", "trade", 12.36, 14.0]
["2026-09-22T14:03:48.719459+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:03:48.719509+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:03:48.719534+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:48.719540+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:48.719554+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:48.720170+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:48.720241+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:03:48.720441+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:48.720797+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:48.801028+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:49.244948+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:03:49.481181+00:00", "trade", 12.3442, 10.0]
["2026-09-22T14:03:49.501924+00:00", "trade", 12.3442, 1.0]
["2026-09-22T14:03:49.577843+00:00", "trade", 12.3463, 2.0]
["2026-09-22T14:03:50.556324+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:50.740998+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:50.741043+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:51.086760+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:51.133903+00:00", "trade", 12.3657, 300.0]
["2026-09-22T14:03:51.138825+00:00", "trade", 12.355, 300.0]
["2026-09-22T14:03:52.239825+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:52.319605+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:52.319606+00:00", "trade", 12.36, 9.0]
["2026-09-22T14:03:52.319675+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:52.320006+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:52.321534+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:52.321544+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:52.322201+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:52.665277+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:52.772422+00:00", "trade", 12.3301, 90.0]
["2026-09-22T14:03:53.002292+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:03:53.376371+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:53.376381+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:53.376426+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:53.376737+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:53.482814+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:55.710088+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:03:55.710190+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:55.929629+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:03:56.061179+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:03:56.067659+00:00", "trade", 12.36, 284.0]
["2026-09-22T14:03:56.068651+00:00", "trade", 12.3415, 4516.0]
["2026-09-22T14:03:56.072368+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:56.072533+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:56.072660+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:56.079751+00:00", "trade", 12.36, 24.0]
["2026-09-22T14:03:56.822387+00:00", "trade", 12.36, 50.0]
["2026-09-22T14:03:56.822387+00:00", "trade", 12.36, 55.0]
["2026-09-22T14:03:57.081777+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:57.081939+00:00", "trade", 12.36, 13.0]
["2026-09-22T14:03:59.994785+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:00.217735+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:00.853821+00:00", "trade", 12.36, 90.0]
["2026-09-22T14:04:01.082307+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:04:01.082365+00:00", "trade", 12.36, 32.0]
["2026-09-22T14:04:01.085197+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:04:01.087765+00:00", "trade", 12.36, 768.0]
["2026-09-22T14:04:01.101950+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:04:01.112162+00:00", "trade", 12.37, 76.0]
["2026-09-22T14:04:01.159503+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:01.312206+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:04:01.339605+00:00", "trade", 12.365, 800.0]
["2026-09-22T14:04:01.367126+00:00", "trade", 12.365, 800.0]
["2026-09-22T14:04:01.408225+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:04:01.461379+00:00", "trade", 12.365, 64.0]
["2026-09-22T14:04:01.638061+00:00", "trade", 12.365, 1000.0]
["2026-09-22T14:04:02.196401+00:00", "trade", 12.36, 71.0]
["2026-09-22T14:04:03.236444+00:00", "trade", 12.365, 9.0]
["2026-09-22T14:04:03.236913+00:00", "trade", 12.365, 10.0]
["2026-09-22T14:04:03.267135+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.267448+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:04:03.267451+00:00", "trade", 12.35, 411.0]
["2026-09-22T14:04:03.267454+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:04:03.267458+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:04:03.267574+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.267593+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:04:03.267748+00:00", "trade", 12.355, 104.0]
["2026-09-22T14:04:03.267889+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:04:03.268210+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:04:03.268234+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:04:03.268271+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.268300+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:04:03.268332+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.270061+00:00", "trade", 12.35, 76.0]
["2026-09-22T14:04:03.729923+00:00", "trade", 12.3614, 1.0]
["2026-09-22T14:04:03.938968+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:03.939665+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:03.957356+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:04:03.957690+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:04:03.957748+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:03.957753+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:04:03.957843+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:04:03.957846+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:04:03.957869+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:04:03.958234+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:04:03.958425+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:04:03.958553+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.958560+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:04:03.958568+00:00", "trade", 12.35, 87.0]
["2026-09-22T14:04:03.958574+00:00", "trade", 12.35, 110.0]
["2026-09-22T14:04:03.958586+00:00", "trade", 12.35, 21.0]
["2026-09-22T14:04:03.958604+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.958831+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:04:03.959178+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:04:03.959272+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:04:04.064792+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:04:04.109605+00:00", "trade", 12.3736, 500.0]
["2026-09-22T14:04:04.513212+00:00", "trade", 12.38, 1000.0]
["2026-09-22T14:04:04.557549+00:00", "trade", 12.3525, 5.0]
["2026-09-22T14:04:04.628509+00:00", "trade", 12.355, 5.0]
["2026-09-22T14:04:04.628530+00:00", "trade", 12.3525, 5.0]
["2026-09-22T14:04:04.681197+00:00", "trade", 12.3525, 5.0]
["2026-09-22T14:04:05.514075+00:00", "trade", 12.355, 130.0]
["2026-09-22T14:04:06.500377+00:00", "trade", 12.33, 4000.0]
["2026-09-22T14:04:06.687716+00:00", "trade", 12.3749, 10.0]
["2026-09-22T14:04:07.068129+00:00", "trade", 12.355, 2.0]
["2026-09-22T14:04:08.857407+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:11.517945+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:04:11.517948+00:00", "trade", 12.34, 800.0]
["2026-09-22T14:04:11.518008+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:04:11.518011+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:04:11.518026+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:04:11.518055+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:04:11.518075+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:04:11.518106+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:04:11.518312+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:04:11.518312+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:04:11.518386+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:11.518401+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:11.518401+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:11.518405+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:04:11.518408+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:04:11.518408+00:00", "trade", 12.33, 274.0]
["2026-09-22T14:04:11.518411+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:11.518430+00:00", "trade", 12.33, 26.0]
["2026-09-22T14:04:11.518430+00:00", "trade", 12.33, 1000.0]
["2026-09-22T14:04:11.518431+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.518436+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.518928+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.519218+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.522361+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.522687+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.522812+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.523438+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.523769+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.528876+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:11.529435+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:04:11.529435+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:04:11.529447+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:04:11.529453+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:04:11.529453+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:11.529457+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:04:11.529457+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:04:11.529459+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:04:11.529493+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:04:11.529528+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:11.529593+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:11.529598+00:00", "trade", 12.32, 50.0]
["2026-09-22T14:04:11.529811+00:00", "trade", 12.32, 16.0]
["2026-09-22T14:04:11.530046+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:04:11.533247+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:11.534641+00:00", "trade", 12.32, 150.0]
["2026-09-22T14:04:11.535116+00:00", "trade", 12.32, 150.0]
["2026-09-22T14:04:11.539752+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:11.633284+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:11.739351+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:11.865331+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:12.296492+00:00", "trade", 12.31, 9.0]
["2026-09-22T14:04:12.296492+00:00", "trade", 12.31, 22.0]
["2026-09-22T14:04:12.296556+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:12.296556+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:12.296591+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:12.296907+00:00", "trade", 12.3, 9.0]
["2026-09-22T14:04:12.296907+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:04:12.296919+00:00", "trade", 12.3, 500.0]
["2026-09-22T14:04:12.296923+00:00", "trade", 12.3, 30.0]
["2026-09-22T14:04:12.296927+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:12.296929+00:00", "trade", 12.3, 858.0]
["2026-09-22T14:04:12.296929+00:00", "trade", 12.3, 2500.0]
["2026-09-22T14:04:12.296929+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:04:12.296932+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:04:12.296933+00:00", "trade", 12.3, 9.0]
["2026-09-22T14:04:12.296933+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:04:12.296937+00:00", "trade", 12.3, 30.0]
["2026-09-22T14:04:12.296946+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:12.297040+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:12.297092+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:04:12.297172+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:04:12.297173+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:12.297173+00:00", "trade", 12.3, 400.0]
["2026-09-22T14:04:12.297192+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:04:12.297413+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:04:12.297463+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:04:12.297493+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.297855+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:12.297897+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:12.297993+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:12.298159+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.298465+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.298615+00:00", "trade", 12.3, 12.0]
["2026-09-22T14:04:12.298821+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.299003+00:00", "trade", 12.29, 10.0]
["2026-09-22T14:04:12.299092+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.299347+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:12.299957+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:04:12.299959+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:04:12.299960+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:12.299984+00:00", "quote", 12.26, 12.32]
["2026-09-22T14:04:12.300004+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:04:12.300445+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:04:12.300609+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:04:12.300650+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:04:12.300666+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:12.300720+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:12.300955+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:04:12.301001+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:12.301242+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:04:12.301268+00:00", "trade", 12.26, 20.0]
["2026-09-22T14:04:12.301277+00:00", "trade", 12.26, 2200.0]
["2026-09-22T14:04:12.301277+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:04:12.301282+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:04:12.301283+00:00", "trade", 12.26, 816.0]
["2026-09-22T14:04:12.301421+00:00", "trade", 12.29, 115.0]
["2026-09-22T14:04:12.301507+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:04:12.301533+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:04:12.301553+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:04:12.301950+00:00", "trade", 12.25, 900.0]
["2026-09-22T14:04:12.301957+00:00", "trade", 12.25, 300.0]
["2026-09-22T14:04:12.301963+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:04:12.301963+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:04:12.301963+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:04:12.302039+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.302074+00:00", "trade", 12.25, 150.0]
["2026-09-22T14:04:12.302325+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.302384+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.302410+00:00", "trade", 12.25, 900.0]
["2026-09-22T14:04:12.302410+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.302495+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:04:12.302550+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.302651+00:00", "trade", 12.25, 200.0]
["2026-09-22T14:04:12.303331+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:04:12.304287+00:00", "trade", 12.23, 9964.0]
["2026-09-22T14:04:12.304711+00:00", "trade", 12.25, 35.0]
["2026-09-22T14:04:12.304783+00:00", "trade", 12.25, 300.0]
["2026-09-22T14:04:12.304843+00:00", "trade", 12.25, 225.0]
["2026-09-22T14:04:12.305006+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:12.305336+00:00", "trade", 12.26, 8.0]
["2026-09-22T14:04:12.305336+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:12.305367+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:12.305512+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:12.305593+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:12.305593+00:00", "trade", 12.27, 12.0]
["2026-09-22T14:04:12.305612+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:04:12.305707+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:04:12.305742+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:04:12.305881+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:04:12.305971+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:12.306304+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:04:12.306344+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:04:12.306584+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:04:12.306645+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:12.306905+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.306985+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:12.307066+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.307587+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.307587+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:12.313305+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:12.313390+00:00", "trade", 12.26, 8.0]
["2026-09-22T14:04:12.313390+00:00", "trade", 12.26, 45.0]
["2026-09-22T14:04:12.313393+00:00", "trade", 12.25, 12.0]
["2026-09-22T14:04:12.313618+00:00", "trade", 12.25, 35.0]
["2026-09-22T14:04:12.314258+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:12.314313+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:12.316547+00:00", "trade", 12.24, 34.0]
["2026-09-22T14:04:12.323349+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:12.324504+00:00", "trade", 12.26, 45.0]
["2026-09-22T14:04:12.527177+00:00", "trade", 12.27, 150.0]
["2026-09-22T14:04:12.662906+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.662931+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.671076+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:12.672023+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:12.765600+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:13.164168+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:04:13.193455+00:00", "trade", 12.237, 646.0]
["2026-09-22T14:04:13.199866+00:00", "trade", 12.265, 12.0]
["2026-09-22T14:04:13.598465+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:13.605007+00:00", "trade", 12.23, 400.0]
["2026-09-22T14:04:13.605396+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:14.068661+00:00", "trade", 12.2344, 300.0]
["2026-09-22T14:04:14.792192+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:14.792217+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:14.792638+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:14.943422+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:04:14.943536+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:04:14.943674+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:04:14.953081+00:00", "trade", 12.26, 314.0]
["2026-09-22T14:04:14.967807+00:00", "trade", 12.26, 57.0]
["2026-09-22T14:04:17.092052+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:17.180252+00:00", "trade", 12.2895, 200.0]
["2026-09-22T14:04:19.195290+00:00", "trade", 12.2301, 2500.0]
["2026-09-22T14:04:19.798520+00:00", "trade", 12.2861, 500.0]
["2026-09-22T14:04:19.969616+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:19.970598+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:04:19.974653+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:20.564876+00:00", "trade", 12.265, 65.0]
["2026-09-22T14:04:20.721720+00:00", "trade", 12.24, 158.0]
["2026-09-22T14:04:21.100464+00:00", "trade", 12.23, 9.0]
["2026-09-22T14:04:21.100478+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:21.100479+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:04:21.100482+00:00", "trade", 12.23, 2.0]
["2026-09-22T14:04:21.100554+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:21.101205+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.101381+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.101526+00:00", "quote", 12.2, 12.29]
["2026-09-22T14:04:21.101631+00:00", "quote", 12.2, 12.29]
["2026-09-22T14:04:21.101646+00:00", "trade", 12.24, 109.0]
["2026-09-22T14:04:21.102269+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:04:21.102638+00:00", "trade", 12.2, 1000.0]
["2026-09-22T14:04:21.102687+00:00", "trade", 12.2, 9000.0]
["2026-09-22T14:04:21.105109+00:00", "quote", 12.2, 12.29]
["2026-09-22T14:04:21.105130+00:00", "quote", 12.2, 12.29]
["2026-09-22T14:04:21.109555+00:00", "trade", 12.22, 141.0]
["2026-09-22T14:04:21.115113+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.193075+00:00", "trade", 12.2205, 3.0]
["2026-09-22T14:04:21.202937+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.203218+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.203558+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.355383+00:00", "trade", 12.2201, 810.0]
["2026-09-22T14:04:21.355389+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:21.949192+00:00", "trade", 12.25, 49.0]
["2026-09-22T14:04:21.949391+00:00", "trade", 12.25, 35.0]
["2026-09-22T14:04:22.183162+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:22.185500+00:00", "trade", 12.22, 6.0]
["2026-09-22T14:04:22.187806+00:00", "trade", 12.22, 19.0]
["2026-09-22T14:04:22.337695+00:00", "trade", 12.2235, 300.0]
["2026-09-22T14:04:22.896365+00:00", "trade", 12.25, 300.0]
["2026-09-22T14:04:22.896380+00:00", "trade", 12.255, 100.0]
["2026-09-22T14:04:22.896401+00:00", "trade", 12.255, 150.0]
["2026-09-22T14:04:22.896401+00:00", "trade", 12.255, 100.0]
["2026-09-22T14:04:22.896711+00:00", "trade", 12.255, 100.0]
["2026-09-22T14:04:22.898880+00:00", "trade", 12.26, 300.0]
["2026-09-22T14:04:22.898880+00:00", "trade", 12.28, 150.0]
["2026-09-22T14:04:22.898882+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:22.898900+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:22.898900+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:04:22.898927+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:04:22.899339+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:22.899414+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:22.901381+00:00", "trade", 12.28, 150.0]
["2026-09-22T14:04:22.901381+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:04:22.901420+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:04:22.902696+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:22.902698+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:04:22.902702+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:04:22.902702+00:00", "trade", 12.29, 300.0]
["2026-09-22T14:04:22.902767+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:22.902772+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.902827+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.902992+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.904035+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:22.904070+00:00", "trade", 12.29, 119.0]
["2026-09-22T14:04:22.904080+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:22.904586+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:04:22.904651+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.904743+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:22.904747+00:00", "trade", 12.28, 300.0]
["2026-09-22T14:04:22.904747+00:00", "trade", 12.29, 500.0]
["2026-09-22T14:04:22.904747+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.904761+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:04:22.904771+00:00", "trade", 12.28, 46.0]
["2026-09-22T14:04:22.904787+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.904788+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:22.904801+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.904807+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.904812+00:00", "trade", 12.28, 41.0]
["2026-09-22T14:04:22.904821+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:04:22.904855+00:00", "trade", 12.28, 14.0]
["2026-09-22T14:04:22.904897+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:22.905102+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:04:22.905198+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:04:22.905507+00:00", "trade", 12.27, 33.0]
["2026-09-22T14:04:22.905507+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:22.906301+00:00", "trade", 12.29, 49.0]
["2026-09-22T14:04:22.907673+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:22.907884+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:22.907985+00:00", "trade", 12.255, 3.0]
["2026-09-22T14:04:22.911096+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:22.911130+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:04:22.912755+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:04:22.915109+00:00", "trade", 12.27, 6600.0]
["2026-09-22T14:04:22.915928+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:22.915978+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:22.915987+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:22.915988+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:22.915990+00:00", "trade", 12.27, 81.0]
["2026-09-22T14:04:22.916003+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:22.916017+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:04:22.916019+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:22.916020+00:00", "trade", 12.27, 41.0]
["2026-09-22T14:04:22.916020+00:00", "trade", 12.27, 70.0]
["2026-09-22T14:04:22.916024+00:00", "trade", 12.27, 3.0]
["2026-09-22T14:04:22.916053+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:22.916071+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:22.916474+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:22.916569+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:22.916595+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:22.916740+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:22.916870+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.917001+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.917251+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.917326+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:22.917391+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:22.917472+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:22.917537+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:04:22.917632+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:22.924097+00:00", "trade", 12.2251, 9.0]
["2026-09-22T14:04:22.933041+00:00", "trade", 12.28, 24.0]
["2026-09-22T14:04:22.934294+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:22.938643+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:23.005661+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.024571+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.250932+00:00", "trade", 12.26, 300.0]
["2026-09-22T14:04:23.250986+00:00", "trade", 12.26, 92.0]
["2026-09-22T14:04:23.250989+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.252418+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.255365+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.263153+00:00", "quote", 12.23, 12.29]
["2026-09-22T14:04:23.273137+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:04:23.602876+00:00", "trade", 12.2406, 1.0]
["2026-09-22T14:04:23.714974+00:00", "trade", 12.255, 24.0]
["2026-09-22T14:04:23.902282+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:04:24.098460+00:00", "trade", 12.26, 15.0]
["2026-09-22T14:04:24.193802+00:00", "trade", 12.255, 1.0]
["2026-09-22T14:04:24.194193+00:00", "trade", 12.2625, 4.0]
["2026-09-22T14:04:24.197022+00:00", "trade", 12.2201, 1.0]
["2026-09-22T14:04:24.197529+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:24.197544+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:24.197546+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:04:24.197594+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:24.197804+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:24.198192+00:00", "trade", 12.2777, 500.0]
["2026-09-22T14:04:24.201573+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:24.202210+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:24.207527+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:24.208224+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:24.216572+00:00", "trade", 12.28, 300.0]
["2026-09-22T14:04:24.278011+00:00", "trade", 12.255, 304.0]
["2026-09-22T14:04:24.398582+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:24.398652+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:25.586261+00:00", "trade", 12.27, 50.0]
["2026-09-22T14:04:25.661301+00:00", "trade", 12.2823, 25.0]
["2026-09-22T14:04:26.247259+00:00", "trade", 12.2995, 500.0]
["2026-09-22T14:04:26.320534+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:04:26.723465+00:00", "trade", 12.2401, 2000.0]
["2026-09-22T14:04:28.211470+00:00", "trade", 12.2556, 1.0]
["2026-09-22T14:04:29.994801+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:31.630679+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:31.631060+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:31.635706+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:31.636668+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:31.741242+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:31.746569+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:04:33.178891+00:00", "trade", 12.26, 250.0]
["2026-09-22T14:04:33.609133+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:33.609999+00:00", "trade", 12.25, 3300.0]
["2026-09-22T14:04:33.635716+00:00", "trade", 12.26, 600.0]
["2026-09-22T14:04:33.709217+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:04:34.914277+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:35.106824+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106848+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106854+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:04:35.106872+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106887+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106905+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106917+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106926+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106947+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.106956+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:04:35.107007+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.118305+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.118338+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.118365+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.118401+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.125685+00:00", "trade", 12.27, 166.0]
["2026-09-22T14:04:35.147733+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:04:35.159554+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:04:35.201200+00:00", "trade", 12.29, 38.0]
["2026-09-22T14:04:35.201205+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:04:35.201205+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:04:35.201207+00:00", "trade", 12.3, 1767.0]
["2026-09-22T14:04:35.201225+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:04:35.201227+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:04:35.201230+00:00", "trade", 12.3, 400.0]
["2026-09-22T14:04:35.201242+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:04:35.201245+00:00", "trade", 12.3, 1359.0]
["2026-09-22T14:04:35.201245+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:35.201249+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:35.201266+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:35.201269+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:04:35.201269+00:00", "trade", 12.3, 15.0]
["2026-09-22T14:04:35.201272+00:00", "trade", 12.3, 830.0]
["2026-09-22T14:04:35.201275+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:35.201515+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:35.201575+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:04:35.201816+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:35.201946+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:35.202959+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:35.203020+00:00", "trade", 12.31, 3.0]
["2026-09-22T14:04:35.203083+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:35.204009+00:00", "trade", 12.32, 74.0]
["2026-09-22T14:04:35.205685+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:35.205690+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:35.209305+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:35.801862+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:36.438208+00:00", "trade", 12.32, 1000.0]
["2026-09-22T14:04:36.501148+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:04:36.545825+00:00", "trade", 12.32, 243.0]
["2026-09-22T14:04:36.548252+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:04:36.549061+00:00", "trade", 12.28, 54.0]
["2026-09-22T14:04:36.854353+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:36.854724+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:37.209938+00:00", "trade", 12.3298, 50.0]
["2026-09-22T14:04:37.210790+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:04:37.211114+00:00", "trade", 12.28, 53.0]
["2026-09-22T14:04:37.228285+00:00", "trade", 12.3, 43.0]
["2026-09-22T14:04:37.754377+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:37.754462+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:37.774918+00:00", "trade", 12.33, 14.0]
["2026-09-22T14:04:38.359709+00:00", "trade", 12.3169, 4.0]
["2026-09-22T14:04:38.510099+00:00", "trade", 12.3005, 100.0]
["2026-09-22T14:04:38.971394+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:38.971425+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:39.277021+00:00", "trade", 12.33, 500.0]
["2026-09-22T14:04:39.278264+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:39.923566+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:04:41.041891+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:04:41.043043+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:41.043073+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:41.043805+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:41.729881+00:00", "trade", 12.3103, 100.0]
["2026-09-22T14:04:42.091855+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:42.091885+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:42.092607+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:42.955162+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:43.429436+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:43.471034+00:00", "trade", 12.34, 12.0]
["2026-09-22T14:04:43.471398+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:04:43.760577+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:43.820705+00:00", "trade", 12.3245, 2.0]
["2026-09-22T14:04:44.333538+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:44.333553+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:44.333909+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:44.333934+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:44.334515+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:44.516796+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:04:44.863722+00:00", "trade", 12.33, 111.0]
["2026-09-22T14:04:44.868942+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:44.869198+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:44.869408+00:00", "trade", 12.31, 189.0]
["2026-09-22T14:04:44.874668+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:45.042466+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:04:45.322772+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:04:45.603654+00:00", "trade", 12.3, 35.0]
["2026-09-22T14:04:46.502277+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:46.502302+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:46.635493+00:00", "trade", 12.33, 2250.0]
["2026-09-22T14:04:46.869693+00:00", "trade", 12.3163, 99.0]
["2026-09-22T14:04:47.270537+00:00", "trade", 12.3017, 100.0]
["2026-09-22T14:04:47.740931+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:47.867329+00:00", "trade", 12.3506, 200.0]
["2026-09-22T14:04:48.564903+00:00", "trade", 12.3, 38.0]
["2026-09-22T14:04:49.368385+00:00", "trade", 12.303, 400.0]
["2026-09-22T14:04:49.369656+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:49.630022+00:00", "trade", 12.351, 300.0]
["2026-09-22T14:04:49.751929+00:00", "trade", 12.3259, 400.0]
["2026-09-22T14:04:49.751962+00:00", "trade", 12.3228, 2100.0]
["2026-09-22T14:04:49.752436+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:49.752451+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:50.085944+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:50.976515+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:51.185995+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:04:52.153671+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:04:52.153755+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:04:52.153776+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:04:52.153813+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:52.153854+00:00", "trade", 12.3, 11.0]
["2026-09-22T14:04:52.153858+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:52.153898+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:52.153899+00:00", "trade", 12.3, 89.0]
["2026-09-22T14:04:52.153905+00:00", "trade", 12.3, 11.0]
["2026-09-22T14:04:52.153920+00:00", "trade", 12.3, 50.0]
["2026-09-22T14:04:52.153978+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:52.154003+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:04:52.154152+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.154199+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:52.154224+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.154445+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:52.155256+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.155417+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:52.159572+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:52.159573+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.159587+00:00", "quote", 12.28, 12.35]
["2026-09-22T14:04:52.159589+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.160461+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.160521+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.162373+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:52.162454+00:00", "trade", 12.3, 29784.0]
["2026-09-22T14:04:52.162521+00:00", "trade", 12.3, 17.0]
["2026-09-22T14:04:52.162524+00:00", "trade", 12.3, 51.0]
["2026-09-22T14:04:52.162536+00:00", "trade", 12.3, 75.0]
["2026-09-22T14:04:52.162536+00:00", "trade", 12.3, 51.0]
["2026-09-22T14:04:52.162831+00:00", "trade", 12.32, 70.0]
["2026-09-22T14:04:52.162833+00:00", "trade", 12.32, 72.0]
["2026-09-22T14:04:52.162836+00:00", "trade", 12.32, 72.0]
["2026-09-22T14:04:52.162842+00:00", "trade", 12.305, 64.0]
["2026-09-22T14:04:52.162845+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:04:52.162849+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:04:52.162851+00:00", "trade", 12.305, 64.0]
["2026-09-22T14:04:52.162851+00:00", "trade", 12.305, 64.0]
["2026-09-22T14:04:52.162866+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:04:52.162887+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:04:52.162896+00:00", "trade", 12.305, 50.0]
["2026-09-22T14:04:52.162896+00:00", "trade", 12.3, 50.0]
["2026-09-22T14:04:52.162900+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:52.162905+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:04:52.162929+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:04:52.162933+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:04:52.162950+00:00", "quote", 12.3, 12.29]
["2026-09-22T14:04:52.162995+00:00", "quote", 12.3, 12.29]
["2026-09-22T14:04:52.163032+00:00", "trade", 12.3, 70.0]
["2026-09-22T14:04:52.163035+00:00", "quote", 12.3, 12.29]
["2026-09-22T14:04:52.163038+00:00", "trade", 12.3, 30.0]
["2026-09-22T14:04:52.163044+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:04:52.163050+00:00", "trade", 12.3, 42.0]
["2026-09-22T14:04:52.163050+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:04:52.163053+00:00", "trade", 12.3, 58.0]
["2026-09-22T14:04:52.163062+00:00", "trade", 12.3, 14.0]
["2026-09-22T14:04:52.163084+00:00", "trade", 12.29, 98.0]
["2026-09-22T14:04:52.163085+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:04:52.163089+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:04:52.163115+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:04:52.163145+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:04:52.163160+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:04:52.163161+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.163161+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.163190+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:04:52.163195+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:04:52.163216+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:04:52.163269+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:04:52.163321+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:04:52.163329+00:00", "trade", 12.305, 200.0]
["2026-09-22T14:04:52.163351+00:00", "trade", 12.3, 214.0]
["2026-09-22T14:04:52.163353+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:04:52.163521+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:04:52.164328+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:04:52.244547+00:00", "trade", 12.325, 88.0]
["2026-09-22T14:04:52.263513+00:00", "trade", 12.32, 86.0]
["2026-09-22T14:04:52.263759+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:52.263795+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:52.263829+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:52.263855+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:52.264381+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:04:52.511728+00:00", "trade", 12.34, 22.0]
["2026-09-22T14:04:52.511759+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:52.511874+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:52.512019+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:52.512049+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:04:52.512150+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:04:52.513367+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513391+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:04:52.513393+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:52.513418+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513418+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513433+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513443+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:04:52.513443+00:00", "trade", 12.34, 50.0]
["2026-09-22T14:04:52.513443+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513448+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513448+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513448+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513449+00:00", "trade", 12.34, 98.0]
["2026-09-22T14:04:52.513449+00:00", "trade", 12.34, 50.0]
["2026-09-22T14:04:52.513452+00:00", "trade", 12.34, 400.0]
["2026-09-22T14:04:52.513453+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:52.513463+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513488+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:04:52.513488+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:52.513488+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:04:52.513513+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:52.513564+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:04:52.513569+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:52.513648+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513653+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513653+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513658+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513663+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513663+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513677+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:52.513678+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:04:52.513684+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:52.513686+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:52.513688+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:04:52.513713+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:04:52.513718+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:04:52.513791+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:04:52.513815+00:00", "trade", 12.33, 705.0]
["2026-09-22T14:04:52.513834+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.513854+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:04:52.513854+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.513857+00:00", "trade", 12.33, 619.0]
["2026-09-22T14:04:52.513864+00:00", "trade", 12.33, 639.0]
["2026-09-22T14:04:52.513890+00:00", "trade", 12.33, 705.0]
["2026-09-22T14:04:52.513912+00:00", "trade", 12.33, 619.0]
["2026-09-22T14:04:52.513942+00:00", "trade", 12.335, 63.0]
["2026-09-22T14:04:52.513948+00:00", "trade", 12.33, 539.0]
["2026-09-22T14:04:52.513957+00:00", "trade", 12.335, 44.0]
["2026-09-22T14:04:52.513963+00:00", "trade", 12.33, 17.0]
["2026-09-22T14:04:52.513972+00:00", "trade", 12.335, 63.0]
["2026-09-22T14:04:52.514032+00:00", "trade", 12.33, 539.0]
["2026-09-22T14:04:52.514041+00:00", "trade", 12.33, 51.0]
["2026-09-22T14:04:52.514047+00:00", "trade", 12.335, 12.0]
["2026-09-22T14:04:52.514074+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514079+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514079+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514084+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514084+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514084+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:04:52.514089+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:04:52.514134+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:04:52.514137+00:00", "trade", 12.335, 63.0]
["2026-09-22T14:04:52.514330+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:04:52.514405+00:00", "trade", 12.32, 40.0]
["2026-09-22T14:04:52.514892+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:04:52.514895+00:00", "trade", 12.28, 63.0]
["2026-09-22T14:04:52.514949+00:00", "trade", 12.28, 37.0]
["2026-09-22T14:04:52.514952+00:00", "trade", 12.28, 63.0]
["2026-09-22T14:04:52.514956+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:04:52.514966+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:04:52.515022+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:04:52.515022+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:04:52.515071+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:04:52.515493+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:52.515528+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:52.515578+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:04:52.515613+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:04:52.515869+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:04:52.516014+00:00", "quote", 12.25, 12.32]
["2026-09-22T14:04:52.516299+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:04:52.516335+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:04:52.516350+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:52.516395+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:04:52.516396+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:04:52.516399+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:04:52.516415+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.516470+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.516475+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.516690+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:04:52.517252+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:04:52.530884+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:04:52.546065+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.566408+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:04:52.566409+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.566410+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:04:52.566990+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:04:52.566990+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:04:52.567040+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:04:52.567075+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:04:52.567334+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:04:52.567391+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:04:52.567631+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:04:52.567671+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:04:52.570512+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:04:52.570521+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:04:52.570524+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:04:52.570809+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:04:52.570819+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:04:52.570979+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:04:52.571008+00:00", "trade", 12.23, 20.0]
["2026-09-22T14:04:52.571045+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:04:52.571085+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:04:52.571115+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:04:52.571115+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.571145+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.571165+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.571205+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.571461+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:04:52.572252+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:04:52.575615+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:04:52.635779+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:04:52.695109+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:04:52.714560+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:04:52.714563+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:04:52.955368+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.955438+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.955438+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:04:52.955439+00:00", "trade", 12.24, 32.0]
["2026-09-22T14:04:52.955443+00:00", "trade", 12.24, 234.0]
["2026-09-22T14:04:52.955443+00:00", "trade", 12.24, 3135.0]
["2026-09-22T14:04:52.955443+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:04:52.955448+00:00", "trade", 12.24, 400.0]
["2026-09-22T14:04:52.955453+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:04:52.955457+00:00", "trade", 12.24, 496.0]
["2026-09-22T14:04:52.955461+00:00", "trade", 12.24, 500.0]
["2026-09-22T14:04:52.955463+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:04:52.955463+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:04:52.955463+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:04:52.955463+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:04:52.955466+00:00", "trade", 12.24, 500.0]
["2026-09-22T14:04:52.955469+00:00", "trade", 12.25, 12.0]
["2026-09-22T14:04:52.955469+00:00", "trade", 12.26, 8.0]
["2026-09-22T14:04:52.955472+00:00", "trade", 12.24, 22.0]
["2026-09-22T14:04:52.955513+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:04:52.955533+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:04:52.955538+00:00", "trade", 12.24, 1.0]
["2026-09-22T14:04:52.955563+00:00", "quote", 12.23, 12.31]
["2026-09-22T14:04:52.955724+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.955819+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.956009+00:00", "quote", 12.23, 12.34]
["2026-09-22T14:04:52.956035+00:00", "quote", 12.23, 12.34]
["2026-09-22T14:04:52.956080+00:00", "quote", 12.23, 12.34]
["2026-09-22T14:04:52.956095+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.956160+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.956315+00:00", "quote", 12.23, 12.3]
["2026-09-22T14:04:52.956481+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.956481+00:00", "quote", 12.23, 12.31]
["2026-09-22T14:04:52.956676+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.956982+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.956997+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.957673+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.958039+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.958546+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.958636+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.958881+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.958997+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.959438+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.959518+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.959733+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.959839+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.960320+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.960400+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.960681+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.960721+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.961222+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.961317+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.961538+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.961638+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.962094+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.962159+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.962400+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.962480+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.962971+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.963041+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.963452+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.963878+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.963923+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.964284+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.964399+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.964750+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.964840+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.965131+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.965241+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.965617+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.965723+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.965988+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.966119+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.966489+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.966560+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.966840+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.966960+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.967482+00:00", "quote", 12.23, 12.32]
["2026-09-22T14:04:52.967803+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:52.989047+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:04:53.070667+00:00", "quote", 12.23, 12.33]
["2026-09-22T14:04:53.071634+00:00", "quote", 12.23, 12.34]
["2026-09-22T14:04:53.081558+00:00", "quote", 12.23, 12.34]
["2026-09-22T14:04:53.082440+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:04:53.515274+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:04:53.516261+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:04:53.616284+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:04:53.837489+00:00", "trade", 12.285, 50.0]
["2026-09-22T14:04:53.840827+00:00", "trade", 12.2866, 25.0]
["2026-09-22T14:04:53.955279+00:00", "quote", 12.22, 12.35]
["2026-09-22T14:04:54.108063+00:00", "trade", 12.2101, 2000.0]
["2026-09-22T14:04:54.108138+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.108939+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.214891+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.215808+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.216325+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.216515+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.321996+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.322923+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.323083+00:00", "quote", 12.21, 12.35]
["2026-09-22T14:04:54.438422+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.438728+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.544620+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:54.545552+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:55.116995+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:55.117110+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:55.117175+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:55.488418+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:55.488979+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:57.176898+00:00", "trade", 12.275, 27.0]
["2026-09-22T14:04:57.831797+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:58.496021+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:59.584878+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:59.584933+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:59.585575+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:59.585956+00:00", "quote", 12.21, 12.34]
["2026-09-22T14:04:59.585991+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:04:59.994807+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:05:00.271309+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:05:00.768817+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:05:00.769183+00:00", "quote", 12.22, 12.34]
["2026-09-22T14:05:00.810924+00:00", "trade", 12.3176, 100.0]
["2026-09-22T14:05:02.340485+00:00", "trade", 12.2205, 40.0]
["2026-09-22T14:05:02.806896+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:05:02.818287+00:00", "trade", 12.3349, 10.0]
["2026-09-22T14:05:02.946567+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:02.946643+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:02.947174+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:03.288244+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:03.288495+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:03.685500+00:00", "trade", 12.22, 1.0]
["2026-09-22T14:05:03.685858+00:00", "trade", 12.22, 1.0]
["2026-09-22T14:05:03.981689+00:00", "trade", 12.26, 81.0]
["2026-09-22T14:05:03.981707+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:04.661147+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:05.448488+00:00", "trade", 12.3, 712.0]
["2026-09-22T14:05:07.655553+00:00", "trade", 12.275, 300.0]
["2026-09-22T14:05:07.972663+00:00", "trade", 12.2641, 4.0]
["2026-09-22T14:05:07.993875+00:00", "trade", 12.2641, 1.0]
["2026-09-22T14:05:08.507859+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:08.508118+00:00", "trade", 12.25, 500.0]
["2026-09-22T14:05:08.508124+00:00", "trade", 12.25, 200.0]
["2026-09-22T14:05:08.546942+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:09.414187+00:00", "trade", 12.2657, 3.0]
["2026-09-22T14:05:09.414548+00:00", "trade", 12.2657, 1.0]
["2026-09-22T14:05:09.604353+00:00", "trade", 12.273, 1.0]
["2026-09-22T14:05:09.899110+00:00", "trade", 12.26, 27.0]
["2026-09-22T14:05:09.899110+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:11.048493+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:05:11.048496+00:00", "trade", 12.26, 30.0]
["2026-09-22T14:05:11.318952+00:00", "trade", 12.275, 103.0]
["2026-09-22T14:05:12.217647+00:00", "trade", 12.275, 500.0]
["2026-09-22T14:05:12.218495+00:00", "trade", 12.26, 61.0]
["2026-09-22T14:05:13.294443+00:00", "trade", 12.275, 117.0]
["2026-09-22T14:05:13.294464+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:13.294830+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:13.533331+00:00", "trade", 12.2775, 82.0]
["2026-09-22T14:05:13.535625+00:00", "trade", 12.275, 1.0]
["2026-09-22T14:05:13.695576+00:00", "trade", 12.25, 1785.0]
["2026-09-22T14:05:14.277611+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:14.277982+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:14.278212+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:14.480799+00:00", "trade", 12.288, 7.0]
["2026-09-22T14:05:14.480823+00:00", "trade", 12.288, 1.0]
["2026-09-22T14:05:14.970643+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:15.494451+00:00", "trade", 12.275, 27.0]
["2026-09-22T14:05:16.339386+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:16.339630+00:00", "trade", 12.25, 500.0]
["2026-09-22T14:05:16.340443+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:16.719406+00:00", "trade", 12.26, 9.0]
["2026-09-22T14:05:16.890104+00:00", "trade", 12.275, 300.0]
["2026-09-22T14:05:17.778974+00:00", "trade", 12.26, 29.0]
["2026-09-22T14:05:17.778977+00:00", "trade", 12.26, 71.0]
["2026-09-22T14:05:17.778977+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:17.778992+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:05:18.866792+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:18.866912+00:00", "trade", 12.25, 500.0]
["2026-09-22T14:05:20.840323+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.840351+00:00", "trade", 12.25, 15.0]
["2026-09-22T14:05:20.974115+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:20.974124+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:05:20.974130+00:00", "trade", 12.25, 40.0]
["2026-09-22T14:05:20.974166+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974176+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:20.974226+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974231+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974271+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974386+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974436+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974536+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.974787+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.975103+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:20.975143+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:20.975223+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:20.982716+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:05:20.984899+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:05:21.081120+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:21.612387+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:21.612432+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:21.635561+00:00", "trade", 12.2201, 1008.0]
["2026-09-22T14:05:21.889872+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:21.890453+00:00", "quote", 12.22, 12.3]
["2026-09-22T14:05:21.976563+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.976598+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:05:21.976603+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.976617+00:00", "trade", 12.24, 6.0]
["2026-09-22T14:05:21.976663+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:21.976673+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.976673+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.977119+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.977270+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.977370+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:21.981655+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:22.092173+00:00", "quote", 12.22, 12.29]
["2026-09-22T14:05:22.457306+00:00", "trade", 12.23, 200.0]
["2026-09-22T14:05:22.457676+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:05:22.458052+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.458082+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:22.458100+00:00", "trade", 12.23, 8.0]
["2026-09-22T14:05:22.458102+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.458263+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.458348+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.458634+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.458889+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.463139+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.570164+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:22.739819+00:00", "trade", 12.2342, 50.0]
["2026-09-22T14:05:22.976409+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:23.457357+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:23.502444+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:23.502720+00:00", "trade", 12.25, 142.0]
["2026-09-22T14:05:23.526795+00:00", "trade", 12.22, 1685.0]
["2026-09-22T14:05:24.160598+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:24.481125+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:24.481175+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:26.371465+00:00", "trade", 12.25, 15.0]
["2026-09-22T14:05:26.372014+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:26.372019+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:26.372069+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:26.372434+00:00", "trade", 12.26, 485.0]
["2026-09-22T14:05:26.889723+00:00", "trade", 12.23, 30.0]
["2026-09-22T14:05:29.641369+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:05:29.641370+00:00", "trade", 12.23, 69.0]
["2026-09-22T14:05:29.641394+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.641930+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.645343+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.645428+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.666949+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.696820+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.956247+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:29.956826+00:00", "trade", 12.25, 300.0]
["2026-09-22T14:05:29.956829+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:05:29.994818+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:30.067874+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:05:31.268204+00:00", "trade", 12.2408, 19.0]
["2026-09-22T14:05:31.271648+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:32.772460+00:00", "trade", 12.25, 6.0]
["2026-09-22T14:05:33.379001+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:05:33.823439+00:00", "trade", 12.24, 129.0]
["2026-09-22T14:05:33.824904+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:05:33.825535+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:05:33.826056+00:00", "trade", 12.22, 500.0]
["2026-09-22T14:05:33.826152+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:05:33.826513+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:05:33.826540+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:33.826816+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:05:33.826906+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:33.827541+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:05:34.136294+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:05:35.195941+00:00", "trade", 12.24, 21.0]
["2026-09-22T14:05:35.708815+00:00", "trade", 12.2599, 100.0]
["2026-09-22T14:05:35.767178+00:00", "trade", 12.2256, 521.0]
["2026-09-22T14:05:35.836050+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:35.836421+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:36.846742+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:36.847108+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:36.853888+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:05:37.860798+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:05:37.861661+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:05:37.861669+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:37.862040+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:05:38.137981+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:05:38.138803+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:05:38.512570+00:00", "trade", 12.235, 6.0]
["2026-09-22T14:05:38.512639+00:00", "trade", 12.235, 100.0]
["2026-09-22T14:05:38.512669+00:00", "trade", 12.235, 10.0]
["2026-09-22T14:05:38.512766+00:00", "trade", 12.235, 83.0]
["2026-09-22T14:05:39.181726+00:00", "trade", 12.235, 50.0]
["2026-09-22T14:05:39.341125+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:05:39.828499+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:05:39.828503+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:05:39.828513+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:05:39.828554+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:05:39.828558+00:00", "trade", 12.25, 400.0]
["2026-09-22T14:05:39.828576+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:05:39.828579+00:00", "trade", 12.25, 35.0]
["2026-09-22T14:05:39.828594+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:05:39.828753+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:05:39.830062+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:05:39.830574+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:05:40.735011+00:00", "trade", 12.2589, 346.0]
["2026-09-22T14:05:40.757162+00:00", "trade", 12.2589, 1.0]
["2026-09-22T14:05:41.674251+00:00", "trade", 12.27, 13.0]
["2026-09-22T14:05:41.850825+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:41.850903+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.850918+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.851195+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.851201+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.851216+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.851519+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.854184+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:05:41.855898+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:41.858249+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:05:42.639909+00:00", "trade", 12.28, 75.0]
["2026-09-22T14:05:44.233697+00:00", "trade", 12.3, 22.0]
["2026-09-22T14:05:44.234481+00:00", "trade", 12.3, 3.0]
["2026-09-22T14:05:45.739020+00:00", "trade", 12.26, 75.0]
["2026-09-22T14:05:46.126771+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:05:47.246419+00:00", "trade", 12.27, 15.0]
["2026-09-22T14:05:47.526621+00:00", "trade", 12.2786, 100.0]
["2026-09-22T14:05:49.185914+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:49.882065+00:00", "trade", 12.28, 51.0]
["2026-09-22T14:05:49.887890+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:49.887893+00:00", "trade", 12.26, 49.0]
["2026-09-22T14:05:50.173632+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:05:50.174089+00:00", "trade", 12.2727, 2000.0]
["2026-09-22T14:05:50.778832+00:00", "trade", 12.26, 5.0]
["2026-09-22T14:05:50.902837+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:05:51.049130+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:05:51.050146+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:51.050147+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:51.050149+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:51.050162+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:05:51.050789+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:51.050804+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:05:51.050864+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:05:51.240011+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:05:51.245091+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:05:51.245094+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:05:51.245569+00:00", "trade", 12.2848, 200.0]
["2026-09-22T14:05:51.245587+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:05:51.245612+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:05:51.245653+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:05:51.245692+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:05:51.245898+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:05:51.245943+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:05:51.246143+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:05:51.256006+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:52.228904+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:05:52.419066+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:05:52.589309+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:05:53.652191+00:00", "trade", 12.2949, 1.0]
["2026-09-22T14:05:53.891014+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:05:54.561492+00:00", "trade", 12.29, 300.0]
["2026-09-22T14:05:55.423151+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:05:55.793848+00:00", "trade", 12.29, 10.0]
["2026-09-22T14:05:57.623982+00:00", "trade", 12.29, 65.0]
["2026-09-22T14:05:58.404544+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:05:59.053667+00:00", "trade", 12.28, 12.0]
["2026-09-22T14:05:59.843587+00:00", "trade", 12.2973, 1000.0]
["2026-09-22T14:05:59.994830+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:00.711007+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:00.859450+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:00.859456+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:06:00.859456+00:00", "trade", 12.28, 130.0]
["2026-09-22T14:06:00.859467+00:00", "trade", 12.28, 60.0]
["2026-09-22T14:06:00.859470+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:06:00.859474+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:06:00.859475+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:00.859498+00:00", "trade", 12.28, 90.0]
["2026-09-22T14:06:00.859500+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:00.859522+00:00", "trade", 12.28, 70.0]
["2026-09-22T14:06:00.859522+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:06:00.859525+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:06:00.859560+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:00.859573+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.859606+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:06:00.859609+00:00", "trade", 12.28, 80.0]
["2026-09-22T14:06:00.859672+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.859700+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:00.859745+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:00.859910+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:06:00.859916+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.860084+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:06:00.860538+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.862709+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.862766+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.862845+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.863875+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:00.863984+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:00.864126+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:00.873744+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:00.874551+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:00.874801+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:00.877134+00:00", "trade", 12.275, 82.0]
["2026-09-22T14:06:00.877201+00:00", "trade", 12.275, 5.0]
["2026-09-22T14:06:01.121940+00:00", "trade", 12.2785, 25.0]
["2026-09-22T14:06:01.414987+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:06:02.003784+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:02.910517+00:00", "trade", 12.275, 1000.0]
["2026-09-22T14:06:02.970953+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:06:02.971206+00:00", "trade", 12.28, 308.0]
["2026-09-22T14:06:03.202098+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:06:06.352204+00:00", "trade", 12.2786, 100.0]
["2026-09-22T14:06:07.314566+00:00", "trade", 12.275, 18.0]
["2026-09-22T14:06:09.004507+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:09.006934+00:00", "trade", 12.272, 500.0]
["2026-09-22T14:06:09.012137+00:00", "trade", 12.28, 9.0]
["2026-09-22T14:06:09.012548+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:09.495067+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:09.495438+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:10.995749+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:11.691502+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:11.691525+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:06:12.005832+00:00", "trade", 12.27, 259.0]
["2026-09-22T14:06:12.605123+00:00", "trade", 12.27, 295.0]
["2026-09-22T14:06:13.894302+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:13.894573+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:06:14.019523+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:06:14.108266+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:14.108376+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:16.110068+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:16.110353+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:06:16.443536+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:06:17.574949+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:17.575570+00:00", "trade", 12.28, 130.0]
["2026-09-22T14:06:17.575573+00:00", "trade", 12.28, 31.0]
["2026-09-22T14:06:17.575579+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:06:17.575581+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:06:17.575585+00:00", "trade", 12.28, 500.0]
["2026-09-22T14:06:17.575646+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:06:17.576129+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:17.576137+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:06:17.576183+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:17.576208+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:17.576249+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:06:17.579810+00:00", "trade", 12.285, 150.0]
["2026-09-22T14:06:17.580330+00:00", "trade", 12.29, 30.0]
["2026-09-22T14:06:17.581837+00:00", "trade", 12.285, 215.0]
["2026-09-22T14:06:17.585927+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:06:17.586332+00:00", "trade", 12.3, 22.0]
["2026-09-22T14:06:17.952657+00:00", "trade", 12.29, 39.0]
["2026-09-22T14:06:17.953181+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:06:17.953183+00:00", "trade", 12.3, 360.0]
["2026-09-22T14:06:17.953183+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:06:17.953186+00:00", "trade", 12.3, 270.0]
["2026-09-22T14:06:17.953201+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:06:17.953264+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:17.953304+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:17.953559+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:17.953564+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:20.260738+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:06:20.288318+00:00", "quote", 12.27, 12.34]
["2026-09-22T14:06:22.271665+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:06:22.533579+00:00", "quote", 12.27, 12.34]
["2026-09-22T14:06:22.577143+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:06:22.577856+00:00", "trade", 12.29, 150.0]
["2026-09-22T14:06:23.041205+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:23.041276+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:23.041286+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:23.041662+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:23.147012+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:24.789550+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:25.370494+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:06:26.858818+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:06:27.056097+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:29.332597+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:29.336511+00:00", "trade", 12.31, 12.0]
["2026-09-22T14:06:29.336770+00:00", "trade", 12.31, 12.0]
["2026-09-22T14:06:29.340312+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:06:29.340927+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:29.371785+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:29.994841+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:30.472692+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:32.771695+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:06:33.234916+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:33.240614+00:00", "trade", 12.31, 30.0]
["2026-09-22T14:06:33.242572+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:06:33.246524+00:00", "trade", 12.31, 69.0]
["2026-09-22T14:06:33.341545+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:33.379361+00:00", "trade", 12.2814, 769.0]
["2026-09-22T14:06:33.380427+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:33.850112+00:00", "trade", 12.31, 26.0]
["2026-09-22T14:06:33.850644+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:34.638950+00:00", "trade", 12.31, 1300.0]
["2026-09-22T14:06:34.704854+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:34.704860+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:06:34.704884+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:06:34.704930+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:06:34.705010+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:06:34.705035+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:06:34.705068+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:06:34.705269+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:06:34.705661+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:06:34.705711+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:06:34.705752+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:06:34.705907+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:06:34.705927+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:06:35.330541+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:06:35.331471+00:00", "trade", 12.28, 50.0]
["2026-09-22T14:06:35.726650+00:00", "trade", 12.305, 450.0]
["2026-09-22T14:06:35.727901+00:00", "trade", 12.305, 92.0]
["2026-09-22T14:06:35.958714+00:00", "trade", 12.29, 10.0]
["2026-09-22T14:06:36.122558+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:36.122640+00:00", "trade", 12.28, 400.0]
["2026-09-22T14:06:36.124651+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:06:36.126212+00:00", "trade", 12.305, 400.0]
["2026-09-22T14:06:36.196715+00:00", "trade", 12.305, 200.0]
["2026-09-22T14:06:38.587057+00:00", "trade", 12.3227, 500.0]
["2026-09-22T14:06:38.898344+00:00", "trade", 12.294, 30.0]
["2026-09-22T14:06:39.100701+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.101102+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.101227+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.101540+00:00", "trade", 12.29, 61.0]
["2026-09-22T14:06:39.290312+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.424651+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.600855+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:39.708629+00:00", "trade", 12.29, 300.0]
["2026-09-22T14:06:39.709510+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:06:39.738487+00:00", "trade", 12.29, 800.0]
["2026-09-22T14:06:39.742243+00:00", "trade", 12.29, 1300.0]
["2026-09-22T14:06:40.009813+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:06:40.009876+00:00", "trade", 12.29, 20.0]
["2026-09-22T14:06:40.874686+00:00", "trade", 12.2999, 16.0]
["2026-09-22T14:06:40.877561+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:06:40.881494+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:06:40.899661+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:06:41.063183+00:00", "trade", 12.29, 25.0]
["2026-09-22T14:06:41.463627+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:41.463727+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:42.519394+00:00", "trade", 12.29, 5.0]
["2026-09-22T14:06:42.698097+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:06:42.958155+00:00", "trade", 12.29, 95.0]
["2026-09-22T14:06:42.962157+00:00", "trade", 12.29, 53.0]
["2026-09-22T14:06:43.808169+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:43.808269+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:44.101905+00:00", "trade", 12.29, 39.0]
["2026-09-22T14:06:44.102073+00:00", "trade", 12.29, 27.0]
["2026-09-22T14:06:47.131755+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:06:47.490956+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:06:47.516499+00:00", "trade", 12.28, 1060.0]
["2026-09-22T14:06:47.516893+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.517279+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:47.517284+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.517299+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:47.517309+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:06:47.517314+00:00", "trade", 12.28, 395.0]
["2026-09-22T14:06:47.517317+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.517329+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:47.517386+00:00", "trade", 12.28, 144.0]
["2026-09-22T14:06:47.517458+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.517459+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:06:47.517555+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:47.517890+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:47.518116+00:00", "trade", 12.28, 115.0]
["2026-09-22T14:06:47.518841+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.521444+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:47.521499+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:47.521895+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:47.524516+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:06:47.527782+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.528765+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.531104+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:47.717550+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:48.172115+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:48.235586+00:00", "trade", 12.28, 68.0]
["2026-09-22T14:06:50.400223+00:00", "trade", 12.28, 5000.0]
["2026-09-22T14:06:50.400737+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400746+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400776+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400836+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400924+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400933+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.400960+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401008+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401092+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401173+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401254+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401339+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401345+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401420+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401516+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401594+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401672+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401751+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401835+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.401889+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.403044+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.403332+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.406764+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.407055+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.414399+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.420678+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.446190+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:06:50.529086+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:50.668103+00:00", "trade", 12.28, 2000.0]
["2026-09-22T14:06:51.762593+00:00", "trade", 12.2899, 4000.0]
["2026-09-22T14:06:51.764457+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:53.192551+00:00", "trade", 12.28, 52.0]
["2026-09-22T14:06:53.198869+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:53.462731+00:00", "trade", 12.2899, 25.0]
["2026-09-22T14:06:54.984323+00:00", "trade", 12.28, 1000.0]
["2026-09-22T14:06:55.985381+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:06:55.985384+00:00", "trade", 12.28, 47.0]
["2026-09-22T14:06:55.985408+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:55.985448+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:55.985562+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:06:55.985649+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:55.985654+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:55.985859+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:06:56.032482+00:00", "trade", 12.28, 177.0]
["2026-09-22T14:06:57.990453+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:58.151658+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:06:58.152052+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:06:58.152057+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:06:58.152057+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:06:58.152123+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:58.152273+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:06:58.152328+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:06:58.877072+00:00", "trade", 12.275, 21.0]
["2026-09-22T14:06:59.152902+00:00", "trade", 12.275, 33.0]
["2026-09-22T14:06:59.994852+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:07:00.386440+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:00.386448+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:07:00.387083+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:01.218887+00:00", "trade", 12.2814, 1200.0]
["2026-09-22T14:07:01.318832+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:01.319533+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:01.320092+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:07:01.320640+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:01.321229+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:07:01.321343+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:01.321906+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:07:01.322546+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:07:01.323698+00:00", "trade", 12.2602, 108.0]
["2026-09-22T14:07:01.323887+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:07:01.323890+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:07:01.323899+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:07:01.323899+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:07:01.323914+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:07:01.323916+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:07:01.323918+00:00", "trade", 12.26, 251.0]
["2026-09-22T14:07:01.323918+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:07:01.323921+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:07:01.323921+00:00", "trade", 12.26, 95.0]
["2026-09-22T14:07:01.323927+00:00", "trade", 12.26, 5.0]
["2026-09-22T14:07:01.323981+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:07:01.323986+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:07:01.323996+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:07:01.324006+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:07:01.324006+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:07:01.324011+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:07:01.324011+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:07:01.324322+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:07:01.324522+00:00", "trade", 12.26, 5.0]
["2026-09-22T14:07:01.324527+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:07:01.324528+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:07:01.324528+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:07:01.324531+00:00", "trade", 12.25, 72.0]
["2026-09-22T14:07:01.324541+00:00", "trade", 12.25, 5.0]
["2026-09-22T14:07:01.324542+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:07:01.324543+00:00", "trade", 12.25, 5.0]
["2026-09-22T14:07:01.324552+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:07:01.324556+00:00", "trade", 12.25, 4.0]
["2026-09-22T14:07:01.324558+00:00", "trade", 12.25, 4.0]
["2026-09-22T14:07:01.324577+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:07:01.324592+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.324592+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.324612+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.324617+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.324847+00:00", "trade", 12.26, 80.0]
["2026-09-22T14:07:01.325003+00:00", "trade", 12.26, 203.0]
["2026-09-22T14:07:01.325038+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.325108+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.327225+00:00", "trade", 12.24, 875.0]
["2026-09-22T14:07:01.327631+00:00", "trade", 12.24, 8.0]
["2026-09-22T14:07:01.327649+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:07:01.327649+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:07:01.327650+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:01.327680+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:07:01.327725+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:07:01.328031+00:00", "trade", 12.24, 82.0]
["2026-09-22T14:07:01.328040+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:07:01.328045+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.328045+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.328046+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:07:01.328291+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:07:01.328365+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:07:01.328852+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.328923+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:07:01.328924+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:07:01.328933+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:07:01.329003+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.329622+00:00", "trade", 12.24, 41.0]
["2026-09-22T14:07:01.329631+00:00", "trade", 12.24, 27.0]
["2026-09-22T14:07:01.332070+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.338445+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.374862+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.581688+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:07:01.582485+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:01.586820+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.587477+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.587482+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.587554+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:07:01.587868+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.588058+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.687525+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.692321+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:01.692825+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:07:01.692855+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:07:01.692907+00:00", "trade", 12.245, 400.0]
["2026-09-22T14:07:01.692949+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:07:01.738506+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:01.795983+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:01.801220+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.801285+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.901784+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.906590+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:01.910289+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:01.910354+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.012542+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.020947+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:07:02.025483+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.025538+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.133244+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.134181+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:07:02.134191+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.134214+00:00", "trade", 12.26, 8.0]
["2026-09-22T14:07:02.134216+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.134246+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:07:02.134727+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:07:02.134758+00:00", "trade", 12.27, 400.0]
["2026-09-22T14:07:02.134849+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:07:02.134996+00:00", "trade", 12.27, 500.0]
["2026-09-22T14:07:02.136031+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:02.136176+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:02.136211+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:07:02.136306+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:02.136346+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:02.136346+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:02.136863+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:02.136903+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:02.144922+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:02.146295+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:02.244313+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:02.782826+00:00", "trade", 12.2949, 11.0]
["2026-09-22T14:07:03.095608+00:00", "trade", 12.2949, 1.0]
["2026-09-22T14:07:03.279537+00:00", "trade", 12.27, 22.0]
["2026-09-22T14:07:03.785962+00:00", "trade", 12.29, 103.0]
["2026-09-22T14:07:03.786139+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:07:03.788749+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:07:03.932518+00:00", "trade", 12.28, 25.0]
["2026-09-22T14:07:05.229248+00:00", "trade", 12.28, 78.0]
["2026-09-22T14:07:06.735376+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:07:06.735376+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:06.746703+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:06.846250+00:00", "trade", 12.275, 5.0]
["2026-09-22T14:07:07.324576+00:00", "trade", 12.28, 3.0]
["2026-09-22T14:07:08.151370+00:00", "trade", 12.275, 40.0]
["2026-09-22T14:07:08.664461+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:09.062557+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:07:09.062563+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:07:09.062566+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:07:09.062566+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:07:09.062575+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:07:09.062602+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:07:09.062605+00:00", "trade", 12.3, 400.0]
["2026-09-22T14:07:09.062978+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:07:09.065350+00:00", "trade", 12.31, 36.0]
["2026-09-22T14:07:09.065411+00:00", "trade", 12.31, 164.0]
["2026-09-22T14:07:09.073307+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:07:09.073367+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:07:09.174387+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:07:09.442013+00:00", "trade", 12.315, 60.0]
["2026-09-22T14:07:09.442522+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:07:09.443018+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:07:09.446735+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:07:09.446810+00:00", "trade", 12.32, 70.0]
["2026-09-22T14:07:09.446865+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.446903+00:00", "trade", 12.32, 22.0]
["2026-09-22T14:07:09.446945+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.446950+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.446975+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.447000+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.450960+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.451005+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.466275+00:00", "trade", 12.31, 740.0]
["2026-09-22T14:07:09.497098+00:00", "trade", 12.3051, 130.0]
["2026-09-22T14:07:09.647271+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:09.648224+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:07:12.512512+00:00", "trade", 12.315, 5.0]
["2026-09-22T14:07:17.636929+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:21.824502+00:00", "trade", 12.3128, 150.0]
["2026-09-22T14:07:22.112328+00:00", "trade", 12.3116, 10.0]
["2026-09-22T14:07:22.871529+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:07:22.872126+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:07:22.976845+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:07:22.976847+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:07:22.976915+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:07:22.976916+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:07:22.976925+00:00", "trade", 12.33, 3100.0]
["2026-09-22T14:07:22.976955+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:07:22.976976+00:00", "trade", 12.33, 1000.0]
["2026-09-22T14:07:22.977313+00:00", "trade", 12.34, 733.0]
["2026-09-22T14:07:22.977322+00:00", "trade", 12.33, 1000.0]
["2026-09-22T14:07:22.977376+00:00", "trade", 12.33, 400.0]
["2026-09-22T14:07:22.977436+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:22.977583+00:00", "trade", 12.33, 600.0]
["2026-09-22T14:07:22.978018+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:22.981009+00:00", "trade", 12.33, 80.0]
["2026-09-22T14:07:22.981024+00:00", "trade", 12.33, 110.0]
["2026-09-22T14:07:22.981026+00:00", "trade", 12.33, 70.0]
["2026-09-22T14:07:22.981030+00:00", "trade", 12.33, 130.0]
["2026-09-22T14:07:22.981219+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:07:22.981356+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:22.981636+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:22.982350+00:00", "trade", 12.33, 140.0]
["2026-09-22T14:07:23.152312+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:23.504890+00:00", "trade", 12.2845, 2.0]
["2026-09-22T14:07:23.703100+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:07:23.986514+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:07:23.987988+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:07:23.988569+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:23.988571+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:07:23.988595+00:00", "trade", 12.34, 55.0]
["2026-09-22T14:07:24.651961+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:07:24.651963+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:07:24.651999+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:07:24.652020+00:00", "trade", 12.34, 700.0]
["2026-09-22T14:07:24.652021+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:07:24.652056+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:07:24.652116+00:00", "trade", 12.34, 1072.0]
["2026-09-22T14:07:24.652579+00:00", "trade", 12.35, 633.0]
["2026-09-22T14:07:24.654372+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:07:24.656141+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:07:24.656727+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:07:24.656903+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:07:25.867713+00:00", "trade", 12.344, 81.0]
["2026-09-22T14:07:25.869875+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:07:26.873276+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:07:26.873670+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:07:26.877110+00:00", "trade", 12.35, 24.0]
["2026-09-22T14:07:27.925127+00:00", "trade", 12.3476, 2000.0]
["2026-09-22T14:07:28.424702+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:07:28.726514+00:00", "trade", 12.34, 8.0]
["2026-09-22T14:07:28.935796+00:00", "trade", 12.35, 21.0]
["2026-09-22T14:07:28.937927+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:07:28.937928+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:07:29.314306+00:00", "trade", 12.3326, 30.0]
["2026-09-22T14:07:29.449126+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:07:29.994863+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:07:30.269670+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:07:30.269670+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:07:30.269722+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:07:30.269727+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:07:30.269772+00:00", "trade", 12.345, 872.0]
["2026-09-22T14:07:30.269777+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:07:30.269815+00:00", "trade", 12.35, 44.0]
["2026-09-22T14:07:30.269821+00:00", "trade", 12.35, 556.0]
["2026-09-22T14:07:30.269824+00:00", "trade", 12.35, 42.0]
["2026-09-22T14:07:30.270013+00:00", "trade", 12.35, 30.0]
["2026-09-22T14:07:30.272408+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:30.277880+00:00", "trade", 12.36, 48.0]
["2026-09-22T14:07:30.281783+00:00", "trade", 12.36, 97.0]
["2026-09-22T14:07:30.289788+00:00", "trade", 12.36, 97.0]
["2026-09-22T14:07:30.545865+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:07:30.545892+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:07:30.545919+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:07:31.308736+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:32.278766+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:32.958507+00:00", "trade", 12.36, 150.0]
["2026-09-22T14:07:33.513485+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:33.513986+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:34.504999+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:07:34.698358+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:07:35.008578+00:00", "trade", 12.36, 67.0]
["2026-09-22T14:07:35.232866+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:07:36.738214+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:36.738695+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:38.768299+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:38.768770+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:07:39.227876+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:07:39.233299+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:39.240090+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:40.006225+00:00", "trade", 12.37, 750.0]
["2026-09-22T14:07:40.007328+00:00", "trade", 12.37, 60.0]
["2026-09-22T14:07:40.007356+00:00", "trade", 12.37, 38.0]
["2026-09-22T14:07:40.007376+00:00", "trade", 12.37, 59.0]
["2026-09-22T14:07:40.011830+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:07:40.311754+00:00", "trade", 12.3774, 95.0]
["2026-09-22T14:07:40.312115+00:00", "trade", 12.3774, 1.0]
["2026-09-22T14:07:41.290057+00:00", "trade", 12.3778, 350.0]
["2026-09-22T14:07:42.142087+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:42.142182+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:42.142658+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:43.148594+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:44.235321+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:44.235587+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:07:44.235792+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:07:44.515171+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:07:44.515257+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:07:44.623915+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:07:44.623921+00:00", "trade", 12.38, 2200.0]
["2026-09-22T14:07:44.623921+00:00", "trade", 12.38, 400.0]
["2026-09-22T14:07:44.623990+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:07:44.623990+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:07:44.624085+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:44.624391+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:07:44.624501+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:07:44.624551+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:07:44.624566+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:44.624571+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:07:44.624721+00:00", "trade", 12.38, 900.0]
["2026-09-22T14:07:44.624722+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:44.624820+00:00", "trade", 12.375, 900.0]
["2026-09-22T14:07:44.627195+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:07:44.628696+00:00", "trade", 12.4, 92.0]
["2026-09-22T14:07:45.285499+00:00", "trade", 12.3801, 1.0]
["2026-09-22T14:07:45.306636+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:07:45.325759+00:00", "trade", 12.3801, 9833.0]
["2026-09-22T14:07:45.365579+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:07:45.368496+00:00", "trade", 12.39, 53.0]
["2026-09-22T14:07:45.368632+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:07:46.368502+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:07:46.369999+00:00", "trade", 12.39, 46.0]
["2026-09-22T14:07:46.370177+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:07:46.425719+00:00", "trade", 12.39, 124.0]
["2026-09-22T14:07:46.485970+00:00", "trade", 12.39, 176.0]
["2026-09-22T14:07:47.487425+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:47.487470+00:00", "trade", 12.39, 31.0]
["2026-09-22T14:07:47.535987+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:07:48.488108+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:48.488589+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:49.716920+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:07:49.741570+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:07:49.898221+00:00", "trade", 12.3843, 201.0]
["2026-09-22T14:07:49.903583+00:00", "trade", 12.3999, 1.0]
["2026-09-22T14:07:50.766460+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:07:51.201663+00:00", "trade", 12.39, 25.0]
["2026-09-22T14:07:51.459652+00:00", "trade", 12.39, 1000.0]
["2026-09-22T14:07:51.728750+00:00", "trade", 12.39, 700.0]
["2026-09-22T14:07:51.729266+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:51.729757+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:52.352572+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:52.670251+00:00", "trade", 12.3826, 300.0]
["2026-09-22T14:07:52.959220+00:00", "trade", 12.39, 155.0]
["2026-09-22T14:07:54.099499+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:54.099975+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:54.635930+00:00", "trade", 12.3972, 80.0]
["2026-09-22T14:07:55.313780+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:07:56.154076+00:00", "trade", 12.3802, 300.0]
["2026-09-22T14:07:56.154301+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:07:56.154485+00:00", "trade", 12.3802, 600.0]
["2026-09-22T14:07:56.210357+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:07:56.210484+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:07:56.224978+00:00", "trade", 12.39, 800.0]
["2026-09-22T14:07:56.226148+00:00", "trade", 12.39, 800.0]
["2026-09-22T14:07:56.231957+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:07:56.231958+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:07:56.231961+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:07:56.231961+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:07:56.231973+00:00", "trade", 12.39, 800.0]
["2026-09-22T14:07:56.231982+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:07:56.232036+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:07:56.232081+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232105+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232207+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232231+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232243+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232331+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:07:56.232592+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:07:56.232631+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:07:56.232833+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:07:56.234092+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:07:56.239650+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:07:56.318046+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:56.322818+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:56.608464+00:00", "trade", 12.415, 421.0]
["2026-09-22T14:07:56.663225+00:00", "trade", 12.44, 784.0]
["2026-09-22T14:07:56.663528+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:57.664725+00:00", "trade", 12.415, 92.0]
["2026-09-22T14:07:57.729072+00:00", "trade", 12.415, 106.0]
["2026-09-22T14:07:58.536744+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:58.536864+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:58.545871+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:58.546422+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:58.625645+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:07:58.723920+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:07:59.004626+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:07:59.009608+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.010826+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.011503+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.020088+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.054194+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.124812+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.128255+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:07:59.129942+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.130207+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.130261+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.188305+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.188446+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.188954+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:07:59.188960+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:07:59.427361+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:07:59.994875+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:08:01.174949+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:01.174959+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:08:01.174961+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:01.174965+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:01.174965+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:08:01.175018+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:08:01.175036+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:01.175039+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:08:01.175065+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.175190+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.175255+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.175330+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175427+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:01.175550+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175566+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175602+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:08:01.175608+00:00", "trade", 12.39, 55.0]
["2026-09-22T14:08:01.175608+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:01.175611+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175641+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175681+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175686+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:01.175691+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.175721+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.175951+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.175965+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:01.176044+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:08:01.176101+00:00", "trade", 12.4, 55.0]
["2026-09-22T14:08:01.176292+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.176498+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.176653+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.177214+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.208166+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:08:01.208770+00:00", "trade", 12.39, 78.0]
["2026-09-22T14:08:01.275067+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.285026+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.480956+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.481011+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.640813+00:00", "trade", 12.38, 1000.0]
["2026-09-22T14:08:01.684922+00:00", "trade", 12.39, 1000.0]
["2026-09-22T14:08:01.801994+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.802576+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:08:01.939065+00:00", "trade", 12.405, 813.0]
["2026-09-22T14:08:02.546574+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:08:02.546940+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:08:02.547020+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:08:02.957588+00:00", "trade", 12.385, 79.0]
["2026-09-22T14:08:03.270569+00:00", "trade", 12.385, 30.0]
["2026-09-22T14:08:03.365184+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:08:03.448280+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:08:03.467843+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:08:03.473321+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:08:03.473669+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:03.550420+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:03.550423+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:03.550613+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:03.550943+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:03.674757+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:04.268199+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:08:04.268256+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:08:04.268515+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:08:04.315694+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:08:04.376856+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:08:04.376859+00:00", "trade", 12.36, 58.0]
["2026-09-22T14:08:04.376919+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.376919+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.376934+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.377019+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.377070+00:00", "trade", 12.36, 14.0]
["2026-09-22T14:08:04.377070+00:00", "trade", 12.36, 38.0]
["2026-09-22T14:08:04.377665+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.377731+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.379121+00:00", "trade", 12.3506, 14.0]
["2026-09-22T14:08:04.379157+00:00", "trade", 12.3506, 38.0]
["2026-09-22T14:08:04.379193+00:00", "trade", 12.3506, 5.0]
["2026-09-22T14:08:04.379238+00:00", "trade", 12.3506, 58.0]
["2026-09-22T14:08:04.380913+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.381229+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.381665+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.431067+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.435012+00:00", "trade", 12.375, 10.0]
["2026-09-22T14:08:04.435072+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:08:04.435137+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.435565+00:00", "trade", 12.375, 20.0]
["2026-09-22T14:08:04.436296+00:00", "trade", 12.3501, 10.0]
["2026-09-22T14:08:04.436329+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.436386+00:00", "trade", 12.3501, 20.0]
["2026-09-22T14:08:04.439858+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:04.439895+00:00", "trade", 12.36, 150.0]
["2026-09-22T14:08:04.439971+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.439973+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.439976+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440018+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440142+00:00", "trade", 12.375, 55.0]
["2026-09-22T14:08:04.440190+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440268+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440298+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440322+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440334+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440379+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.440581+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.443056+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443110+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443146+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443212+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443248+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443287+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443501+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.443958+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.446315+00:00", "trade", 12.375, 39.0]
["2026-09-22T14:08:04.450363+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:04.451343+00:00", "trade", 12.3501, 150.0]
["2026-09-22T14:08:04.451373+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.451403+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.451434+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.451485+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.451494+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.451527+00:00", "trade", 12.3501, 100.0]
["2026-09-22T14:08:04.497503+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:08:04.505773+00:00", "trade", 12.35, 158.0]
["2026-09-22T14:08:04.505818+00:00", "trade", 12.35, 142.0]
["2026-09-22T14:08:04.505881+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:08:04.516851+00:00", "trade", 12.35, 351.0]
["2026-09-22T14:08:04.516914+00:00", "trade", 12.35, 600.0]
["2026-09-22T14:08:04.790315+00:00", "trade", 12.3949, 48.0]
["2026-09-22T14:08:04.904226+00:00", "trade", 12.375, 50.0]
["2026-09-22T14:08:04.924587+00:00", "trade", 12.375, 50.0]
["2026-09-22T14:08:05.540661+00:00", "trade", 12.375, 200.0]
["2026-09-22T14:08:06.490472+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:06.490953+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:10.004363+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:10.008728+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:10.616298+00:00", "trade", 12.371, 100.0]
["2026-09-22T14:08:10.890216+00:00", "trade", 12.3949, 3.0]
["2026-09-22T14:08:11.392905+00:00", "trade", 12.355, 10.0]
["2026-09-22T14:08:12.600112+00:00", "trade", 12.3949, 281.0]
["2026-09-22T14:08:12.957909+00:00", "trade", 12.375, 75.0]
["2026-09-22T14:08:14.551381+00:00", "trade", 12.375, 11.0]
["2026-09-22T14:08:14.625513+00:00", "trade", 12.375, 700.0]
["2026-09-22T14:08:14.628857+00:00", "trade", 12.375, 1200.0]
["2026-09-22T14:08:14.630333+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:08:15.563058+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:15.564130+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:15.663748+00:00", "trade", 12.38, 101.0]
["2026-09-22T14:08:15.696337+00:00", "trade", 12.3835, 100.0]
["2026-09-22T14:08:17.067195+00:00", "trade", 12.39, 208.0]
["2026-09-22T14:08:18.633639+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:08:19.634547+00:00", "trade", 12.3985, 5000.0]
["2026-09-22T14:08:20.779134+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:21.933333+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:22.824721+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:22.958169+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:23.362188+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:08:24.159951+00:00", "trade", 12.3947, 100.0]
["2026-09-22T14:08:25.372017+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:08:25.896930+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:08:26.674345+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:27.340157+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:27.612859+00:00", "trade", 12.3953, 500.0]
["2026-09-22T14:08:28.508020+00:00", "trade", 12.3896, 100.0]
["2026-09-22T14:08:28.787080+00:00", "trade", 12.38, 35.0]
["2026-09-22T14:08:29.875941+00:00", "trade", 12.3924, 900.0]
["2026-09-22T14:08:29.994886+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:30.369260+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:30.369730+00:00", "trade", 12.38, 36.0]
["2026-09-22T14:08:32.906658+00:00", "trade", 12.368, 1.0]
["2026-09-22T14:08:32.958555+00:00", "trade", 12.38, 94.0]
["2026-09-22T14:08:33.592272+00:00", "trade", 12.3701, 1.0]
["2026-09-22T14:08:34.834407+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:34.834410+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:08:34.834477+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:34.834479+00:00", "trade", 12.38, 213.0]
["2026-09-22T14:08:34.834502+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:34.835074+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:34.835209+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:34.835229+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:08:34.835234+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:08:34.835312+00:00", "trade", 12.36, 11.0]
["2026-09-22T14:08:34.835314+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:08:34.835316+00:00", "trade", 12.36, 10.0]
["2026-09-22T14:08:34.835316+00:00", "trade", 12.36, 70.0]
["2026-09-22T14:08:34.835318+00:00", "trade", 12.36, 9.0]
["2026-09-22T14:08:34.835364+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:34.835532+00:00", "trade", 12.38, 150.0]
["2026-09-22T14:08:34.835655+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:08:34.835682+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:08:34.836307+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:34.844240+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:34.911769+00:00", "trade", 12.37, 800.0]
["2026-09-22T14:08:34.911836+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:34.928329+00:00", "trade", 12.37, 800.0]
["2026-09-22T14:08:34.945094+00:00", "trade", 12.37, 800.0]
["2026-09-22T14:08:34.951096+00:00", "trade", 12.37, 800.0]
["2026-09-22T14:08:34.991747+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:08:35.005348+00:00", "trade", 12.3774, 4.0]
["2026-09-22T14:08:35.295760+00:00", "trade", 12.3601, 1.0]
["2026-09-22T14:08:35.912954+00:00", "trade", 12.37, 66.0]
["2026-09-22T14:08:37.863262+00:00", "trade", 12.3626, 42.0]
["2026-09-22T14:08:38.836558+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:39.247924+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:08:43.388798+00:00", "trade", 12.37, 94.0]
["2026-09-22T14:08:46.617926+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:08:46.665812+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:08:46.669652+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:08:49.578438+00:00", "trade", 12.3601, 300.0]
["2026-09-22T14:08:51.370857+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:08:51.670416+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:51.670905+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:51.670907+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:51.671138+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:51.671281+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:51.671386+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:51.671451+00:00", "trade", 12.36, 550.0]
["2026-09-22T14:08:51.671454+00:00", "trade", 12.36, 50.0]
["2026-09-22T14:08:51.671478+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:08:51.671547+00:00", "trade", 12.37, 658.0]
["2026-09-22T14:08:51.672049+00:00", "trade", 12.365, 150.0]
["2026-09-22T14:08:51.672092+00:00", "trade", 12.35, 500.0]
["2026-09-22T14:08:51.672579+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:51.672612+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:08:51.672639+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:08:51.673040+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:51.682658+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:52.673287+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:52.673753+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:52.674064+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:52.678249+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:53.720494+00:00", "trade", 12.365, 84.0]
["2026-09-22T14:08:55.575028+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:56.019855+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:56.020356+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:56.746728+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:56.746730+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:08:56.757173+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:59.489907+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:08:59.489972+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:59.489978+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:08:59.490002+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:08:59.490005+00:00", "trade", 12.35, 2400.0]
["2026-09-22T14:08:59.490005+00:00", "trade", 12.35, 4000.0]
["2026-09-22T14:08:59.490008+00:00", "trade", 12.35, 1071.0]
["2026-09-22T14:08:59.490066+00:00", "trade", 12.35, 729.0]
["2026-09-22T14:08:59.490066+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:08:59.490067+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:08:59.490122+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:08:59.490167+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:08:59.490375+00:00", "trade", 12.35, 80.0]
["2026-09-22T14:08:59.491022+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:08:59.491636+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:08:59.492333+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.492336+00:00", "trade", 12.34, 4.0]
["2026-09-22T14:08:59.492348+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:08:59.492351+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.492351+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.492353+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:08:59.492354+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.492383+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492408+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.492438+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492729+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492739+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492754+00:00", "trade", 12.33, 30.0]
["2026-09-22T14:08:59.492789+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:08:59.492789+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492814+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492824+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:08:59.492916+00:00", "trade", 12.33, 20.0]
["2026-09-22T14:08:59.492919+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:08:59.492964+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:08:59.493004+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:08:59.493059+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:08:59.493084+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:08:59.493971+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:08:59.525865+00:00", "trade", 12.33, 29.0]
["2026-09-22T14:08:59.539223+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:08:59.588868+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:09:01.092318+00:00", "trade", 12.32, 23.0]
["2026-09-22T14:09:01.092342+00:00", "trade", 12.32, 3.0]
["2026-09-22T14:09:01.093829+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:09:01.096390+00:00", "quote", 12.29, 12.34]
["2026-09-22T14:09:01.146242+00:00", "trade", 12.31, 500.0]
["2026-09-22T14:09:01.377167+00:00", "trade", 12.31, 400.0]
["2026-09-22T14:09:01.379257+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:09:01.380382+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:09:02.741143+00:00", "trade", 12.3, 450.0]
["2026-09-22T14:09:03.360176+00:00", "trade", 12.31, 68.0]
["2026-09-22T14:09:07.901984+00:00", "trade", 12.3131, 100.0]
["2026-09-22T14:09:09.891687+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:09:10.964940+00:00", "trade", 12.3, 11.0]
["2026-09-22T14:09:10.964943+00:00", "trade", 12.29, 11.0]
["2026-09-22T14:09:10.964946+00:00", "trade", 12.29, 9.0]
["2026-09-22T14:09:10.964946+00:00", "trade", 12.29, 11.0]
["2026-09-22T14:09:10.964949+00:00", "trade", 12.29, 3.0]
["2026-09-22T14:09:10.965023+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:09:10.965033+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:09:10.965093+00:00", "trade", 12.3, 50.0]
["2026-09-22T14:09:10.965124+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:10.965128+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:09:10.965153+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:10.965489+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:09:10.965599+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:09:10.965805+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:10.966311+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:10.975262+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:11.165434+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:11.726778+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:12.209465+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:09:12.212548+00:00", "trade", 12.3, 400.0]
["2026-09-22T14:09:12.212611+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:12.213011+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:12.216257+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:12.216463+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:12.216541+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:12.216599+00:00", "trade", 12.3, 85.0]
["2026-09-22T14:09:12.216718+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:13.439635+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:09:13.440742+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:09:13.447983+00:00", "trade", 12.3, 200.0]
["2026-09-22T14:09:13.735131+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:13.735597+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:13.739291+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:09:15.189683+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:15.199050+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:15.849830+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:09:16.392833+00:00", "trade", 12.3195, 10.0]
["2026-09-22T14:09:17.107382+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:09:18.330801+00:00", "trade", 12.3075, 5236.0]
["2026-09-22T14:09:18.336773+00:00", "trade", 12.3144, 5.0]
["2026-09-22T14:09:18.339023+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:09:20.149926+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:09:20.635565+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:09:20.642765+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:09:21.121689+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:09:21.501948+00:00", "trade", 12.307, 3.0]
["2026-09-22T14:09:21.502499+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:09:21.502501+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:09:21.502502+00:00", "trade", 12.32, 500.0]
["2026-09-22T14:09:21.502502+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:09:21.502565+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:09:21.502571+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:09:21.502581+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:09:21.502610+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:09:21.502636+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:09:21.503092+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:09:21.503145+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:09:21.503634+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:09:21.503674+00:00", "quote", 12.29, 12.35]
["2026-09-22T14:09:21.524373+00:00", "trade", 12.307, 1.0]
["2026-09-22T14:09:21.562452+00:00", "trade", 12.3472, 1.0]
["2026-09-22T14:09:23.357310+00:00", "trade", 12.337, 300.0]
["2026-09-22T14:09:23.731684+00:00", "trade", 12.335, 217.0]
["2026-09-22T14:09:25.065983+00:00", "trade", 12.3699, 10.0]
["2026-09-22T14:09:27.299828+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:09:27.555043+00:00", "trade", 12.335, 3050.0]
["2026-09-22T14:09:29.486846+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:09:29.496654+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:09:29.994908+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:09:31.443855+00:00", "trade", 12.335, 4.0]
["2026-09-22T14:09:31.443948+00:00", "trade", 12.335, 1.0]
["2026-09-22T14:09:33.024243+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:09:33.739928+00:00", "trade", 12.335, 181.0]
["2026-09-22T14:09:36.506681+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:09:38.249987+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:09:38.284139+00:00", "trade", 12.335, 1200.0]
["2026-09-22T14:09:38.290081+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:38.323671+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:38.365440+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:38.366240+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:38.376982+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:38.379472+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:09:39.333098+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:09:39.701813+00:00", "trade", 12.3406, 1800.0]
["2026-09-22T14:09:39.702445+00:00", "trade", 12.34, 5.0]
["2026-09-22T14:09:39.702519+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:09:39.702569+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:09:39.703115+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703130+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703196+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703256+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703491+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703526+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.703571+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.707992+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:09:39.714933+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:09:39.715004+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:09:39.715006+00:00", "trade", 12.37, 400.0]
["2026-09-22T14:09:39.715034+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:09:39.715054+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:39.715124+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:39.715511+00:00", "trade", 12.37, 25.0]
["2026-09-22T14:09:39.715720+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:09:39.716983+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:09:39.723353+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:09:39.724331+00:00", "trade", 12.37, 1200.0]
["2026-09-22T14:09:39.724401+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:09:39.725047+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:09:39.729348+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:39.815938+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:40.231626+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:42.233033+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:42.233098+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:42.238045+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:43.426850+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:43.427326+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:44.491315+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:44.541965+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:45.323111+00:00", "trade", 12.36, 500.0]
["2026-09-22T14:09:46.924572+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:46.925049+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:46.935180+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:09:46.941672+00:00", "trade", 12.375, 87.0]
["2026-09-22T14:09:48.171989+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:09:48.601665+00:00", "trade", 12.3505, 100.0]
["2026-09-22T14:09:50.438092+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:50.438574+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:52.481152+00:00", "trade", 12.375, 40.0]
["2026-09-22T14:09:52.788969+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:52.789446+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:09:52.961014+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:09:52.961068+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:09:52.961099+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:09:52.961099+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:09:52.961179+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:09:52.962026+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:09:52.963911+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:09:52.963925+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:09:52.963925+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:09:52.963960+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:09:52.964253+00:00", "trade", 12.35, 94.0]
["2026-09-22T14:09:52.964256+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:09:52.964391+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:52.964446+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:52.964497+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:52.964792+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:09:52.965268+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:52.965303+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:09:52.965469+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:52.965504+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:09:52.965509+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:52.986184+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:09:53.064795+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.064800+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.065061+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.065386+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.072651+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:09:53.074426+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:09:53.161064+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.161430+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:09:53.644166+00:00", "trade", 12.3759, 1.0]
["2026-09-22T14:09:53.730227+00:00", "trade", 12.365, 131.0]
["2026-09-22T14:09:54.422172+00:00", "trade", 12.3742, 400.0]
["2026-09-22T14:09:54.483562+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:09:54.488869+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:09:56.080141+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:09:56.080144+00:00", "trade", 12.38, 150.0]
["2026-09-22T14:09:56.080147+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:09:56.080156+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080201+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080228+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080307+00:00", "trade", 12.37, 150.0]
["2026-09-22T14:09:56.080307+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080309+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080345+00:00", "trade", 12.37, 80.0]
["2026-09-22T14:09:56.080403+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080430+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080679+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.080745+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:09:56.080748+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.080760+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:09:56.080769+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.080824+00:00", "trade", 12.37, 150.0]
["2026-09-22T14:09:56.080836+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.080851+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:09:56.080935+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.081019+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.081097+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.082559+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.082920+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:09:56.083491+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.083551+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.086760+00:00", "trade", 12.37, 91.0]
["2026-09-22T14:09:56.086867+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:09:56.111048+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:09:56.130715+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:09:56.155064+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:09:56.611441+00:00", "trade", 12.3863, 161.0]
["2026-09-22T14:09:56.611801+00:00", "trade", 12.3863, 1.0]
["2026-09-22T14:09:57.473144+00:00", "trade", 12.3601, 2000.0]
["2026-09-22T14:09:58.241284+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:09:58.831788+00:00", "trade", 12.36, 158.0]
["2026-09-22T14:09:59.994915+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:01.691444+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:10:01.706479+00:00", "trade", 12.375, 16.0]
["2026-09-22T14:10:03.732604+00:00", "trade", 12.375, 94.0]
["2026-09-22T14:10:06.271379+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:10:06.914599+00:00", "trade", 12.375, 500.0]
["2026-09-22T14:10:07.983605+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:09.077648+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:11.960870+00:00", "trade", 12.37, 9.0]
["2026-09-22T14:10:12.851449+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:12.851524+00:00", "trade", 12.38, 58.0]
["2026-09-22T14:10:12.851530+00:00", "trade", 12.38, 58.0]
["2026-09-22T14:10:12.851827+00:00", "trade", 12.38, 59.0]
["2026-09-22T14:10:12.851840+00:00", "trade", 12.38, 59.0]
["2026-09-22T14:10:12.852005+00:00", "trade", 12.38, 38.0]
["2026-09-22T14:10:12.856386+00:00", "trade", 12.38, 59.0]
["2026-09-22T14:10:12.919557+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:10:12.919560+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:10:13.222997+00:00", "trade", 12.3883, 450.0]
["2026-09-22T14:10:13.733162+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:13.737131+00:00", "trade", 12.38, 26.0]
["2026-09-22T14:10:14.506095+00:00", "trade", 12.37, 500.0]
["2026-09-22T14:10:15.302914+00:00", "trade", 12.38, 96.0]
["2026-09-22T14:10:16.877146+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:20.167196+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:20.167196+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:21.997147+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:22.174890+00:00", "trade", 12.3786, 20.0]
["2026-09-22T14:10:23.732523+00:00", "trade", 12.38, 74.0]
["2026-09-22T14:10:23.732583+00:00", "trade", 12.38, 44.0]
["2026-09-22T14:10:24.155878+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:24.620386+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:10:24.634465+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:10:25.665261+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:26.243229+00:00", "trade", 12.3726, 1.0]
["2026-09-22T14:10:26.243587+00:00", "trade", 12.3726, 1.0]
["2026-09-22T14:10:26.497898+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:10:27.023063+00:00", "trade", 12.37, 70.0]
["2026-09-22T14:10:27.023078+00:00", "trade", 12.37, 71.0]
["2026-09-22T14:10:27.023078+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:27.023081+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:10:27.023084+00:00", "trade", 12.37, 811.0]
["2026-09-22T14:10:27.023103+00:00", "trade", 12.37, 30.0]
["2026-09-22T14:10:27.023105+00:00", "trade", 12.37, 389.0]
["2026-09-22T14:10:27.023108+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:27.023129+00:00", "trade", 12.37, 29.0]
["2026-09-22T14:10:27.023154+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:27.023156+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:10:27.023169+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:27.023184+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:10:27.023304+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:10:27.023309+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:10:27.023334+00:00", "trade", 12.37, 75.0]
["2026-09-22T14:10:27.023334+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:10:27.023352+00:00", "trade", 12.37, 25.0]
["2026-09-22T14:10:27.023355+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:10:27.023448+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:10:27.023449+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:10:27.023650+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.023655+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:10:27.023695+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.023895+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:10:27.023996+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.024206+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:10:27.024473+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:10:27.024617+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.024933+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.024988+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:10:27.025427+00:00", "trade", 12.36, 51.0]
["2026-09-22T14:10:27.025429+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:27.025429+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:10:27.025433+00:00", "trade", 12.36, 136.0]
["2026-09-22T14:10:27.025434+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:27.025466+00:00", "trade", 12.36, 30.0]
["2026-09-22T14:10:27.025514+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:27.025529+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:10:27.025564+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.025720+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.025825+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.025836+00:00", "trade", 12.35, 11.0]
["2026-09-22T14:10:27.025845+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.025848+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:10:27.025880+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.025925+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.026456+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.026542+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.026918+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:10:27.028296+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:10:27.028296+00:00", "trade", 12.35, 7.0]
["2026-09-22T14:10:27.028697+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.029514+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.029564+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:10:27.030215+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:10:27.030501+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:27.030576+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:10:27.030782+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:27.034701+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:10:27.034704+00:00", "trade", 12.35, 4.0]
["2026-09-22T14:10:27.034806+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:10:27.034872+00:00", "trade", 12.35, 23.0]
["2026-09-22T14:10:27.035728+00:00", "quote", 12.3, 12.39]
["2026-09-22T14:10:27.039001+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:27.076079+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:27.146883+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:27.147855+00:00", "quote", 12.3, 12.39]
["2026-09-22T14:10:27.223384+00:00", "quote", 12.3, 12.39]
["2026-09-22T14:10:27.820573+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:10:27.873640+00:00", "trade", 12.345, 900.0]
["2026-09-22T14:10:28.698665+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:29.746756+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:29.747343+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:29.751873+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:10:29.803747+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.803822+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.808443+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.808498+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.903719+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.913307+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:29.994931+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:30.815249+00:00", "trade", 12.321, 2800.0]
["2026-09-22T14:10:30.815373+00:00", "trade", 12.322, 3200.0]
["2026-09-22T14:10:30.815412+00:00", "trade", 12.322, 4000.0]
["2026-09-22T14:10:30.942794+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:10:33.733414+00:00", "trade", 12.355, 60.0]
["2026-09-22T14:10:34.808388+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:10:36.835307+00:00", "trade", 12.39, 808.0]
["2026-09-22T14:10:37.003768+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.003843+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.004124+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.009416+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.103720+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.113258+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:37.729864+00:00", "trade", 12.3301, 6278.0]
["2026-09-22T14:10:37.961734+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:38.295641+00:00", "trade", 12.33, 500.0]
["2026-09-22T14:10:39.199168+00:00", "trade", 12.35, 50.0]
["2026-09-22T14:10:39.199396+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:39.199852+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:10:39.200162+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.201130+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.201596+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.201616+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.204357+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.224686+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:39.662777+00:00", "trade", 12.355, 300.0]
["2026-09-22T14:10:39.967080+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:41.426378+00:00", "trade", 12.355, 600.0]
["2026-09-22T14:10:43.733527+00:00", "trade", 12.355, 103.0]
["2026-09-22T14:10:44.946466+00:00", "trade", 12.355, 800.0]
["2026-09-22T14:10:44.946469+00:00", "trade", 12.355, 900.0]
["2026-09-22T14:10:44.946479+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:10:44.946673+00:00", "trade", 12.355, 900.0]
["2026-09-22T14:10:44.946715+00:00", "trade", 12.355, 700.0]
["2026-09-22T14:10:44.946730+00:00", "trade", 12.36, 40.0]
["2026-09-22T14:10:44.946835+00:00", "trade", 12.355, 800.0]
["2026-09-22T14:10:44.947001+00:00", "trade", 12.355, 800.0]
["2026-09-22T14:10:44.947058+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:10:44.947232+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:10:44.947446+00:00", "trade", 12.355, 15000.0]
["2026-09-22T14:10:44.947560+00:00", "trade", 12.3575, 100.0]
["2026-09-22T14:10:46.149676+00:00", "trade", 12.355, 400.0]
["2026-09-22T14:10:46.298172+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:10:46.555663+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.555683+00:00", "trade", 12.34, 50.0]
["2026-09-22T14:10:46.555689+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:10:46.555698+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.555708+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.555718+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.555758+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:10:46.555924+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.556154+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.556209+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.556251+00:00", "trade", 12.34, 89.0]
["2026-09-22T14:10:46.556360+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.556817+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:10:46.557042+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:10:46.560049+00:00", "trade", 12.345, 42.0]
["2026-09-22T14:10:46.561947+00:00", "trade", 12.332, 1352.0]
["2026-09-22T14:10:46.565521+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:10:46.573843+00:00", "trade", 12.35, 2078.0]
["2026-09-22T14:10:46.589814+00:00", "trade", 12.34, 85.0]
["2026-09-22T14:10:46.590121+00:00", "trade", 12.33, 1800.0]
["2026-09-22T14:10:49.026715+00:00", "trade", 12.33, 200.0]
["2026-09-22T14:10:49.026971+00:00", "trade", 12.33, 500.0]
["2026-09-22T14:10:53.096723+00:00", "trade", 12.33, 95.0]
["2026-09-22T14:10:53.096783+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:10:53.098482+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:10:53.098485+00:00", "trade", 12.33, 89.0]
["2026-09-22T14:10:53.098491+00:00", "trade", 12.33, 11.0]
["2026-09-22T14:10:53.098593+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.099164+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.105949+00:00", "trade", 12.33, 200.0]
["2026-09-22T14:10:53.145685+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.145688+00:00", "trade", 12.33, 74.0]
["2026-09-22T14:10:53.177390+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:10:53.253421+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.598701+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.731673+00:00", "trade", 12.33, 30.0]
["2026-09-22T14:10:53.821590+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:10:53.821599+00:00", "trade", 12.31, 50.0]
["2026-09-22T14:10:53.821602+00:00", "trade", 12.31, 40.0]
["2026-09-22T14:10:53.821676+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.821686+00:00", "trade", 12.32, 81.0]
["2026-09-22T14:10:53.821686+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.822067+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.822152+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:10:53.825655+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.825715+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:10:53.826202+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:10:53.834316+00:00", "trade", 12.31, 65.0]
["2026-09-22T14:10:53.840832+00:00", "trade", 12.33, 21.0]
["2026-09-22T14:10:54.264017+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:10:54.264079+00:00", "trade", 12.32, 9.0]
["2026-09-22T14:10:54.264082+00:00", "trade", 12.3, 50.0]
["2026-09-22T14:10:54.264082+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:10:54.264133+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:10:54.264145+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:10:54.264148+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:10:54.264150+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:10:54.264150+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:10:54.264152+00:00", "trade", 12.3, 1996.0]
["2026-09-22T14:10:54.264374+00:00", "trade", 12.29, 20.0]
["2026-09-22T14:10:54.264392+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:10:54.264396+00:00", "trade", 12.3, 2000.0]
["2026-09-22T14:10:54.264398+00:00", "trade", 12.3, 12.0]
["2026-09-22T14:10:54.264423+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:10:54.264425+00:00", "trade", 12.3, 170.0]
["2026-09-22T14:10:54.264434+00:00", "trade", 12.3, 318.0]
["2026-09-22T14:10:54.264440+00:00", "trade", 12.3, 56.0]
["2026-09-22T14:10:54.264449+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:10:54.264455+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:10:54.264564+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:10:54.264570+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:10:54.264639+00:00", "quote", 12.31, 12.31]
["2026-09-22T14:10:54.264654+00:00", "quote", 12.31, 12.31]
["2026-09-22T14:10:54.264660+00:00", "trade", 12.29, 40.0]
["2026-09-22T14:10:54.264749+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264750+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:10:54.264784+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:10:54.264784+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:10:54.264784+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264784+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264786+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:10:54.264799+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264799+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264804+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:10:54.264869+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:10:54.264874+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:10:54.264950+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:10:54.264985+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:10:54.264990+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:10:54.265335+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:10:54.265471+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:54.265761+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:54.265791+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:54.268749+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:54.270154+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:10:54.270340+00:00", "trade", 12.28, 15.0]
["2026-09-22T14:10:54.284792+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:54.515540+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:10:55.025843+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:10:55.025859+00:00", "trade", 12.27, 25.0]
["2026-09-22T14:10:55.025865+00:00", "trade", 12.26, 25.0]
["2026-09-22T14:10:55.025868+00:00", "trade", 12.27, 20.0]
["2026-09-22T14:10:55.025868+00:00", "trade", 12.26, 43.0]
["2026-09-22T14:10:55.025886+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:10:55.025913+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:10:55.025948+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026028+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026239+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.026259+00:00", "trade", 12.25, 68.0]
["2026-09-22T14:10:55.026259+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.026268+00:00", "trade", 12.25, 68.0]
["2026-09-22T14:10:55.026313+00:00", "trade", 12.265, 201.0]
["2026-09-22T14:10:55.026329+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026358+00:00", "trade", 12.26, 57.0]
["2026-09-22T14:10:55.026361+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:10:55.026364+00:00", "trade", 12.25, 1000.0]
["2026-09-22T14:10:55.026367+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:10:55.026369+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.026370+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:10:55.026370+00:00", "trade", 12.25, 900.0]
["2026-09-22T14:10:55.026394+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026397+00:00", "trade", 12.27, 500.0]
["2026-09-22T14:10:55.026400+00:00", "trade", 12.27, 70.0]
["2026-09-22T14:10:55.026424+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026429+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026433+00:00", "trade", 12.25, 68.0]
["2026-09-22T14:10:55.026454+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:10:55.026517+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:10:55.026565+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:10:55.026695+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:10:55.026700+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.027134+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:10:55.030419+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.030419+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.036012+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:55.177879+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:56.179773+00:00", "trade", 12.265, 11.0]
["2026-09-22T14:10:56.184762+00:00", "trade", 12.265, 5.0]
["2026-09-22T14:10:56.185469+00:00", "trade", 12.265, 5.0]
["2026-09-22T14:10:56.186181+00:00", "trade", 12.265, 5.0]
["2026-09-22T14:10:56.186254+00:00", "trade", 12.265, 5.0]
["2026-09-22T14:10:57.423475+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:10:57.423616+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.423646+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.423649+00:00", "trade", 12.25, 319.0]
["2026-09-22T14:10:57.424037+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.424097+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.424163+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.424453+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:57.424453+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:10:58.254877+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:10:58.256346+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:10:58.262153+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:10:58.262219+00:00", "trade", 12.25, 16.0]
["2026-09-22T14:10:58.262297+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:10:58.262724+00:00", "trade", 12.25, 284.0]
["2026-09-22T14:10:58.263678+00:00", "trade", 12.25, 16.0]
["2026-09-22T14:10:58.265698+00:00", "trade", 12.25, 16.0]
["2026-09-22T14:10:58.268233+00:00", "trade", 12.25, 16.0]
["2026-09-22T14:10:58.279808+00:00", "trade", 12.25, 16.0]
["2026-09-22T14:10:58.717242+00:00", "trade", 12.26, 7.0]
["2026-09-22T14:10:59.502721+00:00", "trade", 12.26, 500.0]
["2026-09-22T14:10:59.959143+00:00", "trade", 12.26, 14.0]
["2026-09-22T14:10:59.980978+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:10:59.994942+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:11:01.857281+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:11:02.698226+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:11:04.659523+00:00", "trade", 12.26, 60.0]
["2026-09-22T14:11:05.100113+00:00", "trade", 12.26, 12.0]
["2026-09-22T14:11:05.319842+00:00", "trade", 12.252, 300.0]
["2026-09-22T14:11:06.169102+00:00", "trade", 12.26, 300.0]
["2026-09-22T14:11:07.251082+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:11:07.951796+00:00", "trade", 12.26, 67.0]
["2026-09-22T14:11:08.018136+00:00", "trade", 12.2527, 1.0]
["2026-09-22T14:11:08.018497+00:00", "trade", 12.2527, 1.0]
["2026-09-22T14:11:10.235588+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.235955+00:00", "trade", 12.25, 400.0]
["2026-09-22T14:11:10.647901+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.648067+00:00", "trade", 12.2545, 100.0]
["2026-09-22T14:11:10.648262+00:00", "trade", 12.2545, 100.0]
["2026-09-22T14:11:10.648367+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.648409+00:00", "trade", 12.2545, 150.0]
["2026-09-22T14:11:10.648587+00:00", "trade", 12.2545, 100.0]
["2026-09-22T14:11:10.650866+00:00", "trade", 12.25, 150.0]
["2026-09-22T14:11:10.651308+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.955781+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:11:10.955796+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:11:10.955797+00:00", "trade", 12.25, 613.0]
["2026-09-22T14:11:10.955803+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.955831+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:11:10.956013+00:00", "trade", 12.25, 32.0]
["2026-09-22T14:11:10.956016+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.956017+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:11:10.956044+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:10.956055+00:00", "trade", 12.25, 22.0]
["2026-09-22T14:11:10.956071+00:00", "trade", 12.25, 8.0]
["2026-09-22T14:11:10.956563+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:11:10.956623+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:11:11.055999+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:11:11.318089+00:00", "trade", 12.22, 30.0]
["2026-09-22T14:11:11.923918+00:00", "trade", 12.24, 200.0]
["2026-09-22T14:11:11.923945+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.923966+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924029+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924044+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924087+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:11:11.924224+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924245+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924283+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:11:11.924387+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.924769+00:00", "trade", 12.24, 300.0]
["2026-09-22T14:11:11.924904+00:00", "trade", 12.24, 300.0]
["2026-09-22T14:11:11.926092+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:11.926991+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:11:11.927054+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:11:11.927064+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:11:11.927069+00:00", "trade", 12.26, 300.0]
["2026-09-22T14:11:11.927125+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:11:11.927129+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:11:11.927180+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:11:11.927185+00:00", "quote", 12.24, 12.31]
["2026-09-22T14:11:11.928002+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:11:11.928077+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:11:11.957390+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:11:12.017034+00:00", "trade", 12.2872, 80.0]
["2026-09-22T14:11:12.031745+00:00", "trade", 12.2872, 1.0]
["2026-09-22T14:11:12.516326+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:11:12.516680+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:12.516744+00:00", "trade", 12.25, 11.0]
["2026-09-22T14:11:12.516831+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:11:12.516933+00:00", "trade", 12.25, 88.0]
["2026-09-22T14:11:12.521239+00:00", "trade", 12.2385, 100.0]
["2026-09-22T14:11:12.543724+00:00", "trade", 12.265, 75.0]
["2026-09-22T14:11:12.630140+00:00", "trade", 12.2392, 75.0]
["2026-09-22T14:11:12.940261+00:00", "trade", 12.2542, 50.0]
["2026-09-22T14:11:13.347994+00:00", "trade", 12.28, 12.0]
["2026-09-22T14:11:13.642391+00:00", "trade", 12.2905, 2.0]
["2026-09-22T14:11:13.731832+00:00", "trade", 12.28, 39.0]
["2026-09-22T14:11:13.997929+00:00", "trade", 12.28, 1000.0]
["2026-09-22T14:11:15.366839+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:15.367080+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:15.367841+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:15.472184+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:16.662589+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:17.056219+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:17.558793+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:11:17.610080+00:00", "trade", 12.27, 50.0]
["2026-09-22T14:11:17.720830+00:00", "trade", 12.3049, 23.0]
["2026-09-22T14:11:18.824907+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:21.019372+00:00", "trade", 12.28, 4.0]
["2026-09-22T14:11:21.038774+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:11:21.038777+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:11:21.038777+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:11:21.038838+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:11:21.038838+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:11:21.038864+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:11:21.039230+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:11:21.039271+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:11:21.039313+00:00", "trade", 12.31, 50.0]
["2026-09-22T14:11:21.039320+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:11:21.040062+00:00", "trade", 12.31, 49.0]
["2026-09-22T14:11:21.040062+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:11:21.040134+00:00", "trade", 12.31, 51.0]
["2026-09-22T14:11:21.040134+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:11:21.040137+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:11:21.040140+00:00", "trade", 12.32, 300.0]
["2026-09-22T14:11:21.040140+00:00", "trade", 12.33, 75715.0]
["2026-09-22T14:11:21.040192+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:11:21.040252+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:11:21.040257+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:11:21.040266+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:11:21.040305+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:11:21.040470+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:11:21.040474+00:00", "trade", 12.36, 59.0]
["2026-09-22T14:11:21.040480+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:11:21.040485+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:11:21.040485+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:11:21.040488+00:00", "trade", 12.37, 98.0]
["2026-09-22T14:11:21.040508+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:11:21.040561+00:00", "trade", 12.32, 60.0]
["2026-09-22T14:11:21.040603+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:11:21.040618+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:11:21.040621+00:00", "trade", 12.33, 8.0]
["2026-09-22T14:11:21.040678+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:11:21.040693+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:11:21.040813+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:11:21.040828+00:00", "trade", 12.36, 72.0]
["2026-09-22T14:11:21.040895+00:00", "trade", 12.35, 1000.0]
["2026-09-22T14:11:21.040901+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:11:21.040954+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.041054+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:11:21.041159+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.041183+00:00", "trade", 12.345, 4908.0]
["2026-09-22T14:11:21.041240+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.041325+00:00", "trade", 12.33, 92.0]
["2026-09-22T14:11:21.041540+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.041545+00:00", "trade", 12.33, 41.0]
["2026-09-22T14:11:21.041547+00:00", "trade", 12.33, 71.0]
["2026-09-22T14:11:21.041555+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.041555+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.041556+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:11:21.041556+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041559+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041560+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.041565+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041565+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041568+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041574+00:00", "trade", 12.33, 60.0]
["2026-09-22T14:11:21.041574+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:11:21.041697+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:11:21.042072+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.042077+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.042212+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.042362+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.042493+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.042733+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.043054+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.043214+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.043254+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.043254+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:11:21.043334+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.043342+00:00", "trade", 12.33, 81100.0]
["2026-09-22T14:11:21.043375+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.043731+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.044066+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.044407+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:11:21.044928+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:11:21.051726+00:00", "trade", 12.365, 27.0]
["2026-09-22T14:11:21.140119+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:11:21.140365+00:00", "quote", 12.31, 12.4]
["2026-09-22T14:11:21.140445+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:11:21.140470+00:00", "quote", 12.31, 12.4]
["2026-09-22T14:11:21.142996+00:00", "quote", 12.31, 12.4]
["2026-09-22T14:11:21.148042+00:00", "trade", 12.355, 19.0]
["2026-09-22T14:11:21.241280+00:00", "quote", 12.31, 12.4]
["2026-09-22T14:11:21.241796+00:00", "quote", 12.31, 12.4]
["2026-09-22T14:11:21.248517+00:00", "quote", 12.29, 12.4]
["2026-09-22T14:11:21.249479+00:00", "quote", 12.29, 12.4]
["2026-09-22T14:11:21.452426+00:00", "trade", 12.345, 50.0]
["2026-09-22T14:11:21.546375+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:21.647605+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:21.652963+00:00", "quote", 12.27, 12.4]
["2026-09-22T14:11:21.657409+00:00", "quote", 12.27, 12.4]
["2026-09-22T14:11:21.658050+00:00", "quote", 12.3, 12.4]
["2026-09-22T14:11:21.666551+00:00", "quote", 12.3, 12.4]
["2026-09-22T14:11:21.764724+00:00", "quote", 12.3, 12.4]
["2026-09-22T14:11:21.771796+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:21.772723+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:21.884769+00:00", "quote", 12.27, 12.4]
["2026-09-22T14:11:21.984767+00:00", "quote", 12.27, 12.4]
["2026-09-22T14:11:21.984847+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:21.992605+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:22.040304+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:22.088518+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:22.543737+00:00", "trade", 12.28, 3100.0]
["2026-09-22T14:11:22.819826+00:00", "trade", 12.3949, 5.0]
["2026-09-22T14:11:22.990834+00:00", "trade", 12.2946, 125.0]
["2026-09-22T14:11:23.732023+00:00", "trade", 12.34, 73.0]
["2026-09-22T14:11:24.283129+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.284106+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.284111+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.388469+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.389447+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.390329+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.494296+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.495293+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.496175+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.600513+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.601490+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.602372+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.706851+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.707843+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.708229+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.708685+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.814482+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:24.819311+00:00", "trade", 12.28, 900.0]
["2026-09-22T14:11:25.312841+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:28.795012+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:28.902647+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:28.965853+00:00", "trade", 12.3015, 300.0]
["2026-09-22T14:11:29.725540+00:00", "trade", 12.3296, 2.0]
["2026-09-22T14:11:29.726816+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:29.994958+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:30.193380+00:00", "trade", 12.3016, 25.0]
["2026-09-22T14:11:30.866244+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:32.453810+00:00", "trade", 12.28, 500.0]
["2026-09-22T14:11:32.532672+00:00", "trade", 12.2924, 200.0]
["2026-09-22T14:11:32.960658+00:00", "trade", 12.3899, 10.0]
["2026-09-22T14:11:33.469615+00:00", "trade", 12.335, 10.0]
["2026-09-22T14:11:33.731985+00:00", "trade", 12.335, 111.0]
["2026-09-22T14:11:35.373120+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:35.383359+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:36.151181+00:00", "trade", 12.3322, 450.0]
["2026-09-22T14:11:36.688145+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:36.689502+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:36.689959+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:36.690225+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:36.690300+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:36.690861+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:36.690896+00:00", "quote", 12.28, 12.4]
["2026-09-22T14:11:36.691391+00:00", "trade", 12.3, 1800.0]
["2026-09-22T14:11:36.764245+00:00", "trade", 12.3, 1000.0]
["2026-09-22T14:11:37.183456+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:11:37.355233+00:00", "trade", 12.3861, 807.0]
["2026-09-22T14:11:38.601307+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:38.601813+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:39.097610+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:39.158989+00:00", "trade", 12.3767, 300.0]
["2026-09-22T14:11:39.295285+00:00", "trade", 12.28, 9.0]
["2026-09-22T14:11:39.304246+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:11:39.361637+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:11:39.371242+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:11:39.372481+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:11:39.384260+00:00", "trade", 12.335, 1400.0]
["2026-09-22T14:11:39.396650+00:00", "trade", 12.335, 800.0]
["2026-09-22T14:11:40.290095+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:40.290106+00:00", "trade", 12.335, 300.0]
["2026-09-22T14:11:40.560773+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:40.561159+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:41.629919+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:11:41.632120+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:41.632135+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:42.024076+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:42.977515+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:11:42.977522+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:43.196698+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:45.223459+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:45.224331+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:45.224352+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:11:45.402294+00:00", "trade", 12.3328, 13.0]
["2026-09-22T14:11:45.444896+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:45.445256+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:47.933752+00:00", "trade", 12.335, 108.0]
["2026-09-22T14:11:47.933756+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:47.933813+00:00", "trade", 12.335, 92.0]
["2026-09-22T14:11:48.205557+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:48.205943+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:49.207829+00:00", "trade", 12.3849, 17.0]
["2026-09-22T14:11:49.519153+00:00", "trade", 12.3899, 1157.0]
["2026-09-22T14:11:50.543502+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:11:50.543553+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:50.710528+00:00", "trade", 12.335, 15.0]
["2026-09-22T14:11:50.713159+00:00", "trade", 12.335, 15.0]
["2026-09-22T14:11:50.894276+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:50.894652+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:51.474042+00:00", "trade", 12.335, 16.0]
["2026-09-22T14:11:51.483948+00:00", "trade", 12.335, 16.0]
["2026-09-22T14:11:52.572199+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:52.572650+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:52.576751+00:00", "trade", 12.335, 108.0]
["2026-09-22T14:11:52.576775+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:52.577018+00:00", "trade", 12.335, 8.0]
["2026-09-22T14:11:52.577208+00:00", "trade", 12.335, 8.0]
["2026-09-22T14:11:52.580230+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:52.883173+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:52.883288+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:53.207858+00:00", "trade", 12.2801, 190.0]
["2026-09-22T14:11:53.737960+00:00", "trade", 12.3849, 11.0]
["2026-09-22T14:11:53.738511+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:53.738596+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:53.740186+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:53.740550+00:00", "trade", 12.335, 200.0]
["2026-09-22T14:11:54.015355+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:11:54.758966+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:54.759056+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:54.759251+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:55.425866+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:55.708098+00:00", "trade", 12.3894, 316.0]
["2026-09-22T14:11:56.130701+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:56.130811+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:11:56.134749+00:00", "trade", 12.335, 24.0]
["2026-09-22T14:11:57.807246+00:00", "trade", 12.34, 5.0]
["2026-09-22T14:11:59.721614+00:00", "trade", 12.3889, 100.0]
["2026-09-22T14:11:59.721635+00:00", "trade", 12.389, 100.0]
["2026-09-22T14:11:59.724819+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:11:59.994970+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:00.272604+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:00.272872+00:00", "trade", 12.335, 400.0]
["2026-09-22T14:12:00.464812+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:12:02.127403+00:00", "trade", 12.37, 61.0]
["2026-09-22T14:12:03.040984+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:03.108339+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:04.192876+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:04.192880+00:00", "trade", 12.335, 111.0]
["2026-09-22T14:12:04.192971+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:04.193062+00:00", "quote", 12.28, 12.39]
["2026-09-22T14:12:04.481542+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:12:04.488070+00:00", "trade", 12.38, 30.0]
["2026-09-22T14:12:04.505464+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:12:04.511265+00:00", "trade", 12.3794, 220.0]
["2026-09-22T14:12:05.360582+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:12:05.626107+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:12:05.626192+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:12:05.631054+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:12:05.727638+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:12:06.387044+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:12:07.515783+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:12:07.959122+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:12:07.965898+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:12:08.059079+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:12:08.060187+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:12:08.063309+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:12:08.064277+00:00", "quote", 12.31, 12.39]
["2026-09-22T14:12:08.253217+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:12:08.253217+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:12:08.253223+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:12:08.253266+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:12:08.253316+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:12:08.253319+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:12:08.253326+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:12:08.253331+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:12:08.253337+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:12:08.253346+00:00", "trade", 12.4, 98.0]
["2026-09-22T14:12:08.253406+00:00", "trade", 12.39, 112.0]
["2026-09-22T14:12:08.253416+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:12:08.253529+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:12:08.253532+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:12:08.253535+00:00", "trade", 12.39, 401.0]
["2026-09-22T14:12:08.253536+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:12:08.253556+00:00", "trade", 12.39, 99.0]
["2026-09-22T14:12:08.253561+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:12:08.253569+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:12:08.253632+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:12:08.253659+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:12:08.253662+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:12:08.253662+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:12:08.253662+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:12:08.253701+00:00", "trade", 12.4, 302.0]
["2026-09-22T14:12:08.253702+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:12:08.253704+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:08.253704+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:08.253716+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:12:08.253717+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:08.253797+00:00", "trade", 12.41, 4.0]
["2026-09-22T14:12:08.253882+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:08.253884+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:08.253907+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:12:08.254218+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:08.254288+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:08.254293+00:00", "trade", 12.41, 146.0]
["2026-09-22T14:12:08.254293+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.254314+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254318+00:00", "quote", 12.36, 12.43]
["2026-09-22T14:12:08.254338+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.254371+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:08.254431+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254468+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254504+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254540+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254615+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:08.254985+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:12:08.255225+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.258608+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.265465+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.270782+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.270843+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.304046+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:12:08.314271+00:00", "trade", 12.4, 140.0]
["2026-09-22T14:12:08.315200+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:12:08.315260+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:12:08.315994+00:00", "trade", 12.42, 99.0]
["2026-09-22T14:12:08.316740+00:00", "trade", 12.429, 244.0]
["2026-09-22T14:12:08.358330+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.363478+00:00", "quote", 12.37, 12.43]
["2026-09-22T14:12:08.364470+00:00", "quote", 12.36, 12.43]
["2026-09-22T14:12:08.532254+00:00", "quote", 12.36, 12.43]
["2026-09-22T14:12:08.532367+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:08.532655+00:00", "quote", 12.36, 12.43]
["2026-09-22T14:12:08.532896+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:12:08.533001+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:08.533062+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:08.534088+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:08.534118+00:00", "quote", 12.39, 12.48]
["2026-09-22T14:12:08.534474+00:00", "quote", 12.36, 12.48]
["2026-09-22T14:12:08.534639+00:00", "quote", 12.36, 12.47]
["2026-09-22T14:12:08.534730+00:00", "quote", 12.36, 12.48]
["2026-09-22T14:12:08.535005+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:08.535040+00:00", "quote", 12.36, 12.48]
["2026-09-22T14:12:08.535286+00:00", "quote", 12.39, 12.48]
["2026-09-22T14:12:08.535316+00:00", "quote", 12.36, 12.48]
["2026-09-22T14:12:08.535837+00:00", "quote", 12.36, 12.47]
["2026-09-22T14:12:08.535872+00:00", "quote", 12.36, 12.48]
["2026-09-22T14:12:08.545585+00:00", "quote", 12.37, 12.48]
["2026-09-22T14:12:09.675194+00:00", "trade", 12.425, 30.0]
["2026-09-22T14:12:09.677272+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:10.282523+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:10.282547+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:10.283798+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:10.288270+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:10.288883+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:12:11.004715+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:11.303344+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:11.303756+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:11.304105+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:11.361107+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:12.997198+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:14.692810+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:16.284108+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:12:16.284337+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:17.355879+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:12:18.370710+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:18.370795+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:19.672152+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:19.672155+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:12:19.672158+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:12:19.672212+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:12:19.672213+00:00", "quote", 12.37, 12.45]
["2026-09-22T14:12:19.672539+00:00", "quote", 12.37, 12.44]
["2026-09-22T14:12:19.672811+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:12:19.673010+00:00", "quote", 12.37, 12.44]
["2026-09-22T14:12:19.674441+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:12:20.502955+00:00", "trade", 12.38, 12.0]
["2026-09-22T14:12:20.525665+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:12:22.423838+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.423839+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:22.424133+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:22.424199+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:22.424204+00:00", "quote", 12.37, 12.44]
["2026-09-22T14:12:22.424259+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:12:22.424299+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:12:22.424559+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:22.424602+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:22.424610+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:22.424611+00:00", "trade", 12.39, 23.0]
["2026-09-22T14:12:22.424611+00:00", "trade", 12.39, 28.0]
["2026-09-22T14:12:22.424620+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:22.424624+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:22.424625+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:12:22.424669+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.424670+00:00", "quote", 12.37, 12.44]
["2026-09-22T14:12:22.424670+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:12:22.424685+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:22.424720+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:12:22.424720+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.424753+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:12:22.424762+00:00", "trade", 12.39, 28.0]
["2026-09-22T14:12:22.424765+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.424798+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.424825+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.425057+00:00", "trade", 12.39, 32.0]
["2026-09-22T14:12:22.425183+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.425301+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.425568+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.425739+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.425745+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.425799+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.425811+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.426010+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.426033+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.426088+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.426286+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.426359+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.426467+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.426843+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.427718+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.427925+00:00", "trade", 12.39, 9.0]
["2026-09-22T14:12:22.428416+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.428542+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.428578+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.429020+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.429038+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.429113+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.429733+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.429793+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.429859+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.430187+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.430382+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.431092+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.431290+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.431738+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.432192+00:00", "trade", 12.39, 40.0]
["2026-09-22T14:12:22.434478+00:00", "trade", 12.39, 85.0]
["2026-09-22T14:12:22.434541+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.434598+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.435088+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.435341+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.436237+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.436312+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.437247+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.437744+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.438444+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.438655+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.438715+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.439286+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.439530+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.439984+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.440483+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.440700+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.441346+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.441560+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.441587+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.441993+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.442648+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.442711+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.443283+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.445983+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.446326+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.446702+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.450013+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:22.745136+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.745197+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.745517+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:22.833818+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:22.834305+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:22.847398+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.847473+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.847537+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:22.847555+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:22.847597+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:23.600562+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:12:23.602153+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.602787+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.603232+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.603428+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.603491+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.604135+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.604378+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.604628+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.604856+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.605536+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.605596+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.605774+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.606267+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.606474+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.606898+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.606958+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.607358+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.607596+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.608041+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.608291+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.608348+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.608982+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.609075+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:23.609170+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:23.609202+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:12:23.609505+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:12:23.785309+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:23.785820+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:23.786335+00:00", "trade", 12.41, 23.0]
["2026-09-22T14:12:23.786338+00:00", "trade", 12.41, 28.0]
["2026-09-22T14:12:23.786338+00:00", "trade", 12.41, 32.0]
["2026-09-22T14:12:23.786341+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:12:23.786341+00:00", "trade", 12.41, 28.0]
["2026-09-22T14:12:23.786381+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:23.786383+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:12:23.786401+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:12:23.786406+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:23.786586+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:23.786596+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:23.786637+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:12:23.786638+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:12:23.786641+00:00", "trade", 12.41, 97.0]
["2026-09-22T14:12:23.786641+00:00", "trade", 12.41, 278.0]
["2026-09-22T14:12:23.786657+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:23.786712+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:12:23.786765+00:00", "trade", 12.41, 297.0]
["2026-09-22T14:12:23.786822+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:23.786825+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:12:23.786968+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:23.833137+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:23.973135+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:26.105013+00:00", "trade", 12.4351, 10.0]
["2026-09-22T14:12:26.107187+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:12:29.994981+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:12:31.539724+00:00", "trade", 12.4337, 7.0]
["2026-09-22T14:12:31.562103+00:00", "trade", 12.4337, 1.0]
["2026-09-22T14:12:31.925652+00:00", "trade", 12.425, 11.0]
["2026-09-22T14:12:33.089109+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:12:33.089189+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:12:33.089265+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:12:33.089300+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:12:33.089505+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:12:33.089508+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:12:33.089756+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:12:33.089786+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:33.089991+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:12:33.090036+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:33.093565+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:33.575213+00:00", "trade", 12.4102, 1.0]
["2026-09-22T14:12:33.577445+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:12:34.089416+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:34.089517+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:34.600464+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:12:34.761906+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:12:35.196317+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.196408+00:00", "trade", 12.39, 223.0]
["2026-09-22T14:12:35.196432+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.196483+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:35.196493+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:35.196493+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:35.196497+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.196498+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:35.196504+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:12:35.196538+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.197009+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.197029+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.197294+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.200592+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.200607+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.200778+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.200898+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:12:35.201038+00:00", "quote", 12.36, 12.42]
["2026-09-22T14:12:35.203394+00:00", "quote", 12.36, 12.42]
["2026-09-22T14:12:35.204356+00:00", "quote", 12.35, 12.42]
["2026-09-22T14:12:35.204812+00:00", "quote", 12.35, 12.42]
["2026-09-22T14:12:35.364757+00:00", "quote", 12.34, 12.42]
["2026-09-22T14:12:35.365529+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:35.444903+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:35.493328+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:35.510754+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:35.549085+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.549101+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:35.549107+00:00", "trade", 12.42, 400.0]
["2026-09-22T14:12:35.549111+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.549113+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:12:35.549156+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.549174+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:12:35.549176+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.549189+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:12:35.549441+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.549912+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.553285+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.553305+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.553476+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.553541+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:12:35.554102+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:35.554107+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:12:35.569188+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:12:35.570155+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:35.570617+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:35.599195+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:36.605110+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:12:36.615003+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:12:37.531617+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:12:37.915855+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:12:38.206078+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:12:38.766378+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:12:39.004698+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:12:39.966094+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:12:41.601691+00:00", "trade", 12.415, 25.0]
["2026-09-22T14:12:41.687840+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:41.687842+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:12:41.687842+00:00", "trade", 12.41, 229.0]
["2026-09-22T14:12:41.687845+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:12:42.104425+00:00", "trade", 12.39, 2250.0]
["2026-09-22T14:12:42.108115+00:00", "trade", 12.405, 300.0]
["2026-09-22T14:12:45.302620+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:45.302836+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:45.875056+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:45.875442+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:48.521715+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:12:50.305209+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:50.306286+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:12:50.840370+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:50.840373+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:50.840376+00:00", "trade", 12.39, 876.0]
["2026-09-22T14:12:50.840376+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:50.840394+00:00", "trade", 12.39, 24.0]
["2026-09-22T14:12:50.840406+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:50.840430+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:12:50.840571+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:50.840682+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:50.840770+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:12:50.840772+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:50.840787+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:50.841804+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:50.842606+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:50.890776+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:51.164546+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:51.782404+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:51.787612+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:53.840576+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:12:56.324326+00:00", "trade", 12.4, 44.0]
["2026-09-22T14:12:56.324328+00:00", "trade", 12.4, 56.0]
["2026-09-22T14:12:56.324384+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:12:56.324386+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:12:56.324572+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:12:56.324677+00:00", "trade", 12.4, 15.0]
["2026-09-22T14:12:56.329495+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:12:56.329496+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:12:56.329721+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:12:56.329741+00:00", "trade", 12.41, 15.0]
["2026-09-22T14:12:56.332343+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:12:56.332343+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:12:56.335446+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:12:56.335789+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:12:56.336002+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:12:56.336141+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:56.336257+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:12:56.336442+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.336944+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:12:56.337009+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.337224+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:12:56.337385+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.338706+00:00", "trade", 12.47, 81.0]
["2026-09-22T14:12:56.339457+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:56.339457+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.339773+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:56.340973+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.341965+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.342648+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:12:56.342722+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.343108+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:56.345625+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.345628+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.345684+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.345971+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:56.348867+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:12:56.349189+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:56.349538+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.350020+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.350310+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.350461+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.350862+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:12:56.351062+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.351733+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.351736+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.354511+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:12:56.354887+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.357506+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.357509+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:56.357563+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.357576+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:12:56.357864+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.358470+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.360709+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.363229+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.363605+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.364245+00:00", "trade", 12.48, 68.0]
["2026-09-22T14:12:56.366116+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.366459+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.368994+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.369300+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.371670+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.371671+00:00", "quote", 12.4, 12.48]
["2026-09-22T14:12:56.374184+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.374503+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.377041+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.377411+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.379901+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.382357+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:56.382361+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:56.382422+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.382427+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.382432+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.385121+00:00", "trade", 12.5, 5564.0]
["2026-09-22T14:12:56.386411+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.386411+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.387403+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.387469+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.387665+00:00", "trade", 12.47, 150.0]
["2026-09-22T14:12:56.387758+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:12:56.392400+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:56.393343+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.405422+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:12:56.405978+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.406815+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:56.406930+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:56.509238+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:56.582798+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.582858+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.587634+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.682715+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:56.683191+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:57.382769+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:57.387951+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.956673+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:58.957025+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:58.957323+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:58.963686+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.964110+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.964119+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:58.964489+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.964522+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.964922+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.965322+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.965722+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.966119+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.966513+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:12:58.966916+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:12:58.966984+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.966984+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.966984+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.967330+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.968107+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:12:58.968510+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:12:58.968900+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:12:58.969285+00:00", "trade", 12.499, 6595.0]
["2026-09-22T14:12:58.971289+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.971324+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.971520+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.971600+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:58.972001+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.972151+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.972201+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.972282+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:58.972322+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.976191+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.982065+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:12:58.983042+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:58.985500+00:00", "trade", 12.49, 95.0]
["2026-09-22T14:12:58.996830+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:58.997126+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.997406+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:58.997652+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:58.997907+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:59.004117+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:12:59.004197+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:59.004201+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:12:59.004252+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.004543+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.004894+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.005596+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.011470+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.014387+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.080026+00:00", "trade", 12.455, 500.0]
["2026-09-22T14:12:59.161000+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:12:59.267333+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:59.272480+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:59.272565+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:59.372889+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:12:59.373174+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:59.373490+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.373680+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:12:59.374011+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.392728+00:00", "trade", 12.455, 2100.0]
["2026-09-22T14:12:59.416153+00:00", "trade", 12.455, 150.0]
["2026-09-22T14:12:59.416211+00:00", "trade", 12.455, 150.0]
["2026-09-22T14:12:59.416211+00:00", "trade", 12.455, 150.0]
["2026-09-22T14:12:59.416643+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:12:59.416689+00:00", "trade", 12.455, 150.0]
["2026-09-22T14:12:59.418406+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:12:59.423641+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:12:59.765854+00:00", "trade", 12.455, 1800.0]
["2026-09-22T14:12:59.766110+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.766179+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:12:59.766197+00:00", "trade", 12.4838, 14200.0]
["2026-09-22T14:12:59.766289+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.766619+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.766810+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:59.767140+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:59.767199+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:12:59.767541+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.767728+00:00", "trade", 12.455, 2100.0]
["2026-09-22T14:12:59.767758+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:12:59.767761+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:12:59.767770+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:12:59.767773+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:12:59.767776+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.767776+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.767779+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:12:59.767782+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.767782+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:12:59.767869+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:12:59.767920+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.767959+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:12:59.767974+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.768203+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.768221+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.768230+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.768341+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:12:59.771842+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:59.772012+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:12:59.774888+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:59.787737+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:59.791442+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:59.791517+00:00", "trade", 12.49, 1300.0]
["2026-09-22T14:12:59.832619+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:12:59.834484+00:00", "trade", 12.455, 2100.0]
["2026-09-22T14:12:59.836886+00:00", "trade", 12.455, 1900.0]
["2026-09-22T14:12:59.900027+00:00", "trade", 12.455, 2100.0]
["2026-09-22T14:12:59.995008+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:00.330394+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.330459+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.336313+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.430382+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.430748+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:13:00.435770+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:13:00.530360+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:13:00.534810+00:00", "quote", 12.43, 12.5]
["2026-09-22T14:13:00.535767+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.640652+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.646395+00:00", "quote", 12.42, 12.5]
["2026-09-22T14:13:00.647388+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:13:00.730390+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:00.735662+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:00.830373+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:00.835440+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:00.836397+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:13:00.941281+00:00", "quote", 12.4, 12.5]
["2026-09-22T14:13:01.830399+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:01.830459+00:00", "quote", 12.41, 12.5]
["2026-09-22T14:13:01.834251+00:00", "trade", 12.41, 79.0]
["2026-09-22T14:13:01.834283+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.834348+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.834609+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.834747+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.834807+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.834868+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:13:01.834925+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:13:01.834982+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:13:01.835050+00:00", "quote", 12.4, 12.49]
["2026-09-22T14:13:01.835291+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.835326+00:00", "quote", 12.4, 12.49]
["2026-09-22T14:13:01.837273+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.837715+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:13:01.837926+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:13:01.838468+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.843176+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.846204+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:13:01.849085+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.849146+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.849203+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:13:01.849263+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:13:01.853398+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:13:01.942982+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:13:01.955366+00:00", "quote", 12.4, 12.49]
["2026-09-22T14:13:01.956348+00:00", "quote", 12.4, 12.49]
["2026-09-22T14:13:02.004182+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:02.004247+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:02.008412+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:02.059724+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:02.107713+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:05.060005+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:13:06.129611+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:06.129996+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:13:06.287406+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:06.317465+00:00", "trade", 12.45, 136.0]
["2026-09-22T14:13:07.029730+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:07.246791+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:13:07.506854+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:13:08.044749+00:00", "trade", 12.445, 1.0]
["2026-09-22T14:13:10.367834+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.367854+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:13:10.367904+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.368936+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.371888+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.371959+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.371978+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.372169+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.372229+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:10.372750+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:10.372856+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:10.387861+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:10.388818+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:13:10.460579+00:00", "trade", 12.4363, 11.0]
["2026-09-22T14:13:10.483352+00:00", "trade", 12.4363, 1.0]
["2026-09-22T14:13:10.492911+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:13:10.716553+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:13:10.738179+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:13:10.968272+00:00", "trade", 12.4649, 114.0]
["2026-09-22T14:13:11.574032+00:00", "trade", 12.4342, 1.0]
["2026-09-22T14:13:12.081326+00:00", "trade", 12.47, 1000.0]
["2026-09-22T14:13:12.581800+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:13:12.976132+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:13.370110+00:00", "trade", 12.43, 51.0]
["2026-09-22T14:13:13.729600+00:00", "trade", 12.43, 350.0]
["2026-09-22T14:13:14.115714+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:13:14.119657+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:13:14.119958+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:14.119963+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:13:14.119963+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:13:14.119966+00:00", "trade", 12.45, 350.0]
["2026-09-22T14:13:14.119966+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:13:14.119970+00:00", "trade", 12.45, 1000.0]
["2026-09-22T14:13:14.119986+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120078+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:13:14.120081+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120099+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:13:14.120101+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120151+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:14.120196+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:14.120206+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120241+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120557+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120667+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.120888+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:14.120913+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:14.167193+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:16.633885+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:16.917073+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:17.218931+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:18.680414+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:20.765008+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:20.765018+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:21.819724+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:13:22.047812+00:00", "trade", 12.4407, 1.0]
["2026-09-22T14:13:23.124037+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:13:24.626229+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:13:24.626791+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:13:25.759413+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:13:26.979999+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:13:27.121254+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:27.121275+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:13:27.121500+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:27.121555+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:13:27.121566+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:27.121570+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.121572+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:13:27.121605+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.122086+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.122371+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.125630+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.125679+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:27.125840+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:28.743278+00:00", "trade", 12.47, 12.0]
["2026-09-22T14:13:29.245868+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:29.506480+00:00", "trade", 12.4442, 8.0]
["2026-09-22T14:13:29.995038+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:30.320289+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:13:30.557409+00:00", "trade", 12.4405, 399.0]
["2026-09-22T14:13:33.441106+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:13:35.013019+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:35.013034+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:35.861500+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:35.948835+00:00", "trade", 12.4602, 1.0]
["2026-09-22T14:13:35.971884+00:00", "trade", 12.4602, 1.0]
["2026-09-22T14:13:37.656750+00:00", "trade", 12.4602, 2.0]
["2026-09-22T14:13:38.215622+00:00", "trade", 12.47, 162.0]
["2026-09-22T14:13:38.677291+00:00", "trade", 12.4694, 100.0]
["2026-09-22T14:13:44.877357+00:00", "trade", 12.4693, 500.0]
["2026-09-22T14:13:46.788083+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:46.788332+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:46.790795+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:13:46.791574+00:00", "trade", 12.455, 41.0]
["2026-09-22T14:13:46.791580+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:13:46.791583+00:00", "trade", 12.455, 25.0]
["2026-09-22T14:13:46.791583+00:00", "trade", 12.45, 44.0]
["2026-09-22T14:13:46.791604+00:00", "trade", 12.455, 41.0]
["2026-09-22T14:13:46.791748+00:00", "trade", 12.455, 39.0]
["2026-09-22T14:13:46.795275+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:13:47.418862+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.418874+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.418874+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:13:47.418902+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:13:47.418928+00:00", "trade", 12.44, 94.0]
["2026-09-22T14:13:47.418931+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.418934+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:13:47.418955+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:13:47.418967+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:13:47.419126+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.419128+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:13:47.419228+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:13:47.419248+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:13:47.419263+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:13:47.419739+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:47.419905+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.420020+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:47.420030+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:47.421364+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:47.422616+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:47.422711+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:13:48.110878+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:13:48.110890+00:00", "trade", 12.43, 18.0]
["2026-09-22T14:13:48.110897+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:13:48.110897+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:13:48.110927+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:13:48.110927+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:48.110930+00:00", "trade", 12.42, 29.0]
["2026-09-22T14:13:48.110937+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:48.111168+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:48.111168+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:48.111989+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:48.114956+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:50.155542+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:13:50.222412+00:00", "trade", 12.42, 71.0]
["2026-09-22T14:13:50.222430+00:00", "trade", 12.41, 29.0]
["2026-09-22T14:13:50.222467+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:13:50.222470+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:13:50.222942+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:13:50.222942+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:13:50.598510+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:13:51.958345+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:13:51.958411+00:00", "trade", 12.41, 18.0]
["2026-09-22T14:13:51.958886+00:00", "trade", 12.41, 178.0]
["2026-09-22T14:13:51.958886+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.958892+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:13:51.958947+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.958952+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.958970+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:13:51.959002+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.959017+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.959271+00:00", "trade", 12.4, 18.0]
["2026-09-22T14:13:51.959271+00:00", "trade", 12.4, 18.0]
["2026-09-22T14:13:51.959272+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.959348+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:13:51.959368+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:13:51.960330+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:13:51.960355+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.962941+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:51.963262+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:54.299661+00:00", "trade", 12.425, 80.0]
["2026-09-22T14:13:54.299742+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:13:55.561364+00:00", "trade", 12.41, 7.0]
["2026-09-22T14:13:55.578171+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:13:56.018970+00:00", "trade", 12.419, 300.0]
["2026-09-22T14:13:56.019507+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:57.665876+00:00", "trade", 12.4, 172.0]
["2026-09-22T14:13:58.712068+00:00", "trade", 12.4141, 3.0]
["2026-09-22T14:13:59.225022+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:13:59.225025+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:59.225031+00:00", "trade", 12.4, 82.0]
["2026-09-22T14:13:59.225036+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:13:59.225095+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:59.225127+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:13:59.225191+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:13:59.225230+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:13:59.225300+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:13:59.225316+00:00", "trade", 12.4, 72.0]
["2026-09-22T14:13:59.225346+00:00", "trade", 12.4, 35.0]
["2026-09-22T14:13:59.225401+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:13:59.225411+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:13:59.229365+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:13:59.229375+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:13:59.487163+00:00", "trade", 12.402, 10.0]
["2026-09-22T14:13:59.995060+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:14:00.039709+00:00", "trade", 12.4573, 1.0]
["2026-09-22T14:14:00.419505+00:00", "trade", 12.415, 1400.0]
["2026-09-22T14:14:00.420175+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:14:00.824460+00:00", "trade", 12.4, 55.0]
["2026-09-22T14:14:00.824460+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:14:00.824461+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:14:00.824847+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:14:00.825007+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:14:00.876020+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:14:00.894668+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:14:00.894770+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894830+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894851+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894857+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894866+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894890+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894902+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894941+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.894977+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.895055+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.895083+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.895107+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:00.895122+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:14:01.269893+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:14:01.901602+00:00", "trade", 12.425, 168.0]
["2026-09-22T14:14:02.970991+00:00", "trade", 12.39, 102.0]
["2026-09-22T14:14:02.972050+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:14:04.014708+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:14:05.118954+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:14:05.135932+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:14:05.152177+00:00", "trade", 12.43, 800.0]
["2026-09-22T14:14:05.960296+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:14:05.960389+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:14:05.960624+00:00", "trade", 12.39, 500.0]
["2026-09-22T14:14:06.688347+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:14:06.837661+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:14:06.837686+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:14:06.837688+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:14:06.837927+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:06.837942+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:06.838283+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:06.838714+00:00", "trade", 12.395, 628.0]
["2026-09-22T14:14:06.883310+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:06.887297+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:06.891219+00:00", "trade", 12.395, 8.0]
["2026-09-22T14:14:06.895955+00:00", "trade", 12.395, 500.0]
["2026-09-22T14:14:06.956374+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:06.956401+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:06.960503+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:06.961080+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:07.959712+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:08.370831+00:00", "trade", 12.4058, 8.0]
["2026-09-22T14:14:09.217388+00:00", "trade", 12.395, 400.0]
["2026-09-22T14:14:09.221751+00:00", "trade", 12.395, 500.0]
["2026-09-22T14:14:09.236387+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:09.619729+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:14:10.145628+00:00", "trade", 12.4062, 100.0]
["2026-09-22T14:14:10.149888+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:10.149968+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:10.150166+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:11.520417+00:00", "trade", 12.395, 400.0]
["2026-09-22T14:14:12.469711+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:12.469827+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:12.469866+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:12.479625+00:00", "trade", 12.4095, 40.0]
["2026-09-22T14:14:12.663046+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:14:13.023898+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:14:13.023969+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:14:13.023972+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:14:13.024375+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:13.024435+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:13.024500+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:13.025417+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:13.025517+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:13.025903+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:13.040428+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:13.117371+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:13.121566+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:14.051571+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:14.051571+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:14.051911+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:14.051937+00:00", "quote", 12.38, 12.45]
["2026-09-22T14:14:14.076941+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:14.081953+00:00", "quote", 12.39, 12.45]
["2026-09-22T14:14:16.004311+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:16.004382+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:16.009103+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:16.107136+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:16.446451+00:00", "trade", 12.4259, 2.0]
["2026-09-22T14:14:16.446815+00:00", "trade", 12.4259, 1.0]
["2026-09-22T14:14:17.844585+00:00", "trade", 12.415, 1000.0]
["2026-09-22T14:14:24.703056+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:14:24.703059+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:26.401641+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:27.572469+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:29.149311+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:29.149312+00:00", "trade", 12.39, 80.0]
["2026-09-22T14:14:29.149342+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:14:29.995096+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:31.753510+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:14:33.508025+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:33.584956+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.585023+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:33.585145+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.585455+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.605548+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.619826+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.660206+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:33.682459+00:00", "trade", 12.42, 150.0]
["2026-09-22T14:14:35.270281+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:14:35.270344+00:00", "trade", 12.4004, 5.0]
["2026-09-22T14:14:35.291541+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:14:37.074445+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:14:37.074446+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:37.174583+00:00", "trade", 12.4001, 125.0]
["2026-09-22T14:14:40.361022+00:00", "trade", 12.4349, 1.0]
["2026-09-22T14:14:40.521839+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:42.839675+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:43.227918+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:14:43.469422+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:14:43.898514+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:48.500962+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:14:48.501533+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:48.658946+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:14:48.658946+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:14:49.427554+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:14:49.444083+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:49.444085+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:14:50.422652+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:14:50.422814+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:14:50.422817+00:00", "trade", 12.4, 91.0]
["2026-09-22T14:14:51.425356+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:14:51.425923+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:14:51.430684+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:14:51.436022+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:14:51.437269+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:14:51.441179+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:14:54.005237+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:54.005804+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:54.005959+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:54.009979+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:55.581181+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.581271+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.581331+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.581565+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.582077+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.582456+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:14:55.677160+00:00", "trade", 12.425, 400.0]
["2026-09-22T14:14:55.680952+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:14:55.793593+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:14:56.748308+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:14:57.613407+00:00", "trade", 12.42, 15.0]
["2026-09-22T14:14:58.032853+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.039788+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.039869+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.039929+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.043760+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.043826+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.047702+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.047763+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.051642+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.051705+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.055614+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.055677+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.059587+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.059644+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.063535+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.063598+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.076150+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:14:58.800551+00:00", "trade", 12.425, 700.0]
["2026-09-22T14:14:58.800569+00:00", "trade", 12.425, 400.0]
["2026-09-22T14:14:58.800581+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:14:58.800936+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:14:58.800941+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:14:58.800957+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:14:58.800966+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:14:58.800972+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:14:58.800978+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:14:58.800980+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:58.800995+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:58.800999+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:14:58.801000+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:58.801000+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:58.801002+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:14:58.801038+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:14:58.801040+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:14:58.801071+00:00", "trade", 12.43, 190.0]
["2026-09-22T14:14:58.801209+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:14:58.801215+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:14:58.801263+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:14:58.801265+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:14:58.801423+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:14:58.803221+00:00", "trade", 12.43, 122.0]
["2026-09-22T14:14:58.803311+00:00", "trade", 12.45, 75.0]
["2026-09-22T14:14:58.803874+00:00", "trade", 12.445, 600.0]
["2026-09-22T14:14:58.803889+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:14:58.804289+00:00", "trade", 12.445, 150.0]
["2026-09-22T14:14:58.805029+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:14:58.806926+00:00", "trade", 12.445, 400.0]
["2026-09-22T14:14:58.808132+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:14:58.809091+00:00", "trade", 12.445, 150.0]
["2026-09-22T14:14:58.809473+00:00", "trade", 12.445, 400.0]
["2026-09-22T14:14:58.814978+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:14:58.817815+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:58.817827+00:00", "trade", 12.445, 1800.0]
["2026-09-22T14:14:58.818434+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:58.819069+00:00", "trade", 12.445, 2100.0]
["2026-09-22T14:14:58.825588+00:00", "trade", 12.445, 1000.0]
["2026-09-22T14:14:59.002920+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:14:59.004072+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:15:00.809902+00:00", "trade", 12.46, 15.0]
["2026-09-22T14:15:00.826198+00:00", "trade", 12.4949, 83.0]
["2026-09-22T14:15:01.006191+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:01.816968+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:01.921401+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:02.040862+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:15:02.969456+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:03.011825+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:15:03.070657+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:03.193983+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:15:03.439516+00:00", "trade", 12.4749, 3.0]
["2026-09-22T14:15:04.405875+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:15:05.272962+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:15:05.273041+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:05.273101+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:05.277011+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:05.277015+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:05.281752+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:15:07.119521+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:15:13.547279+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:15:15.263641+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:15:15.533292+00:00", "trade", 12.4631, 10.0]
["2026-09-22T14:15:17.055327+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:15:17.055372+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:15:18.073798+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:15:18.073863+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:15:18.073868+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:15:18.073868+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:15:18.073988+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:18.074474+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:18.074499+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:18.074511+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:15:18.074514+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:18.074517+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:15:18.074526+00:00", "trade", 12.43, 14.0]
["2026-09-22T14:15:18.074526+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:15:18.074547+00:00", "trade", 12.43, 90.0]
["2026-09-22T14:15:18.074549+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:18.074550+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:15:18.074564+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:15:18.074584+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:15:18.074720+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:18.078524+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:18.078619+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:18.078835+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:18.079030+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:18.083821+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:18.094552+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:18.124974+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:18.654603+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:23.499491+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:23.499607+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:23.500058+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:24.035406+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:15:24.113998+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:24.114004+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:24.114224+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:24.114516+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:24.344390+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:24.344921+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:26.198978+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:26.359603+00:00", "trade", 12.4649, 6.0]
["2026-09-22T14:15:26.934428+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:28.617083+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:15:28.620202+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:15:28.970435+00:00", "trade", 12.44, 39.0]
["2026-09-22T14:15:29.595897+00:00", "trade", 12.45, 130.0]
["2026-09-22T14:15:29.995149+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:32.582180+00:00", "trade", 12.4649, 1.0]
["2026-09-22T14:15:34.432240+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:15:35.542485+00:00", "trade", 12.45, 40.0]
["2026-09-22T14:15:38.071263+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:15:40.403594+00:00", "trade", 12.45, 329.0]
["2026-09-22T14:15:41.721368+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:51.376724+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:15:51.434456+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:15:51.442956+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:15:51.847658+00:00", "trade", 12.46, 240.0]
["2026-09-22T14:15:52.086672+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:52.086675+00:00", "trade", 12.45, 40.0]
["2026-09-22T14:15:52.086678+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:15:52.086726+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:15:52.086747+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:52.086750+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:15:52.086900+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:15:52.086922+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:15:52.090791+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:15:52.090926+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:15:52.729729+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:15:52.731990+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:15:52.732035+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:15:52.732060+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:15:52.732063+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:52.732065+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:15:52.732069+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:15:52.732069+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:52.732070+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:15:52.732072+00:00", "trade", 12.43, 78.0]
["2026-09-22T14:15:52.732090+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:15:52.732165+00:00", "trade", 12.43, 122.0]
["2026-09-22T14:15:52.732165+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:52.732168+00:00", "trade", 12.43, 31.0]
["2026-09-22T14:15:52.732240+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:15:52.732303+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:15:52.732325+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:52.732396+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:52.732621+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:52.736175+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:52.746840+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:15:53.144279+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:53.144279+00:00", "trade", 12.44, 171.0]
["2026-09-22T14:15:53.964370+00:00", "trade", 12.44, 8525.0]
["2026-09-22T14:15:54.005602+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:54.010478+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:54.664011+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:54.668913+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:15:57.735323+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:57.735325+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:15:59.563680+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:15:59.995171+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:00.240679+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:16:01.660248+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.660621+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:16:01.660624+00:00", "trade", 12.42, 7.0]
["2026-09-22T14:16:01.660625+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.660628+00:00", "trade", 12.43, 9.0]
["2026-09-22T14:16:01.660630+00:00", "trade", 12.42, 67.0]
["2026-09-22T14:16:01.660657+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:16:01.660693+00:00", "trade", 12.42, 67.0]
["2026-09-22T14:16:01.660724+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.660808+00:00", "trade", 12.43, 22.0]
["2026-09-22T14:16:01.660810+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:16:01.660840+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.662163+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.663290+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:01.683277+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:16:02.160667+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:03.293069+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.297005+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.300974+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.301031+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.301095+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.304920+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.304980+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.308916+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.312843+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.316780+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.320734+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:16:03.387033+00:00", "trade", 12.43, 30.0]
["2026-09-22T14:16:03.428925+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:16:03.432865+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.432871+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.432934+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.432952+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.432994+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.433334+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.433421+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.433499+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.433893+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:03.589332+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:16:03.646862+00:00", "trade", 12.4335, 1.0]
["2026-09-22T14:16:05.377009+00:00", "trade", 12.43, 143.0]
["2026-09-22T14:16:06.003991+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:06.004546+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:16:06.004563+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:06.004724+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:16:06.004892+00:00", "trade", 12.42, 11.0]
["2026-09-22T14:16:06.743399+00:00", "trade", 12.425, 101.0]
["2026-09-22T14:16:07.120252+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:16:08.151944+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:08.151946+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:09.033675+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:16:09.034084+00:00", "trade", 12.42, 22.0]
["2026-09-22T14:16:09.034148+00:00", "trade", 12.42, 1800.0]
["2026-09-22T14:16:09.034151+00:00", "trade", 12.42, 73.0]
["2026-09-22T14:16:09.034153+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:09.034153+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:09.034154+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:16:09.034154+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:16:09.034156+00:00", "trade", 12.42, 11.0]
["2026-09-22T14:16:09.034156+00:00", "trade", 12.42, 22.0]
["2026-09-22T14:16:09.034159+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.034208+00:00", "trade", 12.42, 51.0]
["2026-09-22T14:16:09.034238+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:16:09.034256+00:00", "trade", 12.42, 49.0]
["2026-09-22T14:16:09.034268+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:16:09.034595+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.034611+00:00", "trade", 12.41, 38.0]
["2026-09-22T14:16:09.034614+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:09.034650+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.034794+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:16:09.034794+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:16:09.035161+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.038063+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.041007+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:09.041049+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041100+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041136+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041169+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041205+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041238+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041274+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041307+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041344+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041349+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041620+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041677+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.041975+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.042197+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.042273+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.042567+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.042760+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.042862+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.043157+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.043322+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:09.063944+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:16:09.064695+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:16:09.064709+00:00", "trade", 12.415, 300.0]
["2026-09-22T14:16:09.908375+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:16:10.827910+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:13.192610+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:13.192610+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:13.717454+00:00", "trade", 12.42, 321.0]
["2026-09-22T14:16:14.003548+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:14.004144+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:15.681833+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:16:18.100424+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:16:18.406795+00:00", "trade", 12.4114, 140.0]
["2026-09-22T14:16:18.638099+00:00", "trade", 12.4198, 100.0]
["2026-09-22T14:16:18.638327+00:00", "trade", 12.4197, 300.0]
["2026-09-22T14:16:18.638688+00:00", "trade", 12.4198, 600.0]
["2026-09-22T14:16:18.639031+00:00", "trade", 12.4199, 1200.0]
["2026-09-22T14:16:18.639136+00:00", "trade", 12.42, 400.0]
["2026-09-22T14:16:18.639139+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.639145+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:16:18.639220+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:18.639226+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:16:18.639259+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:16:18.639260+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:16:18.639389+00:00", "trade", 12.4199, 2400.0]
["2026-09-22T14:16:18.639435+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:16:18.639500+00:00", "trade", 12.4198, 5400.0]
["2026-09-22T14:16:18.639557+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:18.639611+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:18.856962+00:00", "trade", 12.44, 643.0]
["2026-09-22T14:16:19.263209+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:16:19.979746+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:16:21.004278+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:16:21.004280+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:16:21.014600+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.014665+00:00", "trade", 12.43, 326.0]
["2026-09-22T14:16:21.014665+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.014730+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.015236+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:16:21.021035+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.021040+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:16:21.021145+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:16:21.027199+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:16:21.027200+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.027274+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:16:21.027358+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:16:21.027676+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:16:21.027756+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:16:21.027761+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:16:21.027781+00:00", "quote", 12.42, 12.49]
["2026-09-22T14:16:21.027826+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.027851+00:00", "trade", 12.435, 1147.0]
["2026-09-22T14:16:21.027851+00:00", "trade", 12.435, 1147.0]
["2026-09-22T14:16:21.027861+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.028032+00:00", "trade", 12.435, 1147.0]
["2026-09-22T14:16:21.028233+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:16:21.037464+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:21.037489+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:16:21.037495+00:00", "trade", 12.435, 80.0]
["2026-09-22T14:16:21.037543+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:16:21.115956+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:23.234468+00:00", "trade", 12.435, 1125.0]
["2026-09-22T14:16:24.009457+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:26.184368+00:00", "trade", 12.4285, 330.0]
["2026-09-22T14:16:27.781186+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.781205+00:00", "trade", 12.42, 82.0]
["2026-09-22T14:16:27.781373+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:16:27.781385+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.781386+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:16:27.781400+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:16:27.781462+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:27.781662+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:27.781677+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:27.781682+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:27.781722+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:27.781752+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:16:27.781757+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:27.781809+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:16:27.781825+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:16:27.781827+00:00", "trade", 12.4, 19.0]
["2026-09-22T14:16:27.782133+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782134+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:16:27.782152+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:16:27.782158+00:00", "trade", 12.4, 1020.0]
["2026-09-22T14:16:27.782164+00:00", "trade", 12.4, 81.0]
["2026-09-22T14:16:27.782194+00:00", "trade", 12.4, 70.0]
["2026-09-22T14:16:27.782194+00:00", "trade", 12.4, 32.0]
["2026-09-22T14:16:27.782206+00:00", "trade", 12.4, 34.0]
["2026-09-22T14:16:27.782302+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:16:27.782304+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782390+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:27.782414+00:00", "trade", 12.4, 1392.0]
["2026-09-22T14:16:27.782414+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782429+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782462+00:00", "trade", 12.4, 403.0]
["2026-09-22T14:16:27.782464+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782471+00:00", "trade", 12.41, 33.0]
["2026-09-22T14:16:27.782471+00:00", "trade", 12.41, 67.0]
["2026-09-22T14:16:27.782489+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782504+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782509+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:27.782675+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:27.782676+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:16:27.782676+00:00", "trade", 12.41, 542.0]
["2026-09-22T14:16:27.782714+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:27.782980+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.782980+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:27.783138+00:00", "trade", 12.43, 2318.0]
["2026-09-22T14:16:27.783229+00:00", "trade", 12.41, 587.0]
["2026-09-22T14:16:27.783229+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:16:27.783231+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.783427+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783430+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783431+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.783511+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783511+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:27.783511+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:16:27.783514+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783523+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783535+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:27.783541+00:00", "trade", 12.41, 1900.0]
["2026-09-22T14:16:27.783983+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:16:27.783988+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:27.788022+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:27.791697+00:00", "trade", 12.415, 900.0]
["2026-09-22T14:16:27.792479+00:00", "trade", 12.43, 79.0]
["2026-09-22T14:16:27.792528+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:27.792563+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:16:27.792563+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.792581+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:16:27.792583+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.792819+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.792869+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:27.792884+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:27.792894+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:27.792909+00:00", "trade", 12.44, 400.0]
["2026-09-22T14:16:27.792909+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:27.792933+00:00", "trade", 12.44, 747.0]
["2026-09-22T14:16:27.792934+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.793071+00:00", "trade", 12.42, 1147.0]
["2026-09-22T14:16:27.793079+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.793174+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.793370+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.801213+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.830176+00:00", "trade", 12.435, 900.0]
["2026-09-22T14:16:27.981903+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.982189+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:27.982379+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:28.087168+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:28.091995+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:16:28.097372+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:16:28.394919+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:16:28.481347+00:00", "trade", 12.425, 1800.0]
["2026-09-22T14:16:28.793422+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:29.917497+00:00", "trade", 12.423, 33.0]
["2026-09-22T14:16:29.995193+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:30.215752+00:00", "trade", 12.4464, 17.0]
["2026-09-22T14:16:36.135344+00:00", "trade", 12.435, 122.0]
["2026-09-22T14:16:38.467172+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:39.931506+00:00", "trade", 12.4201, 2000.0]
["2026-09-22T14:16:41.049193+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:41.049298+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:41.582414+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:16:43.758151+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:43.779286+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:16:43.979187+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:43.979254+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:16:43.979258+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:43.979258+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:43.979278+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:16:43.979327+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:43.979387+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:43.979567+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:16:43.979587+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:16:43.979739+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:16:43.979742+00:00", "trade", 12.42, 79.0]
["2026-09-22T14:16:43.979933+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:16:43.980214+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:43.983473+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:43.983577+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:43.983617+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:44.079751+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:44.850828+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:47.642945+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:16:49.072170+00:00", "trade", 12.43, 96.0]
["2026-09-22T14:16:50.129988+00:00", "trade", 12.4051, 141.0]
["2026-09-22T14:16:53.157466+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:16:55.256000+00:00", "trade", 12.41, 70.0]
["2026-09-22T14:16:55.256003+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:16:55.256097+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:55.256177+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:55.256424+00:00", "trade", 12.4, 12.0]
["2026-09-22T14:16:55.256557+00:00", "trade", 12.4, 12.0]
["2026-09-22T14:16:55.260367+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:16:55.260475+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:57.550796+00:00", "trade", 12.4004, 100.0]
["2026-09-22T14:16:57.550883+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:59.995224+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:00.211628+00:00", "trade", 12.42, 96.0]
["2026-09-22T14:17:01.341193+00:00", "trade", 12.4057, 1.0]
["2026-09-22T14:17:02.415040+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:02.628459+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:02.934391+00:00", "trade", 12.4344, 80.0]
["2026-09-22T14:17:05.232441+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:08.696508+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:17:09.463692+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:17:10.748832+00:00", "trade", 12.4, 3000.0]
["2026-09-22T14:17:12.658779+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:12.659934+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.659955+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.659976+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:12.659979+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:17:12.660138+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:12.660168+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.660188+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:12.660189+00:00", "trade", 12.4, 66.0]
["2026-09-22T14:17:12.660231+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.660319+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:17:12.660334+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:17:12.660346+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.660346+00:00", "trade", 12.4, 99.0]
["2026-09-22T14:17:12.660448+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:17:12.660595+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:17:12.660619+00:00", "trade", 12.41, 91.0]
["2026-09-22T14:17:12.660619+00:00", "trade", 12.4, 182.0]
["2026-09-22T14:17:12.660619+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:17:12.660631+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:17:12.660860+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:17:12.661146+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:17:12.665169+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:12.666032+00:00", "trade", 12.4, 177.0]
["2026-09-22T14:17:12.669409+00:00", "trade", 12.42, 3.0]
["2026-09-22T14:17:12.669410+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:17:12.669436+00:00", "trade", 12.42, 97.0]
["2026-09-22T14:17:12.680396+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:17:12.680401+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:13.156657+00:00", "trade", 12.4056, 5.0]
["2026-09-22T14:17:15.395015+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:17:15.924820+00:00", "trade", 12.4, 151.0]
["2026-09-22T14:17:16.228367+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:19.785569+00:00", "trade", 12.4349, 1.0]
["2026-09-22T14:17:21.677762+00:00", "trade", 12.42, 118.0]
["2026-09-22T14:17:21.840691+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:21.840751+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:17:21.840752+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:21.922288+00:00", "trade", 12.4057, 7.0]
["2026-09-22T14:17:21.922682+00:00", "trade", 12.4057, 1.0]
["2026-09-22T14:17:22.706374+00:00", "trade", 12.4399, 1.0]
["2026-09-22T14:17:22.887540+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:17:22.929652+00:00", "trade", 12.4349, 12.0]
["2026-09-22T14:17:23.138111+00:00", "trade", 12.4004, 100.0]
["2026-09-22T14:17:23.138189+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.138291+00:00", "trade", 12.4004, 100.0]
["2026-09-22T14:17:23.138616+00:00", "trade", 12.4, 41.0]
["2026-09-22T14:17:23.138622+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:23.138625+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.138628+00:00", "trade", 12.4, 27.0]
["2026-09-22T14:17:23.138691+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:23.138703+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:17:23.138703+00:00", "trade", 12.39, 4.0]
["2026-09-22T14:17:23.138751+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:17:23.138770+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138775+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138781+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138793+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138862+00:00", "trade", 12.38, 9.0]
["2026-09-22T14:17:23.138872+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.138877+00:00", "trade", 12.4, 1557.0]
["2026-09-22T14:17:23.138877+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:17:23.138877+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:23.138887+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:23.138901+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.138905+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138912+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:23.138912+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:23.138923+00:00", "trade", 12.38, 6.0]
["2026-09-22T14:17:23.138925+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:17:23.138942+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:23.138995+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.138997+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:23.138997+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:23.139043+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.139047+00:00", "trade", 12.38, 1000.0]
["2026-09-22T14:17:23.139052+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:23.139052+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:23.139073+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:17:23.139082+00:00", "trade", 12.4004, 1.0]
["2026-09-22T14:17:23.139082+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.139082+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:23.139087+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139088+00:00", "trade", 12.39, 90.0]
["2026-09-22T14:17:23.139106+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.139107+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139207+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139248+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139250+00:00", "trade", 12.38, 60.0]
["2026-09-22T14:17:23.139272+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139287+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139301+00:00", "trade", 12.4004, 1557.0]
["2026-09-22T14:17:23.139325+00:00", "trade", 12.4004, 8.0]
["2026-09-22T14:17:23.139331+00:00", "trade", 12.38, 60.0]
["2026-09-22T14:17:23.139333+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139388+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139413+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139422+00:00", "trade", 12.38, 940.0]
["2026-09-22T14:17:23.139423+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139428+00:00", "trade", 12.39, 89.0]
["2026-09-22T14:17:23.139437+00:00", "trade", 12.4004, 41.0]
["2026-09-22T14:17:23.139453+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139461+00:00", "trade", 12.4004, 1.0]
["2026-09-22T14:17:23.139476+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:17:23.139495+00:00", "trade", 12.4004, 100.0]
["2026-09-22T14:17:23.139500+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:23.139516+00:00", "trade", 12.4004, 27.0]
["2026-09-22T14:17:23.139523+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139548+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.139603+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:23.139626+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.139635+00:00", "trade", 12.4, 89.0]
["2026-09-22T14:17:23.139644+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:17:23.139648+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.139672+00:00", "trade", 12.39, 89.0]
["2026-09-22T14:17:23.139674+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:17:23.139680+00:00", "trade", 12.39, 58.0]
["2026-09-22T14:17:23.139683+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:17:23.139697+00:00", "trade", 12.38, 1000.0]
["2026-09-22T14:17:23.139698+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.139752+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:17:23.139929+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.140009+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:17:23.140044+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.140120+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.140150+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:17:23.140210+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:17:23.140250+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.140724+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:23.140786+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.142751+00:00", "trade", 12.38, 165.0]
["2026-09-22T14:17:23.142751+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.143142+00:00", "trade", 12.4, 165.0]
["2026-09-22T14:17:23.239265+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:23.239335+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:23.335939+00:00", "trade", 12.4349, 1.0]
["2026-09-22T14:17:24.394307+00:00", "trade", 12.395, 132.0]
["2026-09-22T14:17:24.397613+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:24.397645+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:24.397703+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:17:24.680826+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:24.680831+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:17:24.680851+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:24.680855+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:17:24.680855+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:17:24.680856+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:24.680856+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:17:24.680858+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:17:24.680861+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:24.680861+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:17:24.683487+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:24.684931+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:24.684981+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:24.781560+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:24.782097+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:25.009966+00:00", "trade", 12.4239, 100.0]
["2026-09-22T14:17:26.983235+00:00", "trade", 12.41, 250.0]
["2026-09-22T14:17:27.758110+00:00", "trade", 12.39, 45.0]
["2026-09-22T14:17:27.758113+00:00", "trade", 12.39, 55.0]
["2026-09-22T14:17:28.526454+00:00", "trade", 12.3965, 100.0]
["2026-09-22T14:17:29.995281+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:32.982811+00:00", "trade", 12.4231, 1.0]
["2026-09-22T14:17:33.124099+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:17:37.129263+00:00", "trade", 12.4349, 1.0]
["2026-09-22T14:17:37.463369+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:37.675331+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:17:37.675439+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:39.241528+00:00", "trade", 12.41, 567.0]
["2026-09-22T14:17:43.643447+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:43.645286+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:43.645817+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:17:46.859343+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:17:46.861725+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:17:49.723010+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:17:49.723060+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:17:49.723067+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:17:49.723075+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:49.723146+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:49.723563+00:00", "trade", 12.4, 39.0]
["2026-09-22T14:17:49.723627+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:17:49.723962+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:49.724253+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:51.527027+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:17:51.527028+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:51.527048+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:17:51.527684+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:17:52.004638+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:17:56.407028+00:00", "trade", 12.405, 30.0]
["2026-09-22T14:17:58.084420+00:00", "trade", 12.405, 300.0]
["2026-09-22T14:17:58.084466+00:00", "trade", 12.42, 278.0]
["2026-09-22T14:17:58.084493+00:00", "trade", 12.405, 300.0]
["2026-09-22T14:17:58.084556+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:58.101973+00:00", "trade", 12.405, 2200.0]
["2026-09-22T14:17:58.241060+00:00", "trade", 12.405, 2200.0]
["2026-09-22T14:17:58.241114+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:17:58.241144+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:17:58.241184+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:17:58.241199+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:17:58.241209+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:17:58.241280+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:17:58.241515+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:17:58.241630+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:17:58.242056+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.242058+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:17:58.242145+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:17:58.242146+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.242148+00:00", "trade", 12.44, 320.0]
["2026-09-22T14:17:58.242161+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.242537+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.254766+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.346660+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:58.346730+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:59.039321+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:17:59.995308+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:18:00.544784+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:18:01.004802+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:18:01.005173+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:18:01.069295+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:18:03.996757+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:18:05.626471+00:00", "trade", 12.4267, 500.0]
["2026-09-22T14:18:08.201521+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:18:08.856429+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:18:10.333302+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:18:10.333305+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:18:10.333347+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:18:10.333371+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:18:10.333371+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:18:10.333372+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:18:10.333377+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:18:10.333404+00:00", "trade", 12.41, 2200.0]
["2026-09-22T14:18:10.333440+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:18:10.333651+00:00", "trade", 12.43, 39.0]
["2026-09-22T14:18:11.038577+00:00", "trade", 12.48, 150.0]
["2026-09-22T14:18:11.038643+00:00", "trade", 12.4792, 150.0]
["2026-09-22T14:18:13.007558+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:18:13.007623+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:18:13.109104+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:18:14.416932+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:18:14.417518+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:18:16.343081+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:18:19.446634+00:00", "trade", 12.435, 3.0]
["2026-09-22T14:18:19.525608+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:18:20.453268+00:00", "trade", 12.456, 1.0]
["2026-09-22T14:18:22.030471+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:22.837848+00:00", "trade", 12.44, 7.0]
["2026-09-22T14:18:27.780797+00:00", "trade", 12.4511, 100.0]
["2026-09-22T14:18:27.827338+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:27.827387+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:27.846692+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:27.850641+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:29.777738+00:00", "trade", 12.4256, 100.0]
["2026-09-22T14:18:29.778344+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:29.995340+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:32.010229+00:00", "trade", 12.4531, 42.0]
["2026-09-22T14:18:33.088324+00:00", "trade", 12.44, 75.0]
["2026-09-22T14:18:35.150271+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:35.150296+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:35.710399+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:18:35.876754+00:00", "trade", 12.44, 281.0]
["2026-09-22T14:18:36.145852+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:37.033183+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:18:37.865730+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:37.865785+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:39.703432+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:39.809504+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:18:40.755077+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:18:46.604826+00:00", "trade", 12.4649, 1.0]
["2026-09-22T14:18:48.199139+00:00", "trade", 12.4101, 300.0]
["2026-09-22T14:18:52.728531+00:00", "trade", 12.4056, 3.0]
["2026-09-22T14:18:52.750522+00:00", "trade", 12.4056, 14.0]
["2026-09-22T14:18:53.363454+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:18:55.259637+00:00", "trade", 12.4057, 4.0]
["2026-09-22T14:18:57.553389+00:00", "trade", 12.4057, 29.0]
["2026-09-22T14:18:59.694758+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:18:59.995362+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:00.213545+00:00", "trade", 12.4058, 2.0]
["2026-09-22T14:19:03.180092+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:19:07.635474+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:08.383918+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:08.384444+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:08.385057+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:19:08.386885+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:08.388684+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:19:08.389206+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:19:08.408082+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:19:09.539966+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:09.540031+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:09.540032+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:09.540300+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:19:09.540376+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:09.540522+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:19:09.544075+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:19:09.647030+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:19:09.683365+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:19:10.205482+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:19:11.004947+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:11.005303+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:11.050967+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:11.509190+00:00", "trade", 12.465, 25.0]
["2026-09-22T14:19:12.094772+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:12.094784+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:19:12.094787+00:00", "trade", 12.45, 140.0]
["2026-09-22T14:19:12.094841+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:12.094898+00:00", "trade", 12.465, 36.0]
["2026-09-22T14:19:12.094922+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:19:12.095025+00:00", "trade", 12.45, 45.0]
["2026-09-22T14:19:12.095028+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:12.095031+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:12.095031+00:00", "trade", 12.44, 45.0]
["2026-09-22T14:19:12.095127+00:00", "trade", 12.45, 59.0]
["2026-09-22T14:19:12.095130+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:12.095133+00:00", "trade", 12.44, 40.0]
["2026-09-22T14:19:12.095316+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:12.095318+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:19:12.095319+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:12.095319+00:00", "trade", 12.44, 99.0]
["2026-09-22T14:19:12.095425+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:12.095644+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:19:12.095925+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:19:12.096315+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:12.104136+00:00", "trade", 12.44, 35.0]
["2026-09-22T14:19:12.104210+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:12.104218+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:19:12.104220+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:12.104250+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:19:12.104270+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:19:12.104281+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:12.104285+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:12.104335+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:12.104480+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:12.104530+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:12.105667+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:12.108370+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:12.108385+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:12.108767+00:00", "trade", 12.44, 2735.0]
["2026-09-22T14:19:12.686573+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:19:13.046227+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:19:13.172753+00:00", "trade", 12.4713, 159.0]
["2026-09-22T14:19:13.445991+00:00", "trade", 12.4298, 85.0]
["2026-09-22T14:19:13.460188+00:00", "trade", 12.4298, 1.0]
["2026-09-22T14:19:13.558964+00:00", "trade", 12.4328, 1.0]
["2026-09-22T14:19:13.887089+00:00", "trade", 12.42, 11.0]
["2026-09-22T14:19:13.887092+00:00", "trade", 12.42, 89.0]
["2026-09-22T14:19:13.887513+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:13.891186+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:13.891447+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:13.892213+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:14.368879+00:00", "trade", 12.4341, 2.0]
["2026-09-22T14:19:15.056230+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:16.050458+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:18.668961+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:18.701380+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:18.701419+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:18.701639+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:20.134586+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:22.061942+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:19:22.064723+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:19:24.112228+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:24.146748+00:00", "trade", 12.423, 2.0]
["2026-09-22T14:19:24.592582+00:00", "trade", 12.41, 30.0]
["2026-09-22T14:19:28.201504+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:29.995394+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:33.053243+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:19:33.059814+00:00", "trade", 12.47, 11.0]
["2026-09-22T14:19:36.871270+00:00", "trade", 12.42, 75.0]
["2026-09-22T14:19:36.871416+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:19:36.871441+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:19:36.871461+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:36.871506+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:19:36.871581+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:19:36.871591+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:36.871606+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:36.871631+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:19:36.871661+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:19:36.871741+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:37.131698+00:00", "trade", 12.4242, 15.0]
["2026-09-22T14:19:38.603617+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:39.846997+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:42.975697+00:00", "trade", 12.445, 56.0]
["2026-09-22T14:19:45.385174+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:45.385176+00:00", "trade", 12.42, 25.0]
["2026-09-22T14:19:45.385176+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:19:45.385179+00:00", "trade", 12.41, 64.0]
["2026-09-22T14:19:46.820906+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:46.821016+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:19:48.782825+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:19:48.782996+00:00", "trade", 12.46, 60.0]
["2026-09-22T14:19:48.782999+00:00", "trade", 12.47, 38.0]
["2026-09-22T14:19:48.783099+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:48.785345+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:19:48.787926+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:48.787976+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:48.887964+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:48.983826+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:49.250184+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:49.724561+00:00", "trade", 12.4262, 2.0]
["2026-09-22T14:19:50.099982+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:19:50.102355+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:19:51.192436+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:51.693376+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:51.693426+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:51.977486+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:19:52.141555+00:00", "trade", 12.4419, 100.0]
["2026-09-22T14:19:55.487574+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:19:55.487634+00:00", "trade", 12.4892, 50.0]
["2026-09-22T14:19:58.439353+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:19:58.668714+00:00", "trade", 12.456, 5.0]
["2026-09-22T14:19:59.995416+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:20:00.005520+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:20:00.403230+00:00", "trade", 12.48, 30.0]
["2026-09-22T14:20:00.449495+00:00", "trade", 12.42, 75.0]
["2026-09-22T14:20:00.449682+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:20:00.449766+00:00", "quote", 12.41, 12.49]
["2026-09-22T14:20:00.449936+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:00.450102+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:03.302541+00:00", "trade", 12.4513, 2.0]
["2026-09-22T14:20:08.170699+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:20:08.371442+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:20:14.893227+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:15.141983+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:16.295369+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:20:16.344693+00:00", "trade", 12.4402, 15.0]
["2026-09-22T14:20:16.846492+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:20:16.846492+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:20:18.084519+00:00", "trade", 12.4668, 481.0]
["2026-09-22T14:20:18.089565+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:20:21.543526+00:00", "trade", 12.42, 96.0]
["2026-09-22T14:20:21.543781+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:20:21.635448+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:20:23.471790+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:23.471830+00:00", "quote", 12.41, 12.48]
["2026-09-22T14:20:27.310478+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:27.311019+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:27.544003+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:29.879237+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:29.995443+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:30.315680+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:30.923800+00:00", "trade", 12.44, 14.0]
["2026-09-22T14:20:31.253538+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:31.746026+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:20:32.637323+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:33.548678+00:00", "trade", 12.4459, 2.0]
["2026-09-22T14:20:34.850821+00:00", "trade", 12.435, 4.0]
["2026-09-22T14:20:35.360953+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:35.368071+00:00", "trade", 12.43, 259.0]
["2026-09-22T14:20:35.385124+00:00", "trade", 12.435, 141.0]
["2026-09-22T14:20:37.994257+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:37.994311+00:00", "trade", 12.46, 17.0]
["2026-09-22T14:20:37.994313+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:37.994320+00:00", "trade", 12.435, 1100.0]
["2026-09-22T14:20:37.994364+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:37.994639+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:37.994642+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:20:37.994666+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:20:37.994955+00:00", "trade", 12.46, 83.0]
["2026-09-22T14:20:37.994955+00:00", "trade", 12.46, 17.0]
["2026-09-22T14:20:37.994955+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:37.995406+00:00", "trade", 12.4375, 1000.0]
["2026-09-22T14:20:37.996834+00:00", "trade", 12.45, 12.0]
["2026-09-22T14:20:38.023466+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:20:38.126490+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:20:38.607709+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:20:38.607709+00:00", "trade", 12.42, 94.0]
["2026-09-22T14:20:38.607886+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:20:38.607886+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:38.607895+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:20:38.607912+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:20:38.608079+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:20:38.608202+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:20:39.750560+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:20:40.631741+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:20:40.759344+00:00", "trade", 12.4155, 59.0]
["2026-09-22T14:20:43.287629+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:20:43.883958+00:00", "trade", 12.43, 1526.0]
["2026-09-22T14:20:44.696730+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:20:45.742769+00:00", "trade", 12.42, 6.0]
["2026-09-22T14:20:48.043044+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:20:48.043581+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:20:48.647357+00:00", "trade", 12.4444, 7.0]
["2026-09-22T14:20:48.669216+00:00", "trade", 12.4444, 1.0]
["2026-09-22T14:20:49.063802+00:00", "trade", 12.4494, 24.0]
["2026-09-22T14:20:49.571249+00:00", "trade", 12.437, 1.0]
["2026-09-22T14:20:52.730674+00:00", "trade", 12.4402, 5.0]
["2026-09-22T14:20:52.754575+00:00", "trade", 12.4402, 13.0]
["2026-09-22T14:20:53.813424+00:00", "trade", 12.4292, 6.0]
["2026-09-22T14:20:54.073380+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:20:56.691174+00:00", "trade", 12.4101, 2498.0]
["2026-09-22T14:20:56.693155+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:20:56.696617+00:00", "trade", 12.4257, 1.0]
["2026-09-22T14:20:56.699040+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:20:56.700406+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:20:56.736837+00:00", "trade", 12.43, 900.0]
["2026-09-22T14:20:56.761439+00:00", "trade", 12.43, 1300.0]
["2026-09-22T14:20:56.796730+00:00", "trade", 12.43, 900.0]
["2026-09-22T14:20:57.523798+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:20:57.524487+00:00", "trade", 12.43, 292.0]
["2026-09-22T14:20:57.527431+00:00", "trade", 12.44, 45.0]
["2026-09-22T14:20:57.527434+00:00", "trade", 12.45, 94.0]
["2026-09-22T14:20:57.527440+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:20:57.527443+00:00", "trade", 12.45, 306.0]
["2026-09-22T14:20:57.527485+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:20:57.527497+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:20:57.527504+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:20:57.527504+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:20:57.527509+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:20:57.527512+00:00", "trade", 12.44, 983.0]
["2026-09-22T14:20:57.527566+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:20:57.527571+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:20:57.527696+00:00", "trade", 12.43, 1000.0]
["2026-09-22T14:20:57.527708+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:20:57.527716+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:20:57.527717+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:20:57.527741+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:20:57.527744+00:00", "trade", 12.45, 994.0]
["2026-09-22T14:20:57.527761+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.527997+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.528007+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:20:57.529641+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:20:57.548676+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:20:57.560852+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:59.035234+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:20:59.995471+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:21:00.006526+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:00.029058+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:00.677892+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:21:01.015901+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:21:01.017029+00:00", "trade", 12.46, 983.0]
["2026-09-22T14:21:01.017029+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:21:01.017038+00:00", "trade", 12.46, 98.0]
["2026-09-22T14:21:01.017041+00:00", "trade", 12.46, 983.0]
["2026-09-22T14:21:01.017096+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:21:01.017162+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:21:01.017324+00:00", "trade", 12.45, 2600.0]
["2026-09-22T14:21:01.018121+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.020085+00:00", "trade", 12.47, 60.0]
["2026-09-22T14:21:01.021083+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.021223+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.021284+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.026556+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.026616+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.057239+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.126073+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:01.126078+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:02.454535+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:02.459091+00:00", "quote", 12.44, 12.5]
["2026-09-22T14:21:03.004311+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:03.251487+00:00", "trade", 12.4799, 102.0]
["2026-09-22T14:21:03.253471+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:21:04.112815+00:00", "trade", 12.4799, 21.0]
["2026-09-22T14:21:04.119530+00:00", "trade", 12.4744, 1.0]
["2026-09-22T14:21:05.275185+00:00", "trade", 12.4405, 5.0]
["2026-09-22T14:21:07.517711+00:00", "trade", 12.455, 50.0]
["2026-09-22T14:21:09.211167+00:00", "trade", 12.45, 120.0]
["2026-09-22T14:21:09.335368+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:09.970448+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:21:10.616383+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:21:11.490204+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:11.490805+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:11.497269+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:11.502839+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:11.955952+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:21:11.965431+00:00", "trade", 12.48, 1000.0]
["2026-09-22T14:21:12.956385+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:21:13.867129+00:00", "trade", 12.48, 1000.0]
["2026-09-22T14:21:13.868155+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:13.868218+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:21:13.868220+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:21:13.868254+00:00", "trade", 12.46, 113.0]
["2026-09-22T14:21:13.868501+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868501+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868586+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868621+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868651+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868651+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.868699+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:13.868765+00:00", "trade", 12.46, 116.0]
["2026-09-22T14:21:13.869233+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:13.869845+00:00", "trade", 12.46, 140.0]
["2026-09-22T14:21:13.873396+00:00", "trade", 12.46, 115.0]
["2026-09-22T14:21:13.873712+00:00", "trade", 12.46, 85.0]
["2026-09-22T14:21:15.310122+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:15.310498+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:15.370429+00:00", "trade", 12.4422, 2.0]
["2026-09-22T14:21:17.547344+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:17.547720+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:20.044558+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:22.830105+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:26.458531+00:00", "trade", 12.455, 150.0]
["2026-09-22T14:21:27.700173+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:21:29.024751+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.025262+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.025528+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.025553+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.025553+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.995503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:33.038877+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:33.055763+00:00", "trade", 12.4426, 15.0]
["2026-09-22T14:21:33.584050+00:00", "trade", 12.44, 99.0]
["2026-09-22T14:21:33.584052+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:21:33.584055+00:00", "trade", 12.44, 60.0]
["2026-09-22T14:21:33.584056+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:33.584059+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:21:33.584059+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:21:33.584061+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:21:33.584064+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:21:33.584073+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:21:33.584076+00:00", "trade", 12.44, 9.0]
["2026-09-22T14:21:33.584079+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:21:33.584079+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:21:33.584257+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:21:33.584257+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:21:33.584257+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:21:33.584257+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:33.584260+00:00", "trade", 12.44, 236.0]
["2026-09-22T14:21:33.584380+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:21:33.584648+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:21:33.584663+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:21:33.584833+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:21:33.589309+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:21:35.853525+00:00", "trade", 12.42, 7.0]
["2026-09-22T14:21:35.876081+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:21:37.555377+00:00", "trade", 12.4358, 1.0]
["2026-09-22T14:21:38.460213+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:21:38.460213+00:00", "trade", 12.42, 23.0]
["2026-09-22T14:21:38.460252+00:00", "trade", 12.4101, 3251.0]
["2026-09-22T14:21:39.483854+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:21:39.566698+00:00", "trade", 12.439, 156.0]
["2026-09-22T14:21:41.423563+00:00", "trade", 12.425, 15.0]
["2026-09-22T14:21:41.984952+00:00", "trade", 12.4142, 1000.0]
["2026-09-22T14:21:42.101961+00:00", "trade", 12.4358, 1.0]
["2026-09-22T14:21:42.977615+00:00", "trade", 12.4383, 2.0]
["2026-09-22T14:21:45.264506+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:21:45.412450+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:21:45.422812+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:21:45.422822+00:00", "trade", 12.41, 1000.0]
["2026-09-22T14:21:45.422822+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.422828+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:21:45.422831+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:21:45.422861+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:21:45.422882+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.422897+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.422924+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:21:45.422942+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.423098+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.423103+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.423378+00:00", "trade", 12.415, 109.0]
["2026-09-22T14:21:45.423433+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.423433+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:21:45.423438+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:21:45.423438+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:21:45.423769+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:21:45.423961+00:00", "trade", 12.4101, 1000.0]
["2026-09-22T14:21:45.424136+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:21:45.424434+00:00", "trade", 12.4101, 1.0]
["2026-09-22T14:21:45.425101+00:00", "trade", 12.41, 32.0]
["2026-09-22T14:21:45.425102+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425159+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:21:45.425218+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:21:45.425218+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425222+00:00", "trade", 12.405, 205.0]
["2026-09-22T14:21:45.425228+00:00", "trade", 12.4, 97.0]
["2026-09-22T14:21:45.425228+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:21:45.425231+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:21:45.425279+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:21:45.425282+00:00", "trade", 12.41, 314.0]
["2026-09-22T14:21:45.425283+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425291+00:00", "trade", 12.4, 53.0]
["2026-09-22T14:21:45.425295+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:21:45.425295+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:21:45.425297+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:21:45.425489+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:21:45.425493+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425493+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425495+00:00", "trade", 12.4, 264.0]
["2026-09-22T14:21:45.425501+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:21:45.425504+00:00", "trade", 12.4, 94.0]
["2026-09-22T14:21:45.425513+00:00", "trade", 12.4, 36.0]
["2026-09-22T14:21:45.425543+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:21:45.425558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:21:45.425658+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:21:45.425658+00:00", "trade", 12.4, 39.0]
["2026-09-22T14:21:45.425659+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:21:45.425709+00:00", "trade", 12.4, 61.0]
["2026-09-22T14:21:45.426115+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:21:45.426521+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:21:45.427621+00:00", "trade", 12.41, 15.0]
["2026-09-22T14:21:46.614055+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:21:46.617949+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:46.623325+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:21:47.993761+00:00", "trade", 12.395, 217.0]
["2026-09-22T14:21:47.995171+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.995869+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.996323+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.996536+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.996600+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.997249+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.997309+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.997688+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.997902+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.998133+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.998611+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.998831+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.999041+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:47.999270+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.624440+00:00", "trade", 12.395, 181.0]
["2026-09-22T14:21:50.626061+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.626743+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.627203+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.627414+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.627474+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.628130+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.628190+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.628608+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.628830+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.629080+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.629561+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:50.629624+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:21:55.003606+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.004689+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.004709+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.004714+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.320304+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:21:55.320369+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.320370+00:00", "trade", 12.39, 321.0]
["2026-09-22T14:21:55.320394+00:00", "trade", 12.39, 1600.0]
["2026-09-22T14:21:55.321021+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.321254+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:21:55.325080+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:21:55.682695+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:21:55.682698+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:21:55.684791+00:00", "trade", 12.381, 6.0]
["2026-09-22T14:21:55.815932+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:21:55.815957+00:00", "trade", 12.38, 835.0]
["2026-09-22T14:21:55.815957+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:21:55.815957+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:21:55.815960+00:00", "trade", 12.38, 63.0]
["2026-09-22T14:21:55.815962+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.816047+00:00", "trade", 12.38, 37.0]
["2026-09-22T14:21:55.816071+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:21:55.816107+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:21:55.816143+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:21:55.816223+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.816228+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.816300+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:21:55.816369+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:21:55.816538+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.816759+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.816899+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:55.817142+00:00", "trade", 12.38, 6000.0]
["2026-09-22T14:21:55.822056+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:21:55.916335+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:21:55.916335+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:21:55.916390+00:00", "trade", 12.38, 3213.0]
["2026-09-22T14:21:55.916391+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:21:55.916404+00:00", "trade", 12.38, 2142.0]
["2026-09-22T14:21:55.916406+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:21:55.916645+00:00", "trade", 12.38, 1958.0]
["2026-09-22T14:21:55.916646+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:21:56.819640+00:00", "trade", 12.38, 157.0]
["2026-09-22T14:21:56.819715+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:21:59.995525+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:22:00.747010+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:22:01.337358+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:22:02.331283+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:22:03.356329+00:00", "trade", 12.37, 101.0]
["2026-09-22T14:22:03.616532+00:00", "trade", 12.38, 85.0]
["2026-09-22T14:22:04.296802+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:22:04.708102+00:00", "trade", 12.38, 70.0]
["2026-09-22T14:22:04.708110+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:22:04.708481+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:22:04.711987+00:00", "trade", 12.38, 30.0]
["2026-09-22T14:22:05.387335+00:00", "trade", 12.3899, 900.0]
["2026-09-22T14:22:05.475925+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:22:05.500443+00:00", "trade", 12.38, 600.0]
["2026-09-22T14:22:05.501115+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:22:05.501143+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:22:05.501146+00:00", "trade", 12.38, 1069.0]
["2026-09-22T14:22:05.501153+00:00", "trade", 12.38, 31.0]
["2026-09-22T14:22:05.501158+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:22:05.501168+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:22:05.501180+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:22:05.501190+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:22:05.501192+00:00", "trade", 12.39, 451.0]
["2026-09-22T14:22:05.501195+00:00", "trade", 12.39, 198.0]
["2026-09-22T14:22:05.501195+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:22:05.501195+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501195+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:22:05.501215+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501215+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501249+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:22:05.501324+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:22:05.501701+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501716+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501771+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.501816+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.509100+00:00", "trade", 12.395, 140.0]
["2026-09-22T14:22:05.511264+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:22:05.512429+00:00", "trade", 12.395, 140.0]
["2026-09-22T14:22:05.517887+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:22:05.518937+00:00", "trade", 12.395, 20.0]
["2026-09-22T14:22:05.549210+00:00", "trade", 12.395, 500.0]
["2026-09-22T14:22:06.532814+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:22:07.052130+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:22:07.548141+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:22:07.548144+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:22:07.548358+00:00", "trade", 12.395, 279.0]
["2026-09-22T14:22:07.553963+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:22:07.554038+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:22:08.004744+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:22:08.178650+00:00", "trade", 12.4142, 2.0]
["2026-09-22T14:22:13.511430+00:00", "trade", 12.3801, 100.0]
["2026-09-22T14:22:14.074513+00:00", "trade", 12.4141, 15.0]
["2026-09-22T14:22:20.092159+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:22:20.094925+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:22:24.906306+00:00", "trade", 12.4295, 400.0]
["2026-09-22T14:22:24.906571+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:22:24.907563+00:00", "trade", 12.4316, 900.0]
["2026-09-22T14:22:24.907897+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:22:24.908432+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:22:24.924388+00:00", "trade", 12.43, 1300.0]
["2026-09-22T14:22:24.940473+00:00", "trade", 12.44, 1800.0]
["2026-09-22T14:22:24.955801+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:22:24.955855+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:22:24.955865+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:22:24.955885+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:22:24.955915+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:22:24.955925+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:22:24.955948+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:22:24.956226+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:22:24.956311+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:22:24.956315+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:22:24.956381+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:22:24.956441+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:22:24.956451+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:22:24.956562+00:00", "trade", 12.44, 400.0]
["2026-09-22T14:22:24.956562+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:22:24.956587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:22:24.956928+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:24.957994+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:22:24.958146+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:22:27.013094+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:22:27.014102+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:22:28.063488+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:22:28.436161+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:29.995557+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:30.925167+00:00", "trade", 12.4155, 2.0]
["2026-09-22T14:22:31.392673+00:00", "trade", 12.4341, 14.0]
["2026-09-22T14:22:32.489685+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:32.952810+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:36.898353+00:00", "trade", 12.4342, 124.0]
["2026-09-22T14:22:38.040121+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:22:38.258374+00:00", "trade", 12.445, 500.0]
["2026-09-22T14:22:40.077653+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:22:40.078199+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:40.078250+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:40.078906+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:43.956078+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:22:46.116695+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:22:46.116957+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:22:46.118775+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:22:46.760994+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:22:46.956071+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:22:46.956074+00:00", "trade", 12.45, 49.0]
["2026-09-22T14:22:47.554487+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:47.554490+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:47.554490+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:47.560862+00:00", "trade", 12.46, 95.0]
["2026-09-22T14:22:49.003189+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:49.003189+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:49.003198+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:22:49.141882+00:00", "trade", 12.4576, 100.0]
["2026-09-22T14:22:52.759726+00:00", "trade", 12.4142, 14.0]
["2026-09-22T14:22:52.896295+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:22:53.271915+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.271915+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:22:53.271915+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:22:53.271921+00:00", "trade", 12.44, 42.0]
["2026-09-22T14:22:53.271969+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.271985+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:22:53.271987+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.272166+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:22:53.272168+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.272186+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.272189+00:00", "trade", 12.44, 39.0]
["2026-09-22T14:22:53.272191+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.272226+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.272847+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.272912+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.272998+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:22:53.273093+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:22:53.280314+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.281784+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:22:53.575577+00:00", "trade", 12.4301, 4000.0]
["2026-09-22T14:22:53.862104+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:22:53.862167+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:22:53.862200+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:22:53.863526+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:22:53.863636+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:22:56.692601+00:00", "trade", 12.4158, 2.0]
["2026-09-22T14:22:57.516803+00:00", "trade", 12.44, 1000.0]
["2026-09-22T14:22:58.487961+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:22:58.488608+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:22:59.155355+00:00", "trade", 12.4444, 25.0]
["2026-09-22T14:22:59.995574+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:23:01.669886+00:00", "trade", 12.43, 500.0]
["2026-09-22T14:23:06.085051+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:23:07.038578+00:00", "trade", 12.4287, 300.0]
["2026-09-22T14:23:12.187028+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:23:15.879262+00:00", "trade", 12.4458, 4.0]
["2026-09-22T14:23:15.879619+00:00", "trade", 12.4458, 1.0]
["2026-09-22T14:23:16.369631+00:00", "trade", 12.4458, 1.0]
["2026-09-22T14:23:16.945797+00:00", "trade", 12.4236, 44.0]
["2026-09-22T14:23:17.231211+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:23:18.290187+00:00", "trade", 12.43, 574.0]
["2026-09-22T14:23:19.871264+00:00", "trade", 12.406, 2.0]
["2026-09-22T14:23:21.723639+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:23:23.327669+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:23:24.497570+00:00", "trade", 12.44, 1000.0]
["2026-09-22T14:23:24.629174+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:23:25.152628+00:00", "trade", 12.42, 1000.0]
["2026-09-22T14:23:25.535182+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:23:25.561351+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:23:28.397583+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:23:28.397583+00:00", "trade", 12.42, 99.0]
["2026-09-22T14:23:28.397637+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:23:28.397639+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:23:28.397646+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:23:28.397658+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:23:28.397679+00:00", "trade", 12.42, 72.0]
["2026-09-22T14:23:28.397710+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:23:28.397710+00:00", "trade", 12.42, 26.0]
["2026-09-22T14:23:28.397714+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:23:28.397714+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:23:28.397764+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:23:28.397908+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:23:28.397919+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:23:28.397920+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:23:28.397959+00:00", "trade", 12.42, 98.0]
["2026-09-22T14:23:28.398013+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:23:28.398588+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:23:28.399894+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:23:28.401744+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:23:28.401914+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:23:28.403625+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:23:28.406214+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:28.406274+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:28.406705+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:28.406755+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:23:29.406237+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:23:29.406273+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:23:29.497828+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:29.534134+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:23:29.974886+00:00", "trade", 12.41, 19.0]
["2026-09-22T14:23:29.995596+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:31.124515+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:23:31.565303+00:00", "trade", 12.4067, 15.0]
["2026-09-22T14:23:34.327069+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:23:34.327070+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:23:35.252167+00:00", "trade", 12.43, 1000.0]
["2026-09-22T14:23:35.930663+00:00", "trade", 12.3941, 1.0]
["2026-09-22T14:23:38.297802+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:38.299967+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:38.397754+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:38.855302+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:39.968999+00:00", "trade", 12.4074, 800.0]
["2026-09-22T14:23:39.972001+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:23:40.062591+00:00", "trade", 12.43, 157.0]
["2026-09-22T14:23:41.747140+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:23:41.747231+00:00", "trade", 12.4, 66.0]
["2026-09-22T14:23:41.747255+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:23:41.747306+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:23:41.747342+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:23:41.747400+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:23:41.752069+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:23:41.752076+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:23:41.752081+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752120+00:00", "trade", 12.39, 60.0]
["2026-09-22T14:23:41.752142+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752144+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:23:41.752146+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.752162+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:23:41.752222+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.752237+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752243+00:00", "trade", 12.39, 99.0]
["2026-09-22T14:23:41.752250+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:23:41.752252+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:23:41.752262+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752270+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:23:41.752292+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:23:41.752297+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.752298+00:00", "trade", 12.38, 29.0]
["2026-09-22T14:23:41.752301+00:00", "trade", 12.38, 555.0]
["2026-09-22T14:23:41.752304+00:00", "trade", 12.38, 15.0]
["2026-09-22T14:23:41.752307+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:23:41.752310+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:23:41.752322+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752367+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:23:41.752382+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752392+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752402+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752403+00:00", "trade", 12.39, 99.0]
["2026-09-22T14:23:41.752409+00:00", "trade", 12.39, 78.0]
["2026-09-22T14:23:41.752427+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752427+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752452+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752487+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752492+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752499+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:23:41.752502+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752507+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752522+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:23:41.752610+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:23:41.752813+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.752868+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:23:41.752873+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:23:41.752878+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.752973+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.753640+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:23:41.753695+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:23:41.755780+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:23:41.756065+00:00", "trade", 12.38, 22.0]
["2026-09-22T14:23:41.756146+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:23:41.756153+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:23:41.756180+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:23:41.756256+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:23:41.757428+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:23:41.757434+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:23:41.757434+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:23:41.757434+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:23:41.757440+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:23:41.757443+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:23:41.757443+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:23:41.757497+00:00", "trade", 12.37, 24.0]
["2026-09-22T14:23:41.757500+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:23:41.757506+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:23:41.757509+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:23:41.757544+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:41.757865+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:41.758143+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:23:41.765989+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:41.770542+00:00", "trade", 12.365, 42.0]
["2026-09-22T14:23:41.778063+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:23:41.839676+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:23:41.840561+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:41.862564+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:41.866879+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:23:42.799191+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:23:43.355046+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:23:43.355111+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:23:43.358613+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:23:43.358619+00:00", "trade", 12.36, 8.0]
["2026-09-22T14:23:43.358622+00:00", "trade", 12.36, 22.0]
["2026-09-22T14:23:43.358622+00:00", "trade", 12.36, 11.0]
["2026-09-22T14:23:43.358676+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:23:43.358685+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:23:43.358685+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:23:43.358900+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:23:43.358923+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:23:43.358929+00:00", "trade", 12.36, 20.0]
["2026-09-22T14:23:43.358970+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:23:43.358971+00:00", "trade", 12.35, 500.0]
["2026-09-22T14:23:43.358986+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:23:43.359001+00:00", "trade", 12.35, 98.0]
["2026-09-22T14:23:43.359080+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:23:43.359104+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:23:43.359130+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:23:43.359130+00:00", "trade", 12.35, 6.0]
["2026-09-22T14:23:43.360108+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:23:43.361641+00:00", "trade", 12.34, 14.0]
["2026-09-22T14:23:43.361641+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:23:43.361642+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:23:43.361644+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:23:43.361644+00:00", "trade", 12.34, 9.0]
["2026-09-22T14:23:43.361647+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:23:43.361704+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:23:43.361704+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:23:43.361757+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:23:43.363992+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:23:43.373570+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:23:43.462085+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:23:43.462456+00:00", "trade", 12.33, 20.0]
["2026-09-22T14:23:43.462456+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:23:43.462465+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:23:43.462472+00:00", "trade", 12.33, 18.0]
["2026-09-22T14:23:43.462472+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462475+00:00", "trade", 12.33, 6.0]
["2026-09-22T14:23:43.462475+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462480+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462480+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462480+00:00", "trade", 12.33, 11.0]
["2026-09-22T14:23:43.462480+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:23:43.462480+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:23:43.462483+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:23:43.462483+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462486+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:23:43.462528+00:00", "trade", 12.32, 18.0]
["2026-09-22T14:23:43.462528+00:00", "trade", 12.32, 11.0]
["2026-09-22T14:23:43.462528+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:23:43.462531+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:23:43.462535+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:23:43.462535+00:00", "trade", 12.32, 200.0]
["2026-09-22T14:23:43.462537+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:23:43.462537+00:00", "trade", 12.32, 11.0]
["2026-09-22T14:23:43.462540+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:23:43.462540+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:23:43.462540+00:00", "trade", 12.32, 9.0]
["2026-09-22T14:23:43.462541+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462571+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462636+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:23:43.462646+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:23:43.462649+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:23:43.462649+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:23:43.462651+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:23:43.462697+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462752+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462790+00:00", "trade", 12.31, 11.0]
["2026-09-22T14:23:43.462793+00:00", "trade", 12.31, 22.0]
["2026-09-22T14:23:43.462796+00:00", "trade", 12.31, 18.0]
["2026-09-22T14:23:43.462796+00:00", "trade", 12.31, 20.0]
["2026-09-22T14:23:43.462796+00:00", "trade", 12.31, 20.0]
["2026-09-22T14:23:43.462802+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:23:43.462802+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:23:43.462802+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:23:43.462805+00:00", "trade", 12.31, 12.0]
["2026-09-22T14:23:43.462822+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462832+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:23:43.462842+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:23:43.463147+00:00", "trade", 12.33, 99.0]
["2026-09-22T14:23:43.463238+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:23:43.463331+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:23:43.463427+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:23:43.463443+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.463451+00:00", "trade", 12.32, 50.0]
["2026-09-22T14:23:43.463605+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:23:43.463725+00:00", "trade", 12.32, 99.0]
["2026-09-22T14:23:43.463821+00:00", "trade", 12.3, 16.0]
["2026-09-22T14:23:43.463821+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:23:43.463828+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:23:43.463828+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:23:43.463829+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.463830+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:23:43.463830+00:00", "trade", 12.3, 940.0]
["2026-09-22T14:23:43.463842+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:23:43.463875+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:23:43.463905+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.464165+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.464290+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.464308+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:23:43.464787+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.464842+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.464883+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:23:43.465045+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:23:43.465213+00:00", "trade", 12.3, 30.0]
["2026-09-22T14:23:43.466581+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.467105+00:00", "trade", 12.3, 7.0]
["2026-09-22T14:23:43.468611+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.469197+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:23:43.472701+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:23:43.476555+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.509226+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:23:43.540741+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.540967+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.541264+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.568333+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.627398+00:00", "trade", 12.32, 150.0]
["2026-09-22T14:23:43.633629+00:00", "trade", 12.327, 5.0]
["2026-09-22T14:23:43.650249+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.650282+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.650315+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.650393+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.650664+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:43.859575+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:43.988797+00:00", "trade", 12.3983, 2.0]
["2026-09-22T14:23:44.659619+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:23:47.285508+00:00", "trade", 12.3003, 40.0]
["2026-09-22T14:23:48.557071+00:00", "trade", 12.315, 30.0]
["2026-09-22T14:23:48.992579+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:48.992581+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:23:48.992654+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:23:48.992656+00:00", "trade", 12.3, 960.0]
["2026-09-22T14:23:48.992740+00:00", "trade", 12.3, 11.0]
["2026-09-22T14:23:48.992779+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:23:48.993025+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:23:48.993056+00:00", "trade", 12.3, 18.0]
["2026-09-22T14:23:48.993056+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:23:48.993059+00:00", "trade", 12.3, 70.0]
["2026-09-22T14:23:48.993065+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:23:48.993068+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:23:48.993068+00:00", "trade", 12.3, 9.0]
["2026-09-22T14:23:48.993071+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:23:48.993075+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:23:48.993310+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:23:48.993351+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:23:48.993351+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:23:48.993586+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:23:48.993591+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:23:48.993611+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:23:48.993631+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:48.993651+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:23:48.993872+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:48.994398+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:48.994423+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:49.002778+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:49.003314+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:49.013578+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:49.193381+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:49.641297+00:00", "trade", 12.29, 10.0]
["2026-09-22T14:23:51.190654+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:23:51.191459+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:51.191500+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:51.726645+00:00", "trade", 12.28, 17.0]
["2026-09-22T14:23:52.080800+00:00", "trade", 12.28, 17.0]
["2026-09-22T14:23:54.149864+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:23:57.558576+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:23:58.238206+00:00", "trade", 12.3, 60.0]
["2026-09-22T14:23:59.261274+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:23:59.264930+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:23:59.995628+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:00.167402+00:00", "trade", 12.28, 2500.0]
["2026-09-22T14:24:00.628238+00:00", "trade", 12.2901, 33.0]
["2026-09-22T14:24:00.628608+00:00", "trade", 12.2901, 1.0]
["2026-09-22T14:24:01.306524+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:01.314169+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:02.331582+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:02.333796+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:02.337702+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:02.339443+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:02.339453+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:03.340119+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:24:03.343457+00:00", "trade", 12.3, 400.0]
["2026-09-22T14:24:03.343517+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:03.343545+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:03.343855+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:24:03.343911+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:04.250205+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:05.411825+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:05.412131+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:24:05.412206+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:05.412211+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:05.414909+00:00", "trade", 12.3, 19.0]
["2026-09-22T14:24:05.416546+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:05.426451+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:24:06.321967+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:24:06.338891+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:07.191468+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:24:09.180648+00:00", "trade", 12.3883, 2.0]
["2026-09-22T14:24:09.366159+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:24:09.366204+00:00", "trade", 12.3, 600.0]
["2026-09-22T14:24:09.366234+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.366294+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.366396+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.366426+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.366441+00:00", "trade", 12.3, 140.0]
["2026-09-22T14:24:09.366480+00:00", "trade", 12.3, 140.0]
["2026-09-22T14:24:09.366640+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.367016+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.367046+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:24:09.367046+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.367115+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.367163+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.367229+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.367319+00:00", "trade", 12.3, 299.0]
["2026-09-22T14:24:09.367376+00:00", "trade", 12.3, 142.0]
["2026-09-22T14:24:09.367449+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.367464+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.367572+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.367773+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:24:09.367862+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:24:09.367885+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:24:09.367907+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:24:09.367942+00:00", "trade", 12.3, 350.0]
["2026-09-22T14:24:09.367987+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:24:09.368014+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.368054+00:00", "trade", 12.32, 500.0]
["2026-09-22T14:24:09.368057+00:00", "trade", 12.32, 12.0]
["2026-09-22T14:24:09.368057+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:24:09.368060+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:24:09.368127+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:24:09.368285+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:24:09.368387+00:00", "trade", 12.3, 4612.0]
["2026-09-22T14:24:09.368448+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:24:09.368552+00:00", "trade", 12.3, 140.0]
["2026-09-22T14:24:09.454084+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:24:09.454498+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:24:09.455109+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:24:10.811053+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:24:12.295529+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:24:12.295555+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:24:12.295579+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:24:12.295670+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:24:12.295730+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:24:12.296281+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:24:12.296326+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:24:12.296467+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:24:12.298099+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:24:12.626441+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:24:13.514632+00:00", "trade", 12.3682, 15.0]
["2026-09-22T14:24:18.112814+00:00", "trade", 12.3651, 86.0]
["2026-09-22T14:24:18.454086+00:00", "trade", 12.3649, 100.0]
["2026-09-22T14:24:19.365934+00:00", "trade", 12.36, 60.0]
["2026-09-22T14:24:20.713037+00:00", "trade", 12.38, 150.0]
["2026-09-22T14:24:22.503582+00:00", "trade", 12.38, 1500.0]
["2026-09-22T14:24:28.501210+00:00", "trade", 12.39, 72.0]
["2026-09-22T14:24:28.501228+00:00", "trade", 12.39, 6.0]
["2026-09-22T14:24:28.501323+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:28.501586+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:24:28.501799+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:28.505589+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:28.793814+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:29.133075+00:00", "trade", 12.3962, 200.0]
["2026-09-22T14:24:29.133170+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:29.133174+00:00", "trade", 12.4, 600.0]
["2026-09-22T14:24:29.133496+00:00", "trade", 12.41, 55.0]
["2026-09-22T14:24:29.133571+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:24:29.133576+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.133666+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.133696+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.133697+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:24:29.133716+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:24:29.133778+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:24:29.133817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:24:29.133892+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:24:29.134037+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.134198+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:24:29.134198+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.134513+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.135965+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:24:29.135965+00:00", "trade", 12.4, 92.0]
["2026-09-22T14:24:29.135971+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:24:29.135974+00:00", "trade", 12.4, 127.0]
["2026-09-22T14:24:29.135977+00:00", "trade", 12.4, 69.0]
["2026-09-22T14:24:29.135980+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:24:29.136004+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:24:29.136007+00:00", "trade", 12.4, 69.0]
["2026-09-22T14:24:29.136037+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136042+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136043+00:00", "trade", 12.39, 28.0]
["2026-09-22T14:24:29.136046+00:00", "trade", 12.39, 27.0]
["2026-09-22T14:24:29.136047+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136049+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:24:29.136055+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:24:29.136055+00:00", "trade", 12.39, 67.0]
["2026-09-22T14:24:29.136057+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136061+00:00", "trade", 12.39, 67.0]
["2026-09-22T14:24:29.136217+00:00", "trade", 12.4, 31.0]
["2026-09-22T14:24:29.136220+00:00", "trade", 12.4, 31.0]
["2026-09-22T14:24:29.136286+00:00", "trade", 12.39, 31.0]
["2026-09-22T14:24:29.136308+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136322+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:24:29.136327+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:24:29.136327+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:24:29.136332+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.136605+00:00", "trade", 12.4, 103.0]
["2026-09-22T14:24:29.136759+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.138723+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.141430+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.144502+00:00", "trade", 12.39, 42.0]
["2026-09-22T14:24:29.171335+00:00", "trade", 12.4, 842.0]
["2026-09-22T14:24:29.176162+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.176531+00:00", "trade", 12.39, 67.0]
["2026-09-22T14:24:29.176537+00:00", "trade", 12.39, 67.0]
["2026-09-22T14:24:29.176543+00:00", "trade", 12.39, 67.0]
["2026-09-22T14:24:29.176714+00:00", "trade", 12.39, 39.0]
["2026-09-22T14:24:29.401668+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:29.409513+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:24:29.995655+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:32.004166+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:24:32.004170+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:24:32.004172+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:24:32.004473+00:00", "trade", 12.38, 95.0]
["2026-09-22T14:24:32.004638+00:00", "trade", 12.38, 8.0]
["2026-09-22T14:24:32.004644+00:00", "trade", 12.38, 8.0]
["2026-09-22T14:24:32.004659+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:32.004679+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:24:32.004679+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:24:32.004850+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:24:32.004912+00:00", "trade", 12.37, 16.0]
["2026-09-22T14:24:32.005002+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:24:32.005020+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:24:32.005035+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:32.005060+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:32.005732+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:32.007056+00:00", "trade", 12.375, 200.0]
["2026-09-22T14:24:32.010127+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:32.408364+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:32.409546+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:33.906412+00:00", "trade", 12.375, 300.0]
["2026-09-22T14:24:33.906418+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:24:33.908469+00:00", "trade", 12.375, 300.0]
["2026-09-22T14:24:33.910639+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:24:33.910640+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:24:33.910652+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:24:33.910654+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:33.910659+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:33.910664+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:33.910669+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:33.911061+00:00", "trade", 12.375, 200.0]
["2026-09-22T14:24:33.911112+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:24:33.911130+00:00", "trade", 12.365, 200.0]
["2026-09-22T14:24:33.911133+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:24:33.911145+00:00", "trade", 12.365, 84.0]
["2026-09-22T14:24:33.911674+00:00", "trade", 12.365, 66.0]
["2026-09-22T14:24:33.911674+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:24:33.911719+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:24:33.911798+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:24:33.912480+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:24:33.913827+00:00", "trade", 12.36, 63.0]
["2026-09-22T14:24:33.913906+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:24:33.913922+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.913936+00:00", "trade", 12.35, 20000.0]
["2026-09-22T14:24:33.913937+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.913967+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.914253+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.914369+00:00", "trade", 12.35, 42.0]
["2026-09-22T14:24:33.914369+00:00", "trade", 12.35, 58.0]
["2026-09-22T14:24:33.914403+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.914408+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:24:33.914428+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.914443+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:24:33.914448+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:24:33.914495+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:24:33.914498+00:00", "trade", 12.34, 20.0]
["2026-09-22T14:24:33.914633+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:24:33.914734+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:24:33.914869+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:24:33.915054+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:24:33.915871+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:33.919525+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:34.207950+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:34.507638+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:34.712423+00:00", "trade", 12.3373, 2500.0]
["2026-09-22T14:24:36.227983+00:00", "trade", 12.335, 30.0]
["2026-09-22T14:24:36.375363+00:00", "trade", 12.335, 3.0]
["2026-09-22T14:24:36.900592+00:00", "trade", 12.3576, 2.0]
["2026-09-22T14:24:37.662731+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:40.271883+00:00", "trade", 12.33, 13.0]
["2026-09-22T14:24:40.293270+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:24:40.826194+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:40.826565+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:42.077740+00:00", "trade", 12.33, 20.0]
["2026-09-22T14:24:42.939471+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:42.939847+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:43.118318+00:00", "trade", 12.335, 18.0]
["2026-09-22T14:24:43.781460+00:00", "trade", 12.3441, 530.0]
["2026-09-22T14:24:44.958978+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:24:46.098253+00:00", "trade", 12.35, 8.0]
["2026-09-22T14:24:46.098253+00:00", "trade", 12.35, 192.0]
["2026-09-22T14:24:46.098254+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:24:46.098286+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:24:46.098293+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:24:46.098354+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:24:46.098589+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:24:46.098882+00:00", "trade", 12.34, 150.0]
["2026-09-22T14:24:46.098882+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:24:46.098960+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:24:46.102457+00:00", "trade", 12.34, 81.0]
["2026-09-22T14:24:46.106707+00:00", "trade", 12.35, 500.0]
["2026-09-22T14:24:46.108141+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:24:46.110700+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:24:46.345601+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:24:48.245672+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:24:48.245717+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:24:48.614674+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:24:48.614724+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:24:48.614764+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:24:48.614764+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:24:48.614766+00:00", "trade", 12.35, 650.0]
["2026-09-22T14:24:48.614766+00:00", "trade", 12.35, 400.0]
["2026-09-22T14:24:48.614784+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:24:48.614809+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:48.615085+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:49.114873+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:50.192691+00:00", "trade", 12.3501, 55.0]
["2026-09-22T14:24:51.429163+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:51.429208+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:52.928178+00:00", "trade", 12.3554, 15.0]
["2026-09-22T14:24:54.626852+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:54.627223+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:55.561542+00:00", "trade", 12.365, 117.0]
["2026-09-22T14:24:56.963336+00:00", "trade", 12.35, 154.0]
["2026-09-22T14:24:57.870475+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:24:57.870475+00:00", "trade", 12.365, 75.0]
["2026-09-22T14:24:58.519585+00:00", "trade", 12.348, 2.0]
["2026-09-22T14:24:58.857943+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:58.858318+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:24:59.165560+00:00", "trade", 12.365, 10.0]
["2026-09-22T14:24:59.995682+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:25:00.753225+00:00", "trade", 12.3505, 79.0]
["2026-09-22T14:25:00.753688+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753693+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753703+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753706+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:25:00.753733+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753758+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753813+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:25:00.753874+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:25:00.753904+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:25:00.753905+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:25:00.753905+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:25:00.753909+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.753909+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:25:00.753934+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.753998+00:00", "trade", 12.35, 72.0]
["2026-09-22T14:25:00.754545+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.754575+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.758930+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.759577+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:00.771496+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:25:02.030918+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:02.031324+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:02.031349+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:02.031871+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:02.679137+00:00", "trade", 12.3855, 75.0]
["2026-09-22T14:25:05.229368+00:00", "trade", 12.345, 30.0]
["2026-09-22T14:25:05.229370+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:05.229630+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:05.229756+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:05.229781+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:05.230302+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:25:05.823890+00:00", "trade", 12.345, 2.0]
["2026-09-22T14:25:06.669663+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:25:07.498723+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:25:07.499104+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:25:08.937776+00:00", "trade", 12.35, 37.0]
["2026-09-22T14:25:08.983762+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:25:10.729786+00:00", "trade", 12.34, 55.0]
["2026-09-22T14:25:11.289007+00:00", "trade", 12.3395, 2.0]
["2026-09-22T14:25:11.310219+00:00", "trade", 12.3395, 1.0]
["2026-09-22T14:25:12.511596+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:25:12.679495+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:12.679571+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:12.680578+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:15.614050+00:00", "trade", 12.33, 81.0]
["2026-09-22T14:25:18.673280+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:20.024771+00:00", "trade", 12.3449, 1.0]
["2026-09-22T14:25:21.022282+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:21.612304+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:22.252045+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:24.032171+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:24.490415+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:24.501618+00:00", "trade", 12.3446, 2.0]
["2026-09-22T14:25:24.855703+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:24.956367+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:25.404201+00:00", "trade", 12.33, 87.0]
["2026-09-22T14:25:25.404206+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:25.405610+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:25.405635+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:28.133307+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:28.133683+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:28.134184+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:28.327692+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:25:29.995698+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:31.566647+00:00", "trade", 12.3423, 14.0]
["2026-09-22T14:25:31.895960+00:00", "trade", 12.32, 70.0]
["2026-09-22T14:25:34.499479+00:00", "trade", 12.3998, 600.0]
["2026-09-22T14:25:35.157632+00:00", "trade", 12.3101, 4.0]
["2026-09-22T14:25:35.172355+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:25:35.174095+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:35.176336+00:00", "trade", 12.33, 21.0]
["2026-09-22T14:25:35.610943+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:36.638221+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:25:36.875813+00:00", "trade", 12.3397, 100.0]
["2026-09-22T14:25:37.695101+00:00", "trade", 12.33, 70.0]
["2026-09-22T14:25:37.695116+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:37.697858+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.697901+00:00", "trade", 12.32, 20.0]
["2026-09-22T14:25:37.697903+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.698009+00:00", "trade", 12.32, 13.0]
["2026-09-22T14:25:37.698013+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.698023+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.698344+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.698650+00:00", "trade", 12.325, 40.0]
["2026-09-22T14:25:37.701570+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:25:37.701570+00:00", "trade", 12.31, 6.0]
["2026-09-22T14:25:37.701968+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.703747+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.703752+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.703752+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.703757+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.703757+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.703962+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:25:37.703967+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.708510+00:00", "trade", 12.32, 37.0]
["2026-09-22T14:25:37.711084+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:37.715144+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:25:41.477773+00:00", "trade", 12.325, 5.0]
["2026-09-22T14:25:41.812336+00:00", "trade", 12.313, 2000.0]
["2026-09-22T14:25:41.958318+00:00", "trade", 12.325, 5.0]
["2026-09-22T14:25:44.589586+00:00", "trade", 12.325, 124.0]
["2026-09-22T14:25:46.550378+00:00", "trade", 12.3142, 100.0]
["2026-09-22T14:25:47.285767+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:25:47.285854+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.285860+00:00", "trade", 12.31, 49.0]
["2026-09-22T14:25:47.285875+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:25:47.285914+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.286023+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:25:47.286140+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.286176+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:25:47.286205+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.286395+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.286426+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.286430+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.289466+00:00", "trade", 12.31, 20.0]
["2026-09-22T14:25:47.289468+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:47.289469+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:25:47.289498+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:47.289499+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:25:47.289558+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:47.289743+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:47.289974+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:47.291041+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:47.291132+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:47.335277+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:25:47.594670+00:00", "trade", 12.312, 250.0]
["2026-09-22T14:25:47.737317+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:48.400880+00:00", "trade", 12.3, 27.0]
["2026-09-22T14:25:48.400940+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:25:48.404771+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:25:48.406532+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:48.406569+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:25:48.406609+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:25:48.406758+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:48.406762+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:25:48.406778+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:25:48.406810+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:25:48.406933+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:25:48.406979+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:25:48.407018+00:00", "trade", 12.31, 195.0]
["2026-09-22T14:25:48.407044+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:25:48.407179+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.407189+00:00", "trade", 12.31, 300.0]
["2026-09-22T14:25:48.407354+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.407450+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.407595+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.407735+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.408031+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.409962+00:00", "trade", 12.32, 300.0]
["2026-09-22T14:25:48.507046+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:25:48.507558+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:48.788154+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:49.645415+00:00", "trade", 12.3158, 4.0]
["2026-09-22T14:25:50.091435+00:00", "trade", 12.305, 60.0]
["2026-09-22T14:25:50.091793+00:00", "trade", 12.305, 60.0]
["2026-09-22T14:25:50.094547+00:00", "trade", 12.305, 40.0]
["2026-09-22T14:25:50.094553+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:25:50.094782+00:00", "trade", 12.305, 40.0]
["2026-09-22T14:25:50.094782+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:25:50.095792+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:50.098760+00:00", "trade", 12.3, 35.0]
["2026-09-22T14:25:50.269370+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:25:50.642720+00:00", "trade", 12.3377, 2.0]
["2026-09-22T14:25:52.186324+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:25:52.186412+00:00", "trade", 12.32, 86.0]
["2026-09-22T14:25:52.186531+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:25:52.186923+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:25:52.186923+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:25:52.186952+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:52.188029+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:53.804214+00:00", "trade", 12.328, 100.0]
["2026-09-22T14:25:56.719658+00:00", "trade", 12.34, 3.0]
["2026-09-22T14:25:58.175820+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:25:58.176301+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:25:59.995730+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:03.748749+00:00", "trade", 12.325, 30.0]
["2026-09-22T14:26:04.042746+00:00", "trade", 12.325, 32.0]
["2026-09-22T14:26:04.046664+00:00", "trade", 12.325, 48.0]
["2026-09-22T14:26:04.112704+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:04.112707+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:26:04.112739+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.112774+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:04.112794+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.112818+00:00", "trade", 12.31, 18.0]
["2026-09-22T14:26:04.112819+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.112819+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:04.112839+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.112890+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:04.112905+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.113215+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.114097+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.114208+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.114208+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.118037+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:04.625954+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:05.053616+00:00", "trade", 12.31, 3.0]
["2026-09-22T14:26:05.053650+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:26:05.053911+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:26:05.053946+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:26:05.054252+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:26:05.054994+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:26:05.056312+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:26:05.056326+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:26:05.056327+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:26:05.056367+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:26:05.056572+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.056577+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.056597+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.056657+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.056666+00:00", "trade", 12.3, 13.0]
["2026-09-22T14:26:05.056668+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.056671+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:26:05.056671+00:00", "trade", 12.29, 11.0]
["2026-09-22T14:26:05.056686+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:26:05.056734+00:00", "trade", 12.29, 13.0]
["2026-09-22T14:26:05.056747+00:00", "trade", 12.3, 13.0]
["2026-09-22T14:26:05.056780+00:00", "trade", 12.3, 27.0]
["2026-09-22T14:26:05.056933+00:00", "trade", 12.29, 13.0]
["2026-09-22T14:26:05.057048+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.057134+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.057334+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.057575+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.058953+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:26:05.060877+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:26:05.060906+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:26:05.060911+00:00", "trade", 12.29, 67.0]
["2026-09-22T14:26:05.060948+00:00", "trade", 12.29, 87.0]
["2026-09-22T14:26:05.060998+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:26:05.061163+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:26:05.061276+00:00", "trade", 12.29, 3.0]
["2026-09-22T14:26:05.061278+00:00", "trade", 12.29, 97.0]
["2026-09-22T14:26:05.061374+00:00", "trade", 12.29, 3.0]
["2026-09-22T14:26:05.061574+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:26:05.061582+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:26:05.061738+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:26:05.061738+00:00", "trade", 12.29, 8.0]
["2026-09-22T14:26:05.061740+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.061810+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:26:05.063298+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:26:05.065423+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.065599+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.065894+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.065980+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.066020+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.066280+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.066490+00:00", "trade", 12.3, 25.0]
["2026-09-22T14:26:05.066511+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.066736+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.067022+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.067037+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.067498+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:26:05.067528+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:05.067590+00:00", "trade", 12.2801, 433.0]
["2026-09-22T14:26:05.099126+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:26:06.330480+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:06.330540+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:06.860880+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:06.860981+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:26:08.492616+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:26:08.823360+00:00", "trade", 12.32, 49.0]
["2026-09-22T14:26:11.653680+00:00", "trade", 12.2856, 1.0]
["2026-09-22T14:26:11.654035+00:00", "trade", 12.2856, 1.0]
["2026-09-22T14:26:12.689279+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:26:13.520129+00:00", "trade", 12.3488, 15.0]
["2026-09-22T14:26:13.845232+00:00", "trade", 12.32, 80.0]
["2026-09-22T14:26:15.115024+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:26:16.370267+00:00", "trade", 12.3487, 2.0]
["2026-09-22T14:26:18.259095+00:00", "trade", 12.3144, 1.0]
["2026-09-22T14:26:18.542990+00:00", "trade", 12.3149, 1.0]
["2026-09-22T14:26:18.802715+00:00", "trade", 12.3149, 12.0]
["2026-09-22T14:26:22.509790+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:26:23.516384+00:00", "trade", 12.3, 12.0]
["2026-09-22T14:26:28.292954+00:00", "trade", 12.32, 200.0]
["2026-09-22T14:26:28.302432+00:00", "quote", 12.29, 12.35]
["2026-09-22T14:26:28.302498+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:26:28.304309+00:00", "trade", 12.32, 24.0]
["2026-09-22T14:26:28.304372+00:00", "trade", 12.32, 276.0]
["2026-09-22T14:26:28.393053+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:28.394521+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:28.404317+00:00", "trade", 12.325, 25.0]
["2026-09-22T14:26:29.995751+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:30.309279+00:00", "trade", 12.338, 162.0]
["2026-09-22T14:26:30.419430+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:26:30.939438+00:00", "trade", 12.325, 20.0]
["2026-09-22T14:26:31.252419+00:00", "trade", 12.325, 17.0]
["2026-09-22T14:26:33.390063+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:33.504004+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:36.363865+00:00", "trade", 12.325, 9.0]
["2026-09-22T14:26:37.212147+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:26:39.163557+00:00", "trade", 12.3235, 13.0]
["2026-09-22T14:26:42.081948+00:00", "trade", 12.3235, 2.0]
["2026-09-22T14:26:43.315227+00:00", "trade", 12.325, 30.0]
["2026-09-22T14:26:49.727390+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:49.727430+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:26:50.095119+00:00", "trade", 12.3399, 3.0]
["2026-09-22T14:26:50.735343+00:00", "trade", 12.32, 4.0]
["2026-09-22T14:26:52.757294+00:00", "trade", 12.3166, 13.0]
["2026-09-22T14:26:52.762524+00:00", "trade", 12.3137, 5.0]
["2026-09-22T14:26:52.762569+00:00", "trade", 12.3101, 9.0]
["2026-09-22T14:26:55.077678+00:00", "trade", 12.32, 20.0]
["2026-09-22T14:26:59.995773+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:27:00.919759+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:27:01.978989+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:27:04.024678+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:27:04.030206+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:27:04.030276+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:27:04.030278+00:00", "trade", 12.33, 278.0]
["2026-09-22T14:27:04.030341+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:27:04.031885+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:27:05.451260+00:00", "trade", 12.34, 6.0]
["2026-09-22T14:27:08.939686+00:00", "trade", 12.3113, 2.0]
["2026-09-22T14:27:09.138410+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:27:09.570904+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:27:10.613015+00:00", "trade", 12.35, 96.0]
["2026-09-22T14:27:10.613015+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:27:10.613094+00:00", "trade", 12.35, 504.0]
["2026-09-22T14:27:10.613184+00:00", "trade", 12.34, 4.0]
["2026-09-22T14:27:10.615461+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:10.618393+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:10.636282+00:00", "trade", 12.35, 48.0]
["2026-09-22T14:27:10.636348+00:00", "trade", 12.35, 52.0]
["2026-09-22T14:27:10.636817+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:10.637368+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:10.637809+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:10.652186+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:10.656114+00:00", "trade", 12.35, 61.0]
["2026-09-22T14:27:10.895140+00:00", "trade", 12.35, 195.0]
["2026-09-22T14:27:11.364121+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:14.909481+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:15.430022+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:27:15.430028+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:27:15.430534+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:27:15.430615+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:27:16.473692+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:27:18.515240+00:00", "trade", 12.3301, 25.0]
["2026-09-22T14:27:18.676863+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:27:19.545228+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:19.545334+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:20.015732+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:27:20.019208+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:27:20.019514+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:27:20.019719+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:20.027315+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:27:20.558561+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:20.569287+00:00", "trade", 12.35, 154.0]
["2026-09-22T14:27:21.105260+00:00", "trade", 12.35, 61.0]
["2026-09-22T14:27:21.117613+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:27:21.119294+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:27:21.249654+00:00", "trade", 12.35, 280.0]
["2026-09-22T14:27:24.467725+00:00", "trade", 12.35, 15.0]
["2026-09-22T14:27:25.528919+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:25.529034+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:25.529059+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:25.530075+00:00", "trade", 12.35, 64.0]
["2026-09-22T14:27:25.635156+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:29.995795+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:31.774502+00:00", "trade", 12.37, 1000.0]
["2026-09-22T14:27:31.970023+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:32.330403+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:32.330508+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:33.211852+00:00", "trade", 12.336, 100.0]
["2026-09-22T14:27:34.996939+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:27:34.997982+00:00", "trade", 12.35, 6.0]
["2026-09-22T14:27:35.160516+00:00", "trade", 12.3242, 2.0]
["2026-09-22T14:27:35.165649+00:00", "trade", 12.3476, 1.0]
["2026-09-22T14:27:35.165778+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:27:36.096403+00:00", "trade", 12.3699, 1000.0]
["2026-09-22T14:27:36.535714+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:27:36.535847+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:36.536248+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:36.536263+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:27:36.536328+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:36.542107+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:36.636341+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:37.066938+00:00", "trade", 12.36, 1000.0]
["2026-09-22T14:27:38.140310+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:38.140426+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:39.974088+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:27:39.995932+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:27:42.661248+00:00", "trade", 12.3507, 50.0]
["2026-09-22T14:27:43.947067+00:00", "trade", 12.36, 57.0]
["2026-09-22T14:27:43.951804+00:00", "trade", 12.3674, 1.0]
["2026-09-22T14:27:43.994529+00:00", "trade", 12.36, 32.0]
["2026-09-22T14:27:43.996484+00:00", "trade", 12.36, 68.0]
["2026-09-22T14:27:44.000432+00:00", "trade", 12.36, 50.0]
["2026-09-22T14:27:45.319497+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.319502+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:45.319592+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:27:45.319755+00:00", "trade", 12.35, 40.0]
["2026-09-22T14:27:45.319755+00:00", "trade", 12.35, 6.0]
["2026-09-22T14:27:45.319843+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.323797+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.323843+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.339685+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.368470+00:00", "trade", 12.36, 66.0]
["2026-09-22T14:27:45.429318+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:45.488916+00:00", "trade", 12.36, 23.0]
["2026-09-22T14:27:46.302157+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:46.302273+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:46.302428+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:27:49.567957+00:00", "trade", 12.36, 50.0]
["2026-09-22T14:27:49.568014+00:00", "trade", 12.36, 49.0]
["2026-09-22T14:27:49.568997+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:27:51.035564+00:00", "trade", 12.3676, 100.0]
["2026-09-22T14:27:57.689968+00:00", "trade", 12.36, 43.0]
["2026-09-22T14:27:57.691057+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:27:57.829079+00:00", "trade", 12.3526, 15.0]
["2026-09-22T14:27:59.226283+00:00", "trade", 12.36, 117.0]
["2026-09-22T14:27:59.995826+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:28:00.419082+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:00.419132+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:00.419170+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:28:00.419187+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:00.419222+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:00.419368+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:00.421979+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:28:00.936932+00:00", "trade", 12.3413, 2.0]
["2026-09-22T14:28:00.937293+00:00", "trade", 12.355, 2.0]
["2026-09-22T14:28:02.987942+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:04.710451+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:06.236397+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:06.236399+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:28:06.237043+00:00", "trade", 12.355, 3.0]
["2026-09-22T14:28:07.449518+00:00", "trade", 12.355, 8.0]
["2026-09-22T14:28:07.461162+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:28:07.461192+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:28:07.461258+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:28:07.619981+00:00", "trade", 12.355, 114.0]
["2026-09-22T14:28:08.315086+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:28:08.336479+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:28:08.892942+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:28:08.893866+00:00", "trade", 12.355, 6.0]
["2026-09-22T14:28:09.217943+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:28:09.217955+00:00", "trade", 12.35, 18.0]
["2026-09-22T14:28:09.217958+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:28:09.217958+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:28:09.218637+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:28:09.218640+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:09.219115+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:28:09.219206+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:28:09.230257+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:09.317996+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:09.586087+00:00", "trade", 12.3558, 1.0]
["2026-09-22T14:28:10.298546+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:10.298832+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:11.220215+00:00", "trade", 12.345, 2.0]
["2026-09-22T14:28:14.799306+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:28:14.799748+00:00", "trade", 12.345, 3.0]
["2026-09-22T14:28:15.307342+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:28:16.594221+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:28:16.714344+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:16.714434+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:22.034450+00:00", "trade", 12.345, 165.0]
["2026-09-22T14:28:23.602303+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:28:23.604631+00:00", "trade", 12.345, 180.0]
["2026-09-22T14:28:25.664374+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:28:25.664895+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:28:28.695439+00:00", "trade", 12.34, 6.0]
["2026-09-22T14:28:29.995842+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:28:30.415307+00:00", "trade", 12.34, 125.0]
["2026-09-22T14:28:30.415358+00:00", "trade", 12.35, 146.0]
["2026-09-22T14:28:30.415400+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:28:30.415404+00:00", "trade", 12.35, 167.0]
["2026-09-22T14:28:30.415404+00:00", "trade", 12.35, 333.0]
["2026-09-22T14:28:30.415405+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:28:30.415415+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:28:30.415480+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.415951+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.416176+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:28:30.496618+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.496998+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.497404+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.519452+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:30.771308+00:00", "trade", 12.3442, 29.0]
["2026-09-22T14:28:31.511298+00:00", "trade", 12.355, 40.0]
["2026-09-22T14:28:31.591389+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:31.591396+00:00", "trade", 12.34, 60.0]
["2026-09-22T14:28:31.707982+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:31.707986+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:28:31.708152+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:28:31.708525+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:28:31.708552+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:28:31.708844+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:31.709641+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:31.721260+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:28:31.721284+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:28:32.622755+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:33.709215+00:00", "trade", 12.355, 2.0]
["2026-09-22T14:28:34.001387+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:28:34.001390+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:28:34.001955+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:28:34.002013+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:34.007597+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:34.008228+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:28:34.008775+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:34.008784+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:34.008811+00:00", "trade", 12.37, 36.0]
["2026-09-22T14:28:34.008835+00:00", "trade", 12.36, 24.0]
["2026-09-22T14:28:34.008835+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:28:34.008863+00:00", "trade", 12.37, 55.0]
["2026-09-22T14:28:34.008870+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:28:34.008872+00:00", "trade", 12.37, 36.0]
["2026-09-22T14:28:34.008875+00:00", "quote", 12.34, 12.38]
["2026-09-22T14:28:34.008881+00:00", "trade", 12.37, 36.0]
["2026-09-22T14:28:34.008905+00:00", "trade", 12.37, 16.0]
["2026-09-22T14:28:34.008905+00:00", "trade", 12.37, 16.0]
["2026-09-22T14:28:34.008929+00:00", "trade", 12.37, 28.0]
["2026-09-22T14:28:34.009095+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:28:34.009185+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:28:34.019099+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:34.019159+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:34.037539+00:00", "trade", 12.37, 400.0]
["2026-09-22T14:28:34.126148+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:43.920111+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:28:43.921161+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:28:43.921194+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:28:45.887904+00:00", "trade", 12.37, 500.0]
["2026-09-22T14:28:46.551403+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:47.019054+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:51.052561+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:28:51.053586+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:28:53.708000+00:00", "trade", 12.37, 405.0]
["2026-09-22T14:28:53.710752+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:28:53.716375+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:28:53.716381+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:28:53.716406+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:28:53.716411+00:00", "trade", 12.38, 150.0]
["2026-09-22T14:28:53.716414+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:28:53.716416+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.716420+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:28:53.716436+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.716439+00:00", "trade", 12.38, 20.0]
["2026-09-22T14:28:53.716441+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.716460+00:00", "trade", 12.38, 80.0]
["2026-09-22T14:28:53.716516+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.716529+00:00", "trade", 12.38, 90.0]
["2026-09-22T14:28:53.716610+00:00", "trade", 12.38, 72.0]
["2026-09-22T14:28:53.716857+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:53.717182+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.717313+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.717582+00:00", "trade", 12.39, 18.0]
["2026-09-22T14:28:53.717834+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:53.718155+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:28:53.718305+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:53.720471+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:28:53.723193+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:28:53.724684+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:28:53.724946+00:00", "trade", 12.39, 12.0]
["2026-09-22T14:28:53.726580+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:53.726580+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:53.752151+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:28:53.756154+00:00", "trade", 12.39, 58.0]
["2026-09-22T14:28:53.765602+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:28:56.717048+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:28:56.717180+00:00", "trade", 12.39, 3.0]
["2026-09-22T14:28:56.717574+00:00", "trade", 12.39, 41.0]
["2026-09-22T14:28:59.995869+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:02.971125+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:03.017381+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:29:03.017979+00:00", "trade", 12.39, 46.0]
["2026-09-22T14:29:03.018096+00:00", "trade", 12.39, 3.0]
["2026-09-22T14:29:03.037805+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:29:03.234091+00:00", "trade", 12.3826, 1.0]
["2026-09-22T14:29:03.541523+00:00", "trade", 12.3974, 15.0]
["2026-09-22T14:29:03.602290+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:03.605801+00:00", "trade", 12.39, 42.0]
["2026-09-22T14:29:03.605867+00:00", "trade", 12.39, 169.0]
["2026-09-22T14:29:03.870992+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:08.104222+00:00", "trade", 12.38, 87.0]
["2026-09-22T14:29:08.104239+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:29:08.104249+00:00", "trade", 12.38, 13.0]
["2026-09-22T14:29:08.104254+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:29:08.104258+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:29:08.104259+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104261+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:29:08.104294+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104414+00:00", "trade", 12.38, 91.0]
["2026-09-22T14:29:08.104780+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104845+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104850+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104880+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.104943+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:29:08.105467+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:08.110735+00:00", "trade", 12.38, 60.0]
["2026-09-22T14:29:08.136888+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:29:08.184900+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:29:09.857656+00:00", "trade", 12.37, 165.0]
["2026-09-22T14:29:09.857860+00:00", "trade", 12.38, 165.0]
["2026-09-22T14:29:10.026417+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:29:10.026417+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:10.549751+00:00", "trade", 12.38, 7.0]
["2026-09-22T14:29:10.571156+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:29:12.240792+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:29:13.603117+00:00", "trade", 12.38, 103.0]
["2026-09-22T14:29:15.460199+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:29:15.461260+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:29:16.640446+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:29:18.936794+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:29:19.115623+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:19.116169+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:19.577220+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:29:21.550720+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:29:23.604637+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:29:23.605509+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:29:23.606189+00:00", "trade", 12.375, 42.0]
["2026-09-22T14:29:23.701239+00:00", "trade", 12.375, 39.0]
["2026-09-22T14:29:29.995895+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:30.624027+00:00", "trade", 12.37, 561.0]
["2026-09-22T14:29:30.766100+00:00", "trade", 12.375, 10.0]
["2026-09-22T14:29:30.847681+00:00", "trade", 12.375, 34.0]
["2026-09-22T14:29:31.231903+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:33.602291+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:33.602958+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:29:33.603397+00:00", "trade", 12.375, 90.0]
["2026-09-22T14:29:33.604584+00:00", "trade", 12.375, 41.0]
["2026-09-22T14:29:35.302846+00:00", "trade", 12.3714, 50.0]
["2026-09-22T14:29:37.606327+00:00", "trade", 12.375, 1.0]
["2026-09-22T14:29:40.905918+00:00", "trade", 12.375, 59.0]
["2026-09-22T14:29:40.906806+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:29:40.909253+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:29:40.912510+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:29:40.913190+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:29:40.913206+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:40.913211+00:00", "trade", 12.375, 42.0]
["2026-09-22T14:29:40.913216+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:40.913226+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:40.913772+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:40.917311+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:41.014015+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:41.018687+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:41.946892+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:41.990967+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:29:42.213431+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:42.213456+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:42.214478+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:43.608997+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:43.976170+00:00", "trade", 12.39, 45.0]
["2026-09-22T14:29:44.040848+00:00", "trade", 12.39, 19.0]
["2026-09-22T14:29:44.058169+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:29:45.194518+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:29:45.414344+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:29:45.606043+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:29:46.373263+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.373939+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374541+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374631+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374712+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374799+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374884+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374926+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374968+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.374983+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375046+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375124+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375199+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375278+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375566+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:46.375626+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:50.610723+00:00", "trade", 12.39, 54.0]
["2026-09-22T14:29:50.662103+00:00", "trade", 12.39, 46.0]
["2026-09-22T14:29:51.103594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:51.105859+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:51.106280+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:51.109969+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:53.723872+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:53.724016+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:53.724112+00:00", "trade", 12.39, 60.0]
["2026-09-22T14:29:53.724169+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:53.724218+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:29:53.724272+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:53.724275+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:53.724275+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:29:53.724292+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:53.724963+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:29:53.725094+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:29:53.728710+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:29:53.732148+00:00", "trade", 12.39, 55.0]
["2026-09-22T14:29:53.733308+00:00", "trade", 12.39, 80.0]
["2026-09-22T14:29:56.714191+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:29:59.934821+00:00", "trade", 12.3978, 150.0]
["2026-09-22T14:29:59.995922+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:30:00.421302+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:30:01.535341+00:00", "trade", 12.3826, 1255.0]
["2026-09-22T14:30:02.568534+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:30:04.421943+00:00", "trade", 12.39, 69.0]
["2026-09-22T14:30:04.472950+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:30:04.478977+00:00", "trade", 12.38, 31.0]
["2026-09-22T14:30:07.171819+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:30:07.286756+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:30:07.745884+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:30:09.094300+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:30:09.771486+00:00", "trade", 12.3981, 384.0]
["2026-09-22T14:30:12.122695+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:30:15.135228+00:00", "trade", 12.39, 8.0]
["2026-09-22T14:30:15.451504+00:00", "trade", 12.39, 12.0]
["2026-09-22T14:30:19.816745+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:30:19.834724+00:00", "trade", 12.39, 78.0]
["2026-09-22T14:30:19.834785+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:30:19.991024+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:30:20.444658+00:00", "trade", 12.3972, 1.0]
["2026-09-22T14:30:22.037369+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:30:23.411676+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:30:23.411680+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:30:23.411683+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.411707+00:00", "trade", 12.38, 127.0]
["2026-09-22T14:30:23.411730+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:30:23.412222+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:30:23.423570+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:30:23.423649+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:30:23.423649+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.423658+00:00", "trade", 12.38, 169.0]
["2026-09-22T14:30:23.423658+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.423965+00:00", "trade", 12.38, 53.0]
["2026-09-22T14:30:23.423965+00:00", "trade", 12.38, 230.0]
["2026-09-22T14:30:23.423967+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.424139+00:00", "trade", 12.38, 400.0]
["2026-09-22T14:30:23.424140+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:30:23.424350+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:30:23.424571+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:30:23.424726+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:23.424755+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:23.424758+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:23.424764+00:00", "trade", 12.37, 80.0]
["2026-09-22T14:30:23.424764+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:23.424766+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:23.424773+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:23.424847+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:23.425278+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:23.425323+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:23.425568+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:23.425844+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:23.426230+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:23.428976+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:23.431645+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.443321+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:30:23.605461+00:00", "trade", 12.37, 60.0]
["2026-09-22T14:30:23.850859+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:24.423530+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:25.414289+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:30:25.414320+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:30:29.995948+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:30.116095+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:30:31.087798+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:30:31.515853+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:30:32.815043+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:30:33.605077+00:00", "trade", 12.37, 29.0]
["2026-09-22T14:30:33.605140+00:00", "trade", 12.37, 43.0]
["2026-09-22T14:30:33.756613+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:30:34.029942+00:00", "trade", 12.39, 1000.0]
["2026-09-22T14:30:34.216006+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:30:34.216529+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:34.216629+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:34.217701+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:35.578751+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:30:35.678754+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:30:35.778771+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:30:35.878729+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:30:37.919809+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:37.919850+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:37.919875+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:37.919885+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:37.919900+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:37.920070+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:38.111431+00:00", "trade", 12.38, 19.0]
["2026-09-22T14:30:39.249858+00:00", "trade", 12.375, 20.0]
["2026-09-22T14:30:39.354769+00:00", "trade", 12.3701, 900.0]
["2026-09-22T14:30:41.067851+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:41.067886+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:41.067941+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:30:42.259170+00:00", "trade", 12.375, 60.0]
["2026-09-22T14:30:42.671035+00:00", "trade", 12.37, 24.0]
["2026-09-22T14:30:48.590516+00:00", "trade", 12.375, 111.0]
["2026-09-22T14:30:48.756068+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:30:48.756072+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:48.831767+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:48.839250+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:48.857854+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:48.882578+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:48.957824+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:30:48.961651+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:49.003260+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:49.325967+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:49.446112+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:30:49.799282+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:49.828411+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:49.828451+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:50.410319+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:50.421846+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:51.439775+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:51.465181+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.724509+00:00", "trade", 12.3758, 5.0]
["2026-09-22T14:30:53.727101+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.727146+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.727598+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.727598+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.728079+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.728119+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:53.942749+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:54.005969+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:55.656044+00:00", "trade", 12.3701, 10.0]
["2026-09-22T14:30:56.139289+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:30:56.141519+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:56.168065+00:00", "trade", 12.38, 32.0]
["2026-09-22T14:30:56.168634+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:57.883763+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:30:57.883765+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:30:57.883910+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:57.883915+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:57.884592+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:57.905468+00:00", "trade", 12.375, 72.0]
["2026-09-22T14:30:58.116961+00:00", "trade", 12.36, 231.0]
["2026-09-22T14:30:58.117044+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:58.117154+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:58.117154+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:58.117156+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:30:58.117159+00:00", "trade", 12.36, 28.0]
["2026-09-22T14:30:58.117168+00:00", "trade", 12.37, 68.0]
["2026-09-22T14:30:58.117235+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:58.117301+00:00", "trade", 12.36, 16.0]
["2026-09-22T14:30:58.117390+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:30:58.121339+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:30:58.218129+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:58.218169+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:58.218956+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:58.561619+00:00", "trade", 12.37, 30.0]
["2026-09-22T14:30:58.831185+00:00", "trade", 12.37, 1400.0]
["2026-09-22T14:30:58.831582+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:30:59.954318+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:30:59.995974+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:00.855717+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:31:03.041112+00:00", "trade", 12.37, 150.0]
["2026-09-22T14:31:05.598740+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:07.983418+00:00", "trade", 12.35, 50.0]
["2026-09-22T14:31:09.065388+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:09.066461+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:09.077903+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:09.077978+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:09.535270+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:10.651803+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:10.652399+00:00", "trade", 12.3545, 200.0]
["2026-09-22T14:31:10.686329+00:00", "trade", 12.37, 69.0]
["2026-09-22T14:31:11.794391+00:00", "trade", 12.37, 108.0]
["2026-09-22T14:31:13.606529+00:00", "trade", 12.37, 72.0]
["2026-09-22T14:31:15.318315+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:31:15.321569+00:00", "trade", 12.35, 3.0]
["2026-09-22T14:31:15.321571+00:00", "trade", 12.35, 50.0]
["2026-09-22T14:31:15.321583+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321586+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321642+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:31:15.321646+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321742+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:31:15.321757+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.321882+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321882+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.321887+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321887+00:00", "trade", 12.35, 67.0]
["2026-09-22T14:31:15.321890+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:31:15.321902+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.321902+00:00", "trade", 12.35, 67.0]
["2026-09-22T14:31:15.321902+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.321905+00:00", "trade", 12.35, 67.0]
["2026-09-22T14:31:15.321937+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.321947+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.321977+00:00", "trade", 12.35, 67.0]
["2026-09-22T14:31:15.322058+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.322058+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:15.322061+00:00", "trade", 12.35, 8.0]
["2026-09-22T14:31:15.322161+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.322173+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:15.322245+00:00", "trade", 12.355, 289.0]
["2026-09-22T14:31:15.322273+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:15.322338+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:31:15.322559+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:15.322609+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.322816+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:15.322858+00:00", "trade", 12.355, 150.0]
["2026-09-22T14:31:15.322858+00:00", "trade", 12.355, 139.0]
["2026-09-22T14:31:15.328635+00:00", "trade", 12.355, 30.0]
["2026-09-22T14:31:15.398924+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:15.399162+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:15.399165+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:15.399246+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:15.399523+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:31:15.402539+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:16.467450+00:00", "trade", 12.355, 153.0]
["2026-09-22T14:31:19.617822+00:00", "trade", 12.355, 1.0]
["2026-09-22T14:31:20.252961+00:00", "trade", 12.3695, 50.0]
["2026-09-22T14:31:21.464851+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:22.268441+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:22.289611+00:00", "trade", 12.355, 5.0]
["2026-09-22T14:31:23.604916+00:00", "trade", 12.355, 45.0]
["2026-09-22T14:31:24.295086+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:24.295655+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:31:29.995996+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:31:34.548774+00:00", "trade", 12.355, 80.0]
["2026-09-22T14:31:36.046751+00:00", "trade", 12.355, 15.0]
["2026-09-22T14:31:36.846026+00:00", "trade", 12.355, 500.0]
["2026-09-22T14:31:39.917261+00:00", "trade", 12.3481, 10.0]
["2026-09-22T14:31:41.774511+00:00", "trade", 12.3602, 27.0]
["2026-09-22T14:31:41.797001+00:00", "trade", 12.3602, 1.0]
["2026-09-22T14:31:43.597527+00:00", "trade", 12.3602, 2.0]
["2026-09-22T14:31:44.699538+00:00", "trade", 12.355, 80.0]
["2026-09-22T14:31:47.361446+00:00", "trade", 12.36, 293.0]
["2026-09-22T14:31:47.632099+00:00", "trade", 12.3518, 25.0]
["2026-09-22T14:31:50.520896+00:00", "trade", 12.36, 25.0]
["2026-09-22T14:31:50.521015+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.521037+00:00", "trade", 12.37, 75.0]
["2026-09-22T14:31:50.521050+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.521165+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.521220+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.521280+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.521295+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.522137+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.525270+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:50.525701+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:53.758123+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:31:53.758123+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:31:53.758204+00:00", "trade", 12.37, 23.0]
["2026-09-22T14:31:53.758208+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:53.758213+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:31:53.758225+00:00", "trade", 12.37, 277.0]
["2026-09-22T14:31:53.758228+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.758233+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758233+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758263+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758273+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758363+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758520+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:31:53.758522+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:31:53.758829+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.758990+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.762192+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.762328+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.762353+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.762508+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.762628+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.763155+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.763210+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.763240+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.763611+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.763751+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.764147+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:31:53.764152+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.859072+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.859093+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:53.868660+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:31:56.058710+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:31:59.996028+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:32:03.648577+00:00", "trade", 12.3837, 18.0]
["2026-09-22T14:32:03.669885+00:00", "trade", 12.3837, 1.0]
["2026-09-22T14:32:04.169200+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:04.169279+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:32:04.169285+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:04.169701+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:04.169703+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:32:04.169703+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:32:04.169784+00:00", "trade", 12.4, 43.0]
["2026-09-22T14:32:04.169787+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:32:04.169832+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:04.169852+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:04.169907+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:04.169937+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:04.170012+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:32:04.170253+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:32:04.170453+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:32:04.170545+00:00", "trade", 12.41, 60.0]
["2026-09-22T14:32:04.170654+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:32:04.171125+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:32:04.171415+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:32:04.171506+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:32:04.171507+00:00", "trade", 12.42, 150.0]
["2026-09-22T14:32:04.171516+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:32:04.171566+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:04.171601+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:32:04.172092+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:32:04.172172+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:32:04.172252+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:04.176928+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:04.184059+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:32:04.193706+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:32:04.195955+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:04.210799+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:04.381767+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:32:04.404240+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:32:05.547794+00:00", "trade", 12.4446, 2.0]
["2026-09-22T14:32:06.693153+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:32:06.702435+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:32:07.004964+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:32:07.005035+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:32:07.005857+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:32:07.105724+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:32:07.926537+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:07.926868+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.926919+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.927049+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.930693+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:07.930865+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.930943+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.931183+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.934392+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:07.934726+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.934831+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.934939+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.938401+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:07.938674+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:32:07.938792+00:00", "trade", 12.425, 6.0]
["2026-09-22T14:32:09.651533+00:00", "trade", 12.4294, 403.0]
["2026-09-22T14:32:09.658955+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:09.662148+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:10.150620+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:32:10.150921+00:00", "trade", 12.425, 9.0]
["2026-09-22T14:32:13.746647+00:00", "trade", 12.4122, 250.0]
["2026-09-22T14:32:16.856097+00:00", "trade", 12.394, 100.0]
["2026-09-22T14:32:17.533531+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:17.533559+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:17.533583+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:17.533596+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:17.533611+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:17.533613+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:32:17.533613+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:32:17.533637+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:17.533724+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:32:17.534166+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:32:17.534193+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:32:17.534606+00:00", "trade", 12.45, 133.0]
["2026-09-22T14:32:17.535637+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:32:17.535637+00:00", "trade", 12.45, 167.0]
["2026-09-22T14:32:17.535640+00:00", "trade", 12.45, 95.0]
["2026-09-22T14:32:17.535643+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:32:17.535646+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:32:17.535652+00:00", "trade", 12.45, 55.0]
["2026-09-22T14:32:17.535661+00:00", "trade", 12.45, 150.0]
["2026-09-22T14:32:17.535712+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:32:17.536052+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:32:17.536789+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:32:17.536792+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:32:17.536822+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:32:17.536822+00:00", "trade", 12.47, 16.0]
["2026-09-22T14:32:17.536825+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:32:17.536825+00:00", "trade", 12.47, 62.0]
["2026-09-22T14:32:17.536884+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:32:17.537375+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:32:17.537528+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:32:17.538548+00:00", "trade", 12.47, 40.0]
["2026-09-22T14:32:17.539288+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:32:17.539528+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:32:17.541206+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:17.542773+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:32:17.543889+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:32:17.543997+00:00", "trade", 12.47, 67.0]
["2026-09-22T14:32:17.544012+00:00", "trade", 12.47, 67.0]
["2026-09-22T14:32:17.544012+00:00", "trade", 12.47, 67.0]
["2026-09-22T14:32:17.544253+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:32:17.548444+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:32:17.548447+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:32:17.548469+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:32:17.548482+00:00", "quote", 12.44, 12.49]
["2026-09-22T14:32:17.548490+00:00", "trade", 12.48, 93.0]
["2026-09-22T14:32:17.549900+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.549924+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:17.549930+00:00", "trade", 12.49, 893.0]
["2026-09-22T14:32:17.549930+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.549955+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.550186+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:32:17.550206+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.550446+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.550737+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.551203+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.551303+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:17.551308+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:17.551404+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:17.635508+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:17.659546+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:17.659551+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:19.544489+00:00", "trade", 12.4949, 11.0]
["2026-09-22T14:32:20.005877+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:20.013673+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:20.016100+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:32:20.016201+00:00", "quote", 12.46, 12.5]
["2026-09-22T14:32:20.016202+00:00", "trade", 12.49, 500.0]
["2026-09-22T14:32:20.016281+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:32:20.016755+00:00", "trade", 12.49, 39.0]
["2026-09-22T14:32:20.016768+00:00", "trade", 12.49, 600.0]
["2026-09-22T14:32:20.017755+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:32:20.026200+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:32:20.112761+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:20.112826+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:20.214683+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:20.328499+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:20.697435+00:00", "trade", 12.3672, 100.0]
["2026-09-22T14:32:21.498960+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:32:21.506779+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:21.601666+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:21.604983+00:00", "trade", 12.498, 60.0]
["2026-09-22T14:32:21.605293+00:00", "trade", 12.4968, 100.0]
["2026-09-22T14:32:21.627642+00:00", "trade", 12.4973, 260.0]
["2026-09-22T14:32:21.836026+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:21.836467+00:00", "quote", 12.47, 12.5]
["2026-09-22T14:32:22.766337+00:00", "trade", 12.5, 120.0]
["2026-09-22T14:32:23.004453+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:32:23.009736+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:23.012637+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.015293+00:00", "trade", 12.49, 300.0]
["2026-09-22T14:32:23.015296+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:23.015354+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.016361+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.016724+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:32:23.016727+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.016727+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.016730+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.016733+00:00", "trade", 12.5, 195.0]
["2026-09-22T14:32:23.016807+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.016817+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.016817+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.016832+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.017153+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:32:23.017161+00:00", "trade", 12.5, 110.0]
["2026-09-22T14:32:23.017169+00:00", "trade", 12.5, 130.0]
["2026-09-22T14:32:23.017304+00:00", "trade", 12.5, 600.0]
["2026-09-22T14:32:23.017425+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.017499+00:00", "quote", 12.48, 12.51]
["2026-09-22T14:32:23.017558+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:32:23.017560+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.017563+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.017659+00:00", "quote", 12.48, 12.51]
["2026-09-22T14:32:23.017725+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.017879+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.017879+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.017885+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:32:23.018074+00:00", "trade", 12.5, 2400.0]
["2026-09-22T14:32:23.018119+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.018155+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.018161+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.018411+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.018447+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.018480+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.018495+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:23.018522+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:32:23.018529+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:23.018531+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018534+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018534+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018537+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018541+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018547+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:32:23.018549+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:32:23.018561+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:32:23.018679+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.018807+00:00", "quote", 12.46, 12.52]
["2026-09-22T14:32:23.018892+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.019053+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:32:23.019154+00:00", "trade", 12.5, 900.0]
["2026-09-22T14:32:23.019383+00:00", "quote", 12.46, 12.52]
["2026-09-22T14:32:23.019485+00:00", "trade", 12.5, 30.0]
["2026-09-22T14:32:23.019557+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:32:23.019560+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:32:23.019674+00:00", "trade", 12.47, 95.0]
["2026-09-22T14:32:23.020055+00:00", "quote", 12.46, 12.51]
["2026-09-22T14:32:23.020130+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:32:23.020130+00:00", "quote", 12.46, 12.49]
["2026-09-22T14:32:23.020173+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:32:23.020175+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:32:23.020212+00:00", "trade", 12.46, 39.0]
["2026-09-22T14:32:23.020215+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:32:23.020381+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:32:23.020421+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:32:23.020446+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:32:23.020531+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:32:23.020541+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:32:23.020581+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:32:23.020596+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:32:23.020662+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:32:23.020730+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:23.020802+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:23.020862+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:32:23.020862+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:32:23.020896+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:32:23.020919+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:32:23.020928+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:32:23.020931+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:32:23.021006+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:32:23.021018+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:32:23.021022+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:32:23.021060+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:32:23.021062+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.021151+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:32:23.021453+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.021539+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.021924+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.022060+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.022100+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.022541+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.022621+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.022982+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.024046+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:32:23.024551+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.024961+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:32:23.024970+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:32:23.025021+00:00", "trade", 12.5, 900.0]
["2026-09-22T14:32:23.025117+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:32:23.025358+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:32:23.025979+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:32:23.027378+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:32:23.027382+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:32:23.027808+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:23.027935+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:32:23.027977+00:00", "trade", 12.43, 24.0]
["2026-09-22T14:32:23.027986+00:00", "trade", 12.43, 23.0]
["2026-09-22T14:32:23.027986+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:32:23.027989+00:00", "trade", 12.43, 43.0]
["2026-09-22T14:32:23.027992+00:00", "trade", 12.43, 57.0]
["2026-09-22T14:32:23.028077+00:00", "trade", 12.44, 17.0]
["2026-09-22T14:32:23.028077+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:32:23.028077+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:32:23.028080+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:32:23.028082+00:00", "trade", 12.43, 93.0]
["2026-09-22T14:32:23.028085+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:32:23.028091+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:32:23.028104+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.028109+00:00", "trade", 12.43, 17.0]
["2026-09-22T14:32:23.028114+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.028120+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.028125+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:32:23.028196+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:32:23.028199+00:00", "trade", 12.42, 19.0]
["2026-09-22T14:32:23.028199+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:32:23.028202+00:00", "trade", 12.42, 19.0]
["2026-09-22T14:32:23.028245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:32:23.028385+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:23.028420+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:23.028741+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:23.028981+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:32:23.029021+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:32:23.029061+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.029205+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:32:23.029205+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:32:23.029207+00:00", "trade", 12.43, 40.0]
["2026-09-22T14:32:23.029207+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.029237+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.029247+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.029348+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:32:23.030024+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.039186+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.048182+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:32:23.048185+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:32:23.048187+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.048188+00:00", "trade", 12.4, 98.0]
["2026-09-22T14:32:23.048188+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:32:23.048245+00:00", "trade", 12.41, 67.0]
["2026-09-22T14:32:23.048251+00:00", "trade", 12.41, 33.0]
["2026-09-22T14:32:23.048293+00:00", "trade", 12.41, 60.0]
["2026-09-22T14:32:23.048789+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:32:23.048823+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:32:23.048828+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:32:23.050209+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:32:23.050215+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:32:23.050218+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:32:23.050275+00:00", "trade", 12.39, 60.0]
["2026-09-22T14:32:23.050292+00:00", "quote", 12.38, 12.44]
["2026-09-22T14:32:23.050293+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:32:23.050328+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:32:23.050332+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:32:23.050728+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:32:23.051099+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:32:23.051149+00:00", "quote", 12.38, 12.43]
["2026-09-22T14:32:23.051423+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:32:23.051427+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:32:23.051427+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:32:23.051430+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:32:23.051806+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:32:23.051814+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:32:23.051816+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:32:23.051817+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:32:23.052061+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:23.052091+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:32:23.052111+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:23.052623+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:23.052648+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:32:23.052713+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.052713+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:23.052903+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:32:23.053229+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.053389+00:00", "quote", 12.37, 12.41]
["2026-09-22T14:32:23.053402+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:32:23.053510+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.053943+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:32:23.053991+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.054567+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:32:23.054620+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:32:23.054622+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.054998+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.055008+00:00", "trade", 12.38, 96.0]
["2026-09-22T14:32:23.055008+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.055038+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.055066+00:00", "trade", 12.37, 553.0]
["2026-09-22T14:32:23.055068+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.055068+00:00", "quote", 12.37, 12.42]
["2026-09-22T14:32:23.055131+00:00", "trade", 12.37, 60.0]
["2026-09-22T14:32:23.055131+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:32:23.055209+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.055209+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:23.055264+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:32:23.055264+00:00", "trade", 12.37, 12.0]
["2026-09-22T14:32:23.056006+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:32:23.056141+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.056220+00:00", "trade", 12.38, 19.0]
["2026-09-22T14:32:23.056220+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:32:23.056223+00:00", "trade", 12.38, 80.0]
["2026-09-22T14:32:23.056251+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.056817+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.057973+00:00", "trade", 12.38, 24.0]
["2026-09-22T14:32:23.060226+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.060511+00:00", "trade", 12.38, 20.0]
["2026-09-22T14:32:23.074925+00:00", "trade", 12.37, 1247.0]
["2026-09-22T14:32:23.074925+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:32:23.074928+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:32:23.074930+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:32:23.075341+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:32:23.075697+00:00", "trade", 12.37, 58.0]
["2026-09-22T14:32:23.075878+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:32:23.075941+00:00", "trade", 12.38, 34.0]
["2026-09-22T14:32:23.076008+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.076043+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:32:23.076078+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.076158+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:32:23.077015+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.077236+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:32:23.077356+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.077757+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.077757+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.112682+00:00", "trade", 12.3953, 77.0]
["2026-09-22T14:32:23.149706+00:00", "trade", 12.385, 77.0]
["2026-09-22T14:32:23.237488+00:00", "trade", 12.385, 77.0]
["2026-09-22T14:32:23.320680+00:00", "trade", 12.397, 77.0]
["2026-09-22T14:32:23.410654+00:00", "trade", 12.4099, 75.0]
["2026-09-22T14:32:23.412347+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:23.412465+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:32:23.604633+00:00", "trade", 12.385, 36.0]
["2026-09-22T14:32:23.609793+00:00", "trade", 12.3741, 1.0]
["2026-09-22T14:32:23.610151+00:00", "trade", 12.3741, 1.0]
["2026-09-22T14:32:24.138318+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:32:24.143986+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:24.849685+00:00", "trade", 12.3614, 24.0]
["2026-09-22T14:32:25.144259+00:00", "trade", 12.4099, 500.0]
["2026-09-22T14:32:25.693539+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.693599+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.693975+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:25.694336+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.694967+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:25.695007+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.695408+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:25.695488+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.695970+00:00", "quote", 12.34, 12.41]
["2026-09-22T14:32:25.695970+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:25.786800+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:25.788239+00:00", "quote", 12.35, 12.41]
["2026-09-22T14:32:26.004663+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:32:26.147323+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:32:26.606178+00:00", "trade", 12.375, 38.0]
["2026-09-22T14:32:28.761869+00:00", "trade", 12.37, 69.0]
["2026-09-22T14:32:28.761931+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.762117+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.762447+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.763029+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.765926+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.766202+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:32:28.766214+00:00", "trade", 12.36, 4.0]
["2026-09-22T14:32:28.766217+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:32:28.766301+00:00", "quote", 12.35, 12.39]
["2026-09-22T14:32:28.766321+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:28.767168+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:28.767825+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:28.770557+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:28.869735+00:00", "trade", 12.365, 26.0]
["2026-09-22T14:32:29.604877+00:00", "trade", 12.365, 30.0]
["2026-09-22T14:32:29.996049+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:30.728405+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:32.606382+00:00", "trade", 12.365, 33.0]
["2026-09-22T14:32:35.411924+00:00", "trade", 12.35, 25.0]
["2026-09-22T14:32:35.606498+00:00", "trade", 12.365, 36.0]
["2026-09-22T14:32:36.223667+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:32:38.605126+00:00", "trade", 12.365, 37.0]
["2026-09-22T14:32:38.738402+00:00", "trade", 12.365, 40.0]
["2026-09-22T14:32:38.738499+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:32:41.605581+00:00", "trade", 12.365, 38.0]
["2026-09-22T14:32:42.769646+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:44.604795+00:00", "trade", 12.365, 38.0]
["2026-09-22T14:32:44.611914+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:44.612631+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:44.613252+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:44.613593+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:44.781204+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:32:45.630525+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:46.710441+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:46.711880+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:46.733366+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:47.130775+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:47.193961+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:32:47.605113+00:00", "trade", 12.365, 39.0]
["2026-09-22T14:32:47.608974+00:00", "trade", 12.36, 25.0]
["2026-09-22T14:32:48.653494+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:48.653549+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:48.653873+00:00", "trade", 12.35, 40.0]
["2026-09-22T14:32:48.653876+00:00", "trade", 12.35, 6.0]
["2026-09-22T14:32:48.653879+00:00", "trade", 12.35, 25.0]
["2026-09-22T14:32:48.653882+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:32:48.653889+00:00", "trade", 12.35, 60.0]
["2026-09-22T14:32:48.653890+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:48.653894+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:32:48.653894+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:32:48.653898+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:32:48.653957+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:32:48.654036+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:48.654072+00:00", "trade", 12.35, 29.0]
["2026-09-22T14:32:48.654138+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:32:48.654544+00:00", "trade", 12.36, 11.0]
["2026-09-22T14:32:48.657925+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:48.676634+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:32:50.603388+00:00", "trade", 12.355, 12.0]
["2026-09-22T14:32:51.697280+00:00", "trade", 12.355, 300.0]
["2026-09-22T14:32:51.697376+00:00", "trade", 12.355, 600.0]
["2026-09-22T14:32:51.697484+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:32:53.603315+00:00", "trade", 12.355, 18.0]
["2026-09-22T14:32:54.123735+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:54.123800+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:54.123840+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:54.124371+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:54.427020+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:54.427062+00:00", "trade", 12.36, 150.0]
["2026-09-22T14:32:54.427065+00:00", "trade", 12.36, 134.0]
["2026-09-22T14:32:54.714098+00:00", "trade", 12.35, 42.0]
["2026-09-22T14:32:54.714123+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:55.211540+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:55.211610+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:55.211612+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:32:56.606041+00:00", "trade", 12.355, 10.0]
["2026-09-22T14:32:56.860707+00:00", "trade", 12.364, 1.0]
["2026-09-22T14:32:57.603818+00:00", "trade", 12.3658, 1.0]
["2026-09-22T14:32:58.073537+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:58.073617+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:32:58.073832+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:58.073835+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:32:58.073897+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:58.074064+00:00", "trade", 12.35, 22.0]
["2026-09-22T14:32:58.077882+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:32:59.603255+00:00", "trade", 12.355, 9.0]
["2026-09-22T14:32:59.603318+00:00", "trade", 12.355, 1.0]
["2026-09-22T14:32:59.996076+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:33:02.603299+00:00", "trade", 12.355, 17.0]
["2026-09-22T14:33:05.539242+00:00", "trade", 12.3602, 19.0]
["2026-09-22T14:33:05.540136+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:33:05.540202+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:33:05.540205+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:33:05.540257+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:33:05.540277+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:33:05.540327+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540507+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540523+00:00", "trade", 12.34, 4.0]
["2026-09-22T14:33:05.540526+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:33:05.540530+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:33:05.540530+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:05.540532+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540535+00:00", "trade", 12.34, 25.0]
["2026-09-22T14:33:05.540535+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:33:05.540541+00:00", "trade", 12.34, 3412.0]
["2026-09-22T14:33:05.540542+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540587+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540601+00:00", "trade", 12.34, 1588.0]
["2026-09-22T14:33:05.540603+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540604+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:33:05.540612+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:05.540613+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:05.540648+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:33:05.540788+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:33:05.540791+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:05.541149+00:00", "trade", 12.33, 145.0]
["2026-09-22T14:33:05.541149+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:33:05.541199+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:33:05.541214+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:33:05.541214+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:33:05.541224+00:00", "trade", 12.33, 355.0]
["2026-09-22T14:33:05.541224+00:00", "trade", 12.33, 30.0]
["2026-09-22T14:33:05.541227+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:33:05.541227+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.541230+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.541249+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.541279+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.541304+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.541304+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.541309+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.541425+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:05.542093+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.542141+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.542225+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.542285+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:33:05.542547+00:00", "trade", 12.33, 24.0]
["2026-09-22T14:33:05.542547+00:00", "trade", 12.33, 38.0]
["2026-09-22T14:33:05.542547+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.542612+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.542667+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:33:05.542667+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:33:05.542677+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:33:05.542688+00:00", "trade", 12.33, 150.0]
["2026-09-22T14:33:05.543399+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.543685+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.544036+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.544261+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:33:05.544920+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:33:05.545249+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:05.545965+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:33:05.553132+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:33:05.561357+00:00", "trade", 12.3602, 2.0]
["2026-09-22T14:33:07.634078+00:00", "trade", 12.347, 2.0]
["2026-09-22T14:33:10.653247+00:00", "trade", 12.4185, 100.0]
["2026-09-22T14:33:13.898917+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:33:13.902072+00:00", "trade", 12.34, 140.0]
["2026-09-22T14:33:13.902114+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902121+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:13.902123+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902123+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902126+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902132+00:00", "trade", 12.34, 50.0]
["2026-09-22T14:33:13.902132+00:00", "trade", 12.34, 50.0]
["2026-09-22T14:33:13.902132+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:13.902135+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902138+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902141+00:00", "trade", 12.34, 34.0]
["2026-09-22T14:33:13.902282+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902574+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:33:13.902586+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902637+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:13.902676+00:00", "trade", 12.34, 150.0]
["2026-09-22T14:33:13.904378+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:33:13.909220+00:00", "trade", 12.34, 200.0]
["2026-09-22T14:33:14.528581+00:00", "trade", 12.34, 800.0]
["2026-09-22T14:33:15.269524+00:00", "trade", 12.413, 262.0]
["2026-09-22T14:33:15.713818+00:00", "trade", 12.355, 220.0]
["2026-09-22T14:33:21.107067+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:33:21.130209+00:00", "trade", 12.3255, 40.0]
["2026-09-22T14:33:23.901141+00:00", "trade", 12.34, 182.0]
["2026-09-22T14:33:24.271628+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:24.271628+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.271631+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:24.271637+00:00", "trade", 12.35, 42.0]
["2026-09-22T14:33:24.271637+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:33:24.271637+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:33:24.271700+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:33:24.271703+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272031+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272040+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272040+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272046+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272046+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272073+00:00", "trade", 12.35, 90.0]
["2026-09-22T14:33:24.272074+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272082+00:00", "trade", 12.34, 90.0]
["2026-09-22T14:33:24.272091+00:00", "trade", 12.35, 90.0]
["2026-09-22T14:33:24.272094+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272097+00:00", "trade", 12.34, 90.0]
["2026-09-22T14:33:24.272112+00:00", "trade", 12.34, 90.0]
["2026-09-22T14:33:24.272114+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272124+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:33:24.272127+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:33:24.272129+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272169+00:00", "trade", 12.35, 300.0]
["2026-09-22T14:33:24.272184+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:33:24.272205+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272208+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272211+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272256+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272271+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272349+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272419+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.272542+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:24.272563+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:33:24.276042+00:00", "trade", 12.35, 4933.0]
["2026-09-22T14:33:24.276043+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:33:24.276427+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:24.276427+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:33:24.276429+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:33:24.276592+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:33:24.276601+00:00", "trade", 12.34, 24.0]
["2026-09-22T14:33:24.276645+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:24.276900+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:24.280534+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:24.323175+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:26.553475+00:00", "trade", 12.4062, 110.0]
["2026-09-22T14:33:26.553514+00:00", "trade", 12.4062, 17.0]
["2026-09-22T14:33:27.743865+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:33:27.743866+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:33:27.743869+00:00", "trade", 12.32, 98.0]
["2026-09-22T14:33:27.743941+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:33:27.744242+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:33:27.744245+00:00", "trade", 12.32, 25.0]
["2026-09-22T14:33:27.744817+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:27.744870+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:33:27.744937+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:33:29.996097+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:33:33.902562+00:00", "trade", 12.325, 30.0]
["2026-09-22T14:33:36.132211+00:00", "trade", 12.3272, 4.0]
["2026-09-22T14:33:36.919281+00:00", "trade", 12.32, 25.0]
["2026-09-22T14:33:38.084081+00:00", "trade", 12.3351, 19.0]
["2026-09-22T14:33:38.106694+00:00", "trade", 12.3351, 1.0]
["2026-09-22T14:33:39.587723+00:00", "trade", 12.3337, 1.0]
["2026-09-22T14:33:40.108233+00:00", "trade", 12.34, 25.0]
["2026-09-22T14:33:40.671066+00:00", "trade", 12.3149, 2.0]
["2026-09-22T14:33:43.737620+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:43.739078+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:43.901042+00:00", "trade", 12.33, 81.0]
["2026-09-22T14:33:47.365856+00:00", "trade", 12.4065, 12.0]
["2026-09-22T14:33:47.365898+00:00", "trade", 12.4065, 8.0]
["2026-09-22T14:33:48.314622+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:49.416566+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:49.416571+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:49.416581+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:49.416722+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:49.416902+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:51.101760+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:33:53.901281+00:00", "trade", 12.33, 87.0]
["2026-09-22T14:33:54.325017+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:54.325018+00:00", "trade", 12.32, 25.0]
["2026-09-22T14:33:54.325021+00:00", "trade", 12.31, 75.0]
["2026-09-22T14:33:54.325062+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:54.325077+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:33:54.325082+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:33:54.325107+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:33:54.325803+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:54.325989+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:54.325989+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:54.329071+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:54.516192+00:00", "trade", 12.3075, 86.0]
["2026-09-22T14:33:55.368721+00:00", "trade", 12.32, 61.0]
["2026-09-22T14:33:57.092808+00:00", "trade", 12.31, 81.0]
["2026-09-22T14:33:57.094766+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:33:57.846736+00:00", "trade", 12.3128, 4.0]
["2026-09-22T14:33:58.748008+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:33:58.748008+00:00", "trade", 12.3, 138.0]
["2026-09-22T14:33:58.748008+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:58.748012+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:33:58.748012+00:00", "trade", 12.3, 300.0]
["2026-09-22T14:33:58.748014+00:00", "trade", 12.3, 40.0]
["2026-09-22T14:33:58.748017+00:00", "trade", 12.3, 883.0]
["2026-09-22T14:33:58.748093+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.748118+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.748152+00:00", "trade", 12.31, 29.0]
["2026-09-22T14:33:58.748155+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:33:58.748155+00:00", "trade", 12.31, 9.0]
["2026-09-22T14:33:58.748158+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:33:58.748161+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:33:58.748173+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.748414+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:33:58.748420+00:00", "trade", 12.3, 15.0]
["2026-09-22T14:33:58.748420+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:33:58.748423+00:00", "trade", 12.3, 30.0]
["2026-09-22T14:33:58.748424+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:33:58.748426+00:00", "trade", 12.3, 42.0]
["2026-09-22T14:33:58.748430+00:00", "trade", 12.31, 25.0]
["2026-09-22T14:33:58.748430+00:00", "trade", 12.3, 3.0]
["2026-09-22T14:33:58.748432+00:00", "trade", 12.3, 25.0]
["2026-09-22T14:33:58.748435+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:33:58.748444+00:00", "trade", 12.3, 42.0]
["2026-09-22T14:33:58.748540+00:00", "trade", 12.3, 150.0]
["2026-09-22T14:33:58.748549+00:00", "trade", 12.3, 108.0]
["2026-09-22T14:33:58.748582+00:00", "trade", 12.3, 8.0]
["2026-09-22T14:33:58.748588+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:33:58.748600+00:00", "trade", 12.3, 292.0]
["2026-09-22T14:33:58.748624+00:00", "trade", 12.3, 105.0]
["2026-09-22T14:33:58.748660+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:33:58.748688+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:33:58.748950+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:33:58.748982+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.748994+00:00", "trade", 12.3, 15.0]
["2026-09-22T14:33:58.749000+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749005+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:33:58.749006+00:00", "trade", 12.31, 3.0]
["2026-09-22T14:33:58.749006+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:33:58.749015+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.749061+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749084+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:33:58.749086+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749091+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:33:58.749091+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749126+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:33:58.749126+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749133+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:33:58.749171+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749172+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.749172+00:00", "trade", 12.31, 234.0]
["2026-09-22T14:33:58.749176+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749178+00:00", "trade", 12.31, 42.0]
["2026-09-22T14:33:58.749181+00:00", "trade", 12.31, 42.0]
["2026-09-22T14:33:58.749181+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:33:58.749185+00:00", "trade", 12.31, 258.0]
["2026-09-22T14:33:58.749187+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:33:58.749239+00:00", "trade", 12.31, 15.0]
["2026-09-22T14:33:58.749241+00:00", "trade", 12.31, 6.0]
["2026-09-22T14:33:58.749241+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:33:58.749313+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.749367+00:00", "trade", 12.31, 220.0]
["2026-09-22T14:33:58.749367+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:33:58.749371+00:00", "trade", 12.31, 261.0]
["2026-09-22T14:33:58.749371+00:00", "trade", 12.31, 239.0]
["2026-09-22T14:33:58.749403+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.749424+00:00", "trade", 12.31, 40.0]
["2026-09-22T14:33:58.749441+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.749454+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:33:58.749454+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.751668+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:33:58.752093+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:58.752738+00:00", "trade", 12.31, 126.0]
["2026-09-22T14:33:58.752756+00:00", "trade", 12.31, 13.0]
["2026-09-22T14:33:58.752784+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:33:58.752786+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:33:58.752786+00:00", "trade", 12.31, 300.0]
["2026-09-22T14:33:58.752795+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:33:58.752795+00:00", "trade", 12.31, 161.0]
["2026-09-22T14:33:58.752798+00:00", "trade", 12.31, 57.0]
["2026-09-22T14:33:58.752801+00:00", "trade", 12.31, 80.0]
["2026-09-22T14:33:58.752808+00:00", "trade", 12.31, 6.0]
["2026-09-22T14:33:58.752810+00:00", "trade", 12.31, 17.0]
["2026-09-22T14:33:58.752819+00:00", "trade", 12.31, 10.0]
["2026-09-22T14:33:58.752819+00:00", "trade", 12.31, 145.0]
["2026-09-22T14:33:58.752825+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:33:58.752825+00:00", "trade", 12.31, 130.0]
["2026-09-22T14:33:58.752837+00:00", "trade", 12.31, 49.0]
["2026-09-22T14:33:58.752843+00:00", "trade", 12.31, 101.0]
["2026-09-22T14:33:58.752885+00:00", "trade", 12.3, 85.0]
["2026-09-22T14:33:58.752885+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:33:58.752889+00:00", "trade", 12.3, 18.0]
["2026-09-22T14:33:58.752889+00:00", "trade", 12.3, 17.0]
["2026-09-22T14:33:58.752935+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.752970+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.753020+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753030+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753030+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.753270+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753336+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753346+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:33:58.753411+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753412+00:00", "trade", 12.31, 150.0]
["2026-09-22T14:33:58.753857+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753907+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753907+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753920+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:33:58.753932+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753937+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753937+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753942+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753952+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753978+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:33:58.753995+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:33:58.753995+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:33:58.753998+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:33:58.754004+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:33:58.754007+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:33:58.754040+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:33:58.754053+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:33:58.754076+00:00", "trade", 12.3, 28.0]
["2026-09-22T14:33:58.754263+00:00", "trade", 12.29, 25.0]
["2026-09-22T14:33:58.754266+00:00", "trade", 12.29, 71.0]
["2026-09-22T14:33:58.754318+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:33:58.754358+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:33:58.754378+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:33:58.754453+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:33:58.757772+00:00", "trade", 12.29, 300.0]
["2026-09-22T14:33:58.758307+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:33:58.763022+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:33:58.763275+00:00", "trade", 12.31, 140.0]
["2026-09-22T14:33:58.793253+00:00", "trade", 12.3349, 11.0]
["2026-09-22T14:33:58.954759+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:33:58.962868+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:33:59.891334+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:33:59.996124+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:34:00.844386+00:00", "trade", 12.2945, 4.0]
["2026-09-22T14:34:00.848858+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:34:00.850007+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:34:00.850009+00:00", "trade", 12.3, 104.0]
["2026-09-22T14:34:00.850024+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:34:00.850025+00:00", "trade", 12.3, 500.0]
["2026-09-22T14:34:00.850088+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:34:00.850103+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:34:00.850104+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:34:00.850151+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:34:00.850503+00:00", "trade", 12.3, 130.0]
["2026-09-22T14:34:00.850605+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:34:00.850655+00:00", "quote", 12.28, 12.31]
["2026-09-22T14:34:02.278539+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:34:03.891895+00:00", "trade", 12.31, 4.0]
["2026-09-22T14:34:05.064952+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:34:05.936992+00:00", "trade", 12.305, 7.0]
["2026-09-22T14:34:06.515663+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:34:07.278194+00:00", "trade", 12.2801, 125.0]
["2026-09-22T14:34:07.584890+00:00", "trade", 12.31, 4.0]
["2026-09-22T14:34:09.634656+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:09.640059+00:00", "trade", 12.305, 63.0]
["2026-09-22T14:34:10.111787+00:00", "trade", 12.305, 50.0]
["2026-09-22T14:34:10.116400+00:00", "trade", 12.305, 143.0]
["2026-09-22T14:34:10.148907+00:00", "trade", 12.305, 50.0]
["2026-09-22T14:34:11.048125+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:11.048248+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:34:13.412479+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:13.456168+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:13.898258+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:14.397199+00:00", "trade", 12.3, 25.0]
["2026-09-22T14:34:17.535325+00:00", "trade", 12.3892, 13.0]
["2026-09-22T14:34:21.471732+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:22.343572+00:00", "trade", 12.306, 500.0]
["2026-09-22T14:34:23.895263+00:00", "trade", 12.28, 400.0]
["2026-09-22T14:34:24.851517+00:00", "trade", 12.3327, 2.0]
["2026-09-22T14:34:26.106523+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:34:27.160155+00:00", "trade", 12.3313, 12.0]
["2026-09-22T14:34:28.372595+00:00", "trade", 12.3102, 4.0]
["2026-09-22T14:34:28.879422+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:29.996151+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:34:31.959046+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:34:31.959121+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:34:31.960525+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:34:35.150309+00:00", "trade", 12.3311, 2.0]
["2026-09-22T14:34:35.155439+00:00", "trade", 12.3292, 1.0]
["2026-09-22T14:34:35.779430+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:34:35.779431+00:00", "trade", 12.33, 85.0]
["2026-09-22T14:34:35.779724+00:00", "trade", 12.32, 11.0]
["2026-09-22T14:34:35.779724+00:00", "trade", 12.32, 4.0]
["2026-09-22T14:34:35.779952+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:34:35.780423+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:35.780443+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:35.780483+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:35.788296+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:35.886455+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:38.650793+00:00", "trade", 12.31, 55.0]
["2026-09-22T14:34:38.651982+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:38.653380+00:00", "trade", 12.32, 74.0]
["2026-09-22T14:34:38.657292+00:00", "trade", 12.32, 90.0]
["2026-09-22T14:34:39.359367+00:00", "trade", 12.3192, 2000.0]
["2026-09-22T14:34:42.859818+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:42.860299+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:34:42.927323+00:00", "trade", 12.315, 50.0]
["2026-09-22T14:34:43.901921+00:00", "trade", 12.32, 145.0]
["2026-09-22T14:34:45.323751+00:00", "trade", 12.323, 807.0]
["2026-09-22T14:34:45.449068+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:34:45.950756+00:00", "trade", 12.3336, 40.0]
["2026-09-22T14:34:45.953333+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:34:47.543564+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:34:47.544451+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:34:48.464031+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:34:48.570840+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:34:49.188650+00:00", "trade", 12.315, 1.0]
["2026-09-22T14:34:49.189742+00:00", "trade", 12.315, 2.0]
["2026-09-22T14:34:50.596194+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:34:50.932212+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:34:52.867744+00:00", "trade", 12.3272, 4.0]
["2026-09-22T14:34:53.902401+00:00", "trade", 12.32, 162.0]
["2026-09-22T14:34:53.902894+00:00", "trade", 12.32, 9.0]
["2026-09-22T14:34:59.070282+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:34:59.996178+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:35:02.731444+00:00", "trade", 12.3128, 97.0]
["2026-09-22T14:35:02.959674+00:00", "trade", 12.3128, 10.0]
["2026-09-22T14:35:03.900679+00:00", "trade", 12.32, 143.0]
["2026-09-22T14:35:04.510020+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:35:04.510027+00:00", "trade", 12.31, 7.0]
["2026-09-22T14:35:04.510046+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:35:04.510051+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:35:04.510051+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:35:04.510081+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:35:04.510091+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:35:04.510096+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:35:04.510106+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:35:04.510176+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:35:04.510201+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:35:04.510201+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:35:04.510267+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:35:04.510273+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:35:04.510285+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:35:04.510286+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.510435+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:35:04.510438+00:00", "trade", 12.31, 32.0]
["2026-09-22T14:35:04.510550+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:35:04.510727+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.510838+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.510898+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.511022+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:35:04.511048+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.511148+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.511188+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.512456+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.516774+00:00", "trade", 12.305, 30.0]
["2026-09-22T14:35:04.737737+00:00", "trade", 12.31, 35.0]
["2026-09-22T14:35:04.737807+00:00", "trade", 12.31, 48.0]
["2026-09-22T14:35:04.737809+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:35:04.737887+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.737897+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.738091+00:00", "trade", 12.31, 14.0]
["2026-09-22T14:35:04.738091+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:35:04.738168+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.739341+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.743415+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.743927+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.744262+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.744383+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.744693+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:04.744904+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:04.744999+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:05.524124+00:00", "trade", 12.3, 21.0]
["2026-09-22T14:35:05.710128+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:05.710223+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:05.810100+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.635312+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:35:06.635998+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.636078+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.636249+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.636439+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:06.636514+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.636559+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:06.810137+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:06.856909+00:00", "trade", 12.3727, 100.0]
["2026-09-22T14:35:08.088991+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:35:08.338467+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:35:08.885278+00:00", "trade", 12.29, 10.0]
["2026-09-22T14:35:08.885581+00:00", "trade", 12.29, 21.0]
["2026-09-22T14:35:08.907858+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:35:09.553980+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:35:13.901920+00:00", "trade", 12.305, 45.0]
["2026-09-22T14:35:15.042762+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:35:15.272716+00:00", "trade", 12.3222, 24.0]
["2026-09-22T14:35:15.277969+00:00", "trade", 12.3172, 5.0]
["2026-09-22T14:35:15.278023+00:00", "trade", 12.305, 10.0]
["2026-09-22T14:35:15.278035+00:00", "trade", 12.3125, 7.0]
["2026-09-22T14:35:15.278041+00:00", "trade", 12.3082, 9.0]
["2026-09-22T14:35:15.283184+00:00", "trade", 12.305, 6.0]
["2026-09-22T14:35:17.521986+00:00", "trade", 12.305, 20.0]
["2026-09-22T14:35:19.565267+00:00", "trade", 12.305, 163.0]
["2026-09-22T14:35:19.565681+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:23.901973+00:00", "trade", 12.3, 55.0]
["2026-09-22T14:35:23.902033+00:00", "trade", 12.3, 37.0]
["2026-09-22T14:35:23.903070+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:35:25.815694+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:35:29.112173+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:35:29.996205+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:32.651735+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:35:32.652412+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:35:33.234929+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:35:33.235101+00:00", "trade", 12.29, 49.0]
["2026-09-22T14:35:33.235104+00:00", "trade", 12.29, 11.0]
["2026-09-22T14:35:33.235106+00:00", "trade", 12.29, 20.0]
["2026-09-22T14:35:33.235600+00:00", "trade", 12.28, 25.0]
["2026-09-22T14:35:33.901716+00:00", "trade", 12.3, 79.0]
["2026-09-22T14:35:40.976086+00:00", "trade", 12.3724, 100.0]
["2026-09-22T14:35:41.111371+00:00", "trade", 12.3, 2.0]
["2026-09-22T14:35:41.235406+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:41.236118+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:35:41.242982+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:35:43.901101+00:00", "trade", 12.305, 104.0]
["2026-09-22T14:35:44.548041+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:35:46.701888+00:00", "trade", 12.305, 75.0]
["2026-09-22T14:35:46.702965+00:00", "trade", 12.305, 6.0]
["2026-09-22T14:35:48.225805+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:35:48.277287+00:00", "trade", 12.305, 812.0]
["2026-09-22T14:35:48.278397+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:35:51.825167+00:00", "trade", 12.305, 1.0]
["2026-09-22T14:35:52.358878+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:35:52.358942+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:35:52.358942+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.358945+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:35:52.359072+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:35:52.359128+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:35:52.359132+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.359251+00:00", "trade", 12.29, 40.0]
["2026-09-22T14:35:52.359519+00:00", "trade", 12.29, 148.0]
["2026-09-22T14:35:52.359568+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.359618+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.361368+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:35:52.361522+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:35:52.361528+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361528+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:35:52.361528+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.361531+00:00", "trade", 12.28, 1000.0]
["2026-09-22T14:35:52.361531+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361534+00:00", "trade", 12.28, 42.0]
["2026-09-22T14:35:52.361537+00:00", "trade", 12.28, 58.0]
["2026-09-22T14:35:52.361543+00:00", "trade", 12.28, 34.0]
["2026-09-22T14:35:52.361543+00:00", "trade", 12.28, 9.0]
["2026-09-22T14:35:52.361543+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:35:52.361547+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:35:52.361547+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:35:52.361550+00:00", "trade", 12.28, 7.0]
["2026-09-22T14:35:52.361550+00:00", "trade", 12.28, 11.0]
["2026-09-22T14:35:52.361552+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:35:52.361555+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:35:52.361555+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361558+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361558+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361558+00:00", "trade", 12.28, 115.0]
["2026-09-22T14:35:52.361582+00:00", "trade", 12.28, 37.0]
["2026-09-22T14:35:52.361597+00:00", "trade", 12.28, 348.0]
["2026-09-22T14:35:52.361633+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:35:52.361758+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:35:52.361803+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:35:52.361907+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:35:52.361913+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:35:52.361916+00:00", "trade", 12.28, 25.0]
["2026-09-22T14:35:52.361919+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:35:52.361919+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:35:52.361919+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:35:52.361928+00:00", "trade", 12.28, 3.0]
["2026-09-22T14:35:52.361934+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:35:52.361939+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.362054+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.362093+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:35:52.362096+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:35:52.362435+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.363066+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.364259+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.368053+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:35:52.377676+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.412424+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:35:52.412425+00:00", "trade", 12.27, 7.0]
["2026-09-22T14:35:52.412425+00:00", "trade", 12.27, 4.0]
["2026-09-22T14:35:52.412427+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:35:52.412439+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:35:52.412439+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:35:52.412442+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:35:52.412448+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:35:52.412448+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:35:52.412448+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:35:52.412451+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:35:52.412514+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:35:52.412514+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:35:52.412517+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:35:52.412549+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.412559+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.412595+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:35:52.412598+00:00", "trade", 12.26, 10.0]
["2026-09-22T14:35:52.412639+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:35:52.412800+00:00", "trade", 12.27, 25.0]
["2026-09-22T14:35:52.412806+00:00", "trade", 12.27, 20.0]
["2026-09-22T14:35:52.412806+00:00", "trade", 12.27, 10.0]
["2026-09-22T14:35:52.412809+00:00", "trade", 12.27, 30.0]
["2026-09-22T14:35:52.412899+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:35:52.412899+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:35:52.412899+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:35:52.412917+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:35:52.413130+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.413557+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.413677+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:35:52.414118+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.416935+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.417180+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.612835+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.613421+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.613817+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:52.859632+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:53.900597+00:00", "trade", 12.265, 24.0]
["2026-09-22T14:35:54.710446+00:00", "trade", 12.2502, 342.0]
["2026-09-22T14:35:54.733367+00:00", "trade", 12.2502, 1.0]
["2026-09-22T14:35:54.894550+00:00", "trade", 12.25, 32.0]
["2026-09-22T14:35:55.444933+00:00", "trade", 12.25, 10.0]
["2026-09-22T14:35:55.444939+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:35:55.444942+00:00", "trade", 12.25, 6.0]
["2026-09-22T14:35:55.444942+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:35:55.444945+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:35:55.444945+00:00", "trade", 12.25, 50.0]
["2026-09-22T14:35:55.445001+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:55.445011+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:35:55.445041+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:35:55.445051+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:35:55.445287+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:35:55.445321+00:00", "trade", 12.25, 8.0]
["2026-09-22T14:35:55.445324+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:35:55.445327+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:35:55.445330+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:35:55.445333+00:00", "trade", 12.25, 500.0]
["2026-09-22T14:35:55.445333+00:00", "trade", 12.25, 8.0]
["2026-09-22T14:35:55.445336+00:00", "trade", 12.25, 1.0]
["2026-09-22T14:35:55.445369+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:35:55.445498+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:35:55.445504+00:00", "trade", 12.25, 900.0]
["2026-09-22T14:35:55.445504+00:00", "trade", 12.25, 300.0]
["2026-09-22T14:35:55.445648+00:00", "trade", 12.25, 39.0]
["2026-09-22T14:35:55.446123+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:35:55.446740+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:35:55.446800+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.446803+00:00", "trade", 12.24, 11.0]
["2026-09-22T14:35:55.446806+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.446809+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.446850+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:35:55.446895+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:35:55.446905+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:35:55.447101+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:35:55.447195+00:00", "trade", 12.24, 5.0]
["2026-09-22T14:35:55.447212+00:00", "trade", 12.24, 17.0]
["2026-09-22T14:35:55.447362+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.447738+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.447886+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:35:55.448334+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:35:55.448505+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:35:55.449421+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:35:55.449473+00:00", "trade", 12.24, 12.0]
["2026-09-22T14:35:55.449502+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:35:55.449517+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:35:55.449567+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:35:55.449684+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:35:55.449828+00:00", "trade", 12.245, 1.0]
["2026-09-22T14:35:55.450030+00:00", "trade", 12.23, 15.0]
["2026-09-22T14:35:55.452884+00:00", "trade", 12.22, 381.0]
["2026-09-22T14:35:55.453436+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:35:55.467450+00:00", "trade", 12.23, 6.0]
["2026-09-22T14:35:55.471224+00:00", "trade", 12.24, 370.0]
["2026-09-22T14:35:55.495581+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:35:55.555067+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:35:55.905626+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:35:55.906112+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:35:59.472293+00:00", "trade", 12.24, 7.0]
["2026-09-22T14:35:59.996227+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:00.050630+00:00", "trade", 12.22, 25.0]
["2026-09-22T14:36:00.827367+00:00", "trade", 12.23, 101.0]
["2026-09-22T14:36:01.816249+00:00", "trade", 12.23, 6.0]
["2026-09-22T14:36:01.816253+00:00", "trade", 12.23, 2.0]
["2026-09-22T14:36:01.816313+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:01.816328+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:01.816333+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:01.816337+00:00", "trade", 12.22, 92.0]
["2026-09-22T14:36:01.816373+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:01.817275+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:36:03.902028+00:00", "trade", 12.24, 24.0]
["2026-09-22T14:36:06.131340+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:36:06.731557+00:00", "trade", 12.24, 2000.0]
["2026-09-22T14:36:06.732652+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:06.732709+00:00", "trade", 12.24, 12.0]
["2026-09-22T14:36:06.732709+00:00", "trade", 12.24, 1.0]
["2026-09-22T14:36:06.816837+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:06.816907+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:06.916789+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:06.916910+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:06.917551+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:07.058311+00:00", "trade", 12.24, 25.0]
["2026-09-22T14:36:07.916811+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:07.916876+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:07.918315+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:08.016894+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:08.017585+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:08.962649+00:00", "trade", 12.22, 1.0]
["2026-09-22T14:36:09.016805+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:09.016870+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:09.018274+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:09.116863+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:09.117545+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:10.116830+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:10.116895+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:10.118298+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:10.216867+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:10.217584+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:11.216824+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:11.216889+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:11.218307+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:11.316866+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:11.317573+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:12.316833+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:12.316898+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:12.318306+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:12.416871+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:12.417577+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:13.416842+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:13.416912+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:13.418296+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:13.516875+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:13.517577+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:14.516811+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:14.516877+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:14.518265+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:14.519893+00:00", "trade", 12.245, 65.0]
["2026-09-22T14:36:14.520960+00:00", "trade", 12.245, 4.0]
["2026-09-22T14:36:14.616859+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:14.617536+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:14.628667+00:00", "trade", 12.23, 300.0]
["2026-09-22T14:36:14.628793+00:00", "trade", 12.23, 56.0]
["2026-09-22T14:36:14.630357+00:00", "trade", 12.2301, 1844.0]
["2026-09-22T14:36:14.672514+00:00", "trade", 12.2484, 73.0]
["2026-09-22T14:36:14.676312+00:00", "trade", 12.24, 1.0]
["2026-09-22T14:36:15.616821+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:36:15.716788+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:36:15.749121+00:00", "trade", 12.24, 200.0]
["2026-09-22T14:36:18.241503+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:36:18.241504+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:18.241583+00:00", "quote", 12.24, 12.26]
["2026-09-22T14:36:18.242064+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:36:18.242121+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:36:18.242157+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:36:18.242196+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:36:18.242229+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:36:18.346427+00:00", "trade", 12.25, 29.0]
["2026-09-22T14:36:18.642119+00:00", "trade", 12.24, 50.0]
["2026-09-22T14:36:18.642122+00:00", "trade", 12.24, 50.0]
["2026-09-22T14:36:18.642691+00:00", "trade", 12.24, 650.0]
["2026-09-22T14:36:18.642691+00:00", "trade", 12.24, 50.0]
["2026-09-22T14:36:18.642790+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:18.643875+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:19.656568+00:00", "trade", 12.2428, 200.0]
["2026-09-22T14:36:22.016643+00:00", "trade", 12.24, 20.0]
["2026-09-22T14:36:22.605600+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.605645+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.605692+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:22.605725+00:00", "trade", 12.24, 46.0]
["2026-09-22T14:36:22.605731+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.606231+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.606266+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.606281+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:22.606333+00:00", "trade", 12.245, 4.0]
["2026-09-22T14:36:22.609639+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:23.899147+00:00", "trade", 12.245, 24.0]
["2026-09-22T14:36:24.728256+00:00", "trade", 12.24, 3.0]
["2026-09-22T14:36:24.728332+00:00", "trade", 12.24, 6.0]
["2026-09-22T14:36:24.728389+00:00", "trade", 12.245, 10.0]
["2026-09-22T14:36:24.728431+00:00", "trade", 12.245, 10.0]
["2026-09-22T14:36:24.729041+00:00", "trade", 12.24, 2.0]
["2026-09-22T14:36:25.526873+00:00", "trade", 12.2401, 81.0]
["2026-09-22T14:36:27.005386+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:36:27.005388+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:27.005788+00:00", "trade", 12.24, 56.0]
["2026-09-22T14:36:27.327727+00:00", "trade", 12.2485, 8.0]
["2026-09-22T14:36:27.328094+00:00", "trade", 12.2485, 1.0]
["2026-09-22T14:36:28.352593+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:28.353113+00:00", "trade", 12.24, 550.0]
["2026-09-22T14:36:28.353113+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:28.353152+00:00", "trade", 12.24, 350.0]
["2026-09-22T14:36:28.353179+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:28.353330+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:36:28.353333+00:00", "trade", 12.24, 300.0]
["2026-09-22T14:36:28.354214+00:00", "trade", 12.235, 100.0]
["2026-09-22T14:36:28.355907+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:28.356373+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:36:29.728377+00:00", "trade", 12.235, 10.0]
["2026-09-22T14:36:29.996249+00:00", "quote", 12.22, 12.25]
["2026-09-22T14:36:33.900619+00:00", "trade", 12.235, 48.0]
["2026-09-22T14:36:34.003265+00:00", "trade", 12.23, 5.0]
["2026-09-22T14:36:34.026342+00:00", "trade", 12.23, 1.0]
["2026-09-22T14:36:34.963694+00:00", "trade", 12.24, 471.0]
["2026-09-22T14:36:35.941630+00:00", "trade", 12.23, 31.0]
["2026-09-22T14:36:38.177107+00:00", "trade", 12.2418, 2000.0]
["2026-09-22T14:36:38.178225+00:00", "trade", 12.235, 7.0]
["2026-09-22T14:36:39.758796+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:39.759642+00:00", "trade", 12.23, 200.0]
["2026-09-22T14:36:39.759728+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:39.759728+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:39.759843+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:39.863134+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:41.596037+00:00", "trade", 12.2372, 1.0]
["2026-09-22T14:36:43.107489+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:36:43.107492+00:00", "trade", 12.22, 308.0]
["2026-09-22T14:36:43.107516+00:00", "trade", 12.22, 1.0]
["2026-09-22T14:36:43.107519+00:00", "trade", 12.22, 1.0]
["2026-09-22T14:36:43.107519+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:36:43.107522+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:36:43.107525+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:36:43.107594+00:00", "quote", 12.22, 12.23]
["2026-09-22T14:36:43.107765+00:00", "quote", 12.22, 12.23]
["2026-09-22T14:36:43.107775+00:00", "quote", 12.22, 12.23]
["2026-09-22T14:36:43.107805+00:00", "trade", 12.22, 13.0]
["2026-09-22T14:36:43.107808+00:00", "trade", 12.22, 164.0]
["2026-09-22T14:36:43.107810+00:00", "quote", 12.22, 12.23]
["2026-09-22T14:36:43.107811+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:36:43.107952+00:00", "trade", 12.21, 315.0]
["2026-09-22T14:36:43.107958+00:00", "trade", 12.21, 5.0]
["2026-09-22T14:36:43.107958+00:00", "trade", 12.21, 9.0]
["2026-09-22T14:36:43.107961+00:00", "trade", 12.21, 2.0]
["2026-09-22T14:36:43.107964+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:36:43.107964+00:00", "trade", 12.21, 2.0]
["2026-09-22T14:36:43.107977+00:00", "trade", 12.22, 20.0]
["2026-09-22T14:36:43.107997+00:00", "trade", 12.22, 8.0]
["2026-09-22T14:36:43.108000+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:36:43.108067+00:00", "trade", 12.21, 81.0]
["2026-09-22T14:36:43.108081+00:00", "trade", 12.21, 990.0]
["2026-09-22T14:36:43.108163+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.108191+00:00", "quote", 12.21, 12.23]
["2026-09-22T14:36:43.108326+00:00", "quote", 12.21, 12.23]
["2026-09-22T14:36:43.108472+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:36:43.108557+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:36:43.114205+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:36:43.114213+00:00", "trade", 12.2, 133.0]
["2026-09-22T14:36:43.114237+00:00", "trade", 12.2, 88.0]
["2026-09-22T14:36:43.114237+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114243+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114246+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114246+00:00", "trade", 12.2, 11.0]
["2026-09-22T14:36:43.114252+00:00", "trade", 12.2, 1.0]
["2026-09-22T14:36:43.114255+00:00", "trade", 12.2, 500.0]
["2026-09-22T14:36:43.114258+00:00", "trade", 12.2, 1000.0]
["2026-09-22T14:36:43.114265+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:36:43.114266+00:00", "trade", 12.2, 67.0]
["2026-09-22T14:36:43.114266+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114266+00:00", "trade", 12.2, 10.0]
["2026-09-22T14:36:43.114271+00:00", "trade", 12.2, 1.0]
["2026-09-22T14:36:43.114271+00:00", "trade", 12.2, 15.0]
["2026-09-22T14:36:43.114271+00:00", "trade", 12.2, 11.0]
["2026-09-22T14:36:43.114277+00:00", "trade", 12.2, 2.0]
["2026-09-22T14:36:43.114277+00:00", "trade", 12.2, 5.0]
["2026-09-22T14:36:43.114277+00:00", "trade", 12.2, 53.0]
["2026-09-22T14:36:43.114277+00:00", "trade", 12.2, 10.0]
["2026-09-22T14:36:43.114277+00:00", "trade", 12.2, 2.0]
["2026-09-22T14:36:43.114280+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:36:43.114285+00:00", "trade", 12.2, 12.0]
["2026-09-22T14:36:43.114290+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:36:43.114292+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114298+00:00", "trade", 12.2, 10.0]
["2026-09-22T14:36:43.114298+00:00", "trade", 12.2, 2.0]
["2026-09-22T14:36:43.114391+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:36:43.114451+00:00", "quote", 12.2, 12.21]
["2026-09-22T14:36:43.114487+00:00", "trade", 12.19, 1.0]
["2026-09-22T14:36:43.114487+00:00", "trade", 12.19, 1.0]
["2026-09-22T14:36:43.114490+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:43.114514+00:00", "trade", 12.2, 49.0]
["2026-09-22T14:36:43.114517+00:00", "trade", 12.2, 49.0]
["2026-09-22T14:36:43.114517+00:00", "trade", 12.205, 100.0]
["2026-09-22T14:36:43.114556+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:36:43.114817+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:36:43.114841+00:00", "trade", 12.19, 2.0]
["2026-09-22T14:36:43.114912+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:36:43.115157+00:00", "quote", 12.18, 12.21]
["2026-09-22T14:36:43.115674+00:00", "quote", 12.18, 12.21]
["2026-09-22T14:36:43.116155+00:00", "quote", 12.18, 12.21]
["2026-09-22T14:36:43.117491+00:00", "trade", 12.22, 37.0]
["2026-09-22T14:36:43.137768+00:00", "trade", 12.19, 1200.0]
["2026-09-22T14:36:43.139978+00:00", "trade", 12.195, 34.0]
["2026-09-22T14:36:43.142297+00:00", "quote", 12.18, 12.21]
["2026-09-22T14:36:43.142579+00:00", "trade", 12.18, 100.0]
["2026-09-22T14:36:43.142603+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.142685+00:00", "trade", 12.18, 900.0]
["2026-09-22T14:36:43.143089+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.143550+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.214433+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.583087+00:00", "trade", 12.18, 50.0]
["2026-09-22T14:36:43.641238+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.641298+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.642009+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:43.651968+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:44.110751+00:00", "trade", 12.19, 48.0]
["2026-09-22T14:36:44.116041+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:44.116618+00:00", "trade", 12.2, 49.0]
["2026-09-22T14:36:44.116618+00:00", "trade", 12.2, 51.0]
["2026-09-22T14:36:44.116667+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:44.117600+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:46.186527+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:48.117780+00:00", "trade", 12.19, 4.0]
["2026-09-22T14:36:49.530549+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:49.531511+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:49.531521+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:49.531992+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:49.532463+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:49.533076+00:00", "trade", 12.18, 1500.0]
["2026-09-22T14:36:49.926221+00:00", "trade", 12.1727, 450.0]
["2026-09-22T14:36:50.366158+00:00", "trade", 12.19, 41.0]
["2026-09-22T14:36:50.383286+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:36:50.979080+00:00", "trade", 12.19, 100.0]
["2026-09-22T14:36:51.785533+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:51.786009+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:51.786514+00:00", "trade", 12.19, 4.0]
["2026-09-22T14:36:52.094350+00:00", "trade", 12.21, 400.0]
["2026-09-22T14:36:52.094352+00:00", "quote", 12.17, 12.21]
["2026-09-22T14:36:52.094422+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:36:52.094476+00:00", "trade", 12.21, 10.0]
["2026-09-22T14:36:52.094503+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:36:52.094533+00:00", "trade", 12.21, 10.0]
["2026-09-22T14:36:52.095008+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:36:52.095045+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:36:52.095084+00:00", "trade", 12.21, 20.0]
["2026-09-22T14:36:52.095369+00:00", "trade", 12.21, 80.0]
["2026-09-22T14:36:52.162411+00:00", "trade", 12.1937, 200.0]
["2026-09-22T14:36:52.908842+00:00", "trade", 12.2371, 9.0]
["2026-09-22T14:36:53.252378+00:00", "trade", 12.203, 55.0]
["2026-09-22T14:36:53.266070+00:00", "trade", 12.203, 1.0]
["2026-09-22T14:36:54.051900+00:00", "trade", 12.1912, 1484.0]
["2026-09-22T14:36:54.052270+00:00", "trade", 12.1912, 1.0]
["2026-09-22T14:36:56.329937+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:36:58.633757+00:00", "trade", 12.21, 4.0]
["2026-09-22T14:36:59.074067+00:00", "trade", 12.2346, 12.0]
["2026-09-22T14:37:00.903972+00:00", "trade", 12.2184, 80.0]
["2026-09-22T14:37:03.110337+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:03.111245+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:03.111661+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:03.111726+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:03.111766+00:00", "quote", 12.18, 12.23]
["2026-09-22T14:37:03.217753+00:00", "quote", 12.18, 12.23]
["2026-09-22T14:37:03.218369+00:00", "quote", 12.17, 12.23]
["2026-09-22T14:37:03.218890+00:00", "quote", 12.17, 12.23]
["2026-09-22T14:37:05.521041+00:00", "quote", 12.22, 12.23]
["2026-09-22T14:37:05.521104+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:37:05.521107+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:37:05.521113+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:37:05.521117+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:05.521222+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.521224+00:00", "trade", 12.22, 500.0]
["2026-09-22T14:37:05.521227+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:05.521251+00:00", "trade", 12.23, 38.0]
["2026-09-22T14:37:05.521428+00:00", "trade", 12.23, 1.0]
["2026-09-22T14:37:05.521485+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:05.521588+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.521753+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:05.522074+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.522159+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:05.522239+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.522755+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.522950+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:37:05.523738+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:37:05.529262+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:37:05.532123+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:05.631640+00:00", "trade", 12.2395, 160.0]
["2026-09-22T14:37:05.665550+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:07.058255+00:00", "quote", 12.19, 12.23]
["2026-09-22T14:37:07.058711+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:07.058715+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:37:07.059268+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:07.059316+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:08.714396+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:10.833387+00:00", "trade", 12.22, 26.0]
["2026-09-22T14:37:10.833948+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:37:10.834489+00:00", "trade", 12.215, 4.0]
["2026-09-22T14:37:11.534444+00:00", "trade", 12.215, 450.0]
["2026-09-22T14:37:11.851719+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:37:11.851782+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:11.851821+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:37:11.851851+00:00", "trade", 12.23, 90.0]
["2026-09-22T14:37:11.851851+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:37:11.851869+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:11.852443+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:11.855914+00:00", "trade", 12.23, 5.0]
["2026-09-22T14:37:12.433695+00:00", "trade", 12.23, 25.0]
["2026-09-22T14:37:12.470373+00:00", "trade", 12.215, 14.0]
["2026-09-22T14:37:13.560581+00:00", "trade", 12.22, 2.0]
["2026-09-22T14:37:13.561681+00:00", "trade", 12.215, 2.0]
["2026-09-22T14:37:15.899902+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:37:15.901331+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:37:17.279294+00:00", "trade", 12.2309, 26.0]
["2026-09-22T14:37:17.332689+00:00", "trade", 12.22, 40.0]
["2026-09-22T14:37:17.478731+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:37:18.241280+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:37:18.245773+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:37:18.246670+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:37:18.247376+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:37:18.248334+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:37:20.196746+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:37:20.196749+00:00", "trade", 12.23, 200.0]
["2026-09-22T14:37:20.196749+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:37:20.196812+00:00", "trade", 12.23, 80.0]
["2026-09-22T14:37:20.196845+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:20.196870+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:20.197441+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:37:20.198193+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:20.198328+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:23.035075+00:00", "trade", 12.315, 300.0]
["2026-09-22T14:37:23.514185+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:37:24.033728+00:00", "quote", 12.22, 12.24]
["2026-09-22T14:37:24.072104+00:00", "trade", 12.24, 1.0]
["2026-09-22T14:37:24.072195+00:00", "quote", 12.22, 12.26]
["2026-09-22T14:37:24.072197+00:00", "trade", 12.24, 500.0]
["2026-09-22T14:37:24.072261+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:37:24.092448+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:37:24.097854+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:37:24.105387+00:00", "trade", 12.245, 100.0]
["2026-09-22T14:37:25.572966+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:25.573051+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:25.573097+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:25.573206+00:00", "trade", 12.26, 5.0]
["2026-09-22T14:37:25.574034+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:25.594517+00:00", "trade", 12.26, 6.0]
["2026-09-22T14:37:25.598424+00:00", "trade", 12.26, 94.0]
["2026-09-22T14:37:25.613053+00:00", "trade", 12.26, 47.0]
["2026-09-22T14:37:26.128884+00:00", "trade", 12.26, 57.0]
["2026-09-22T14:37:26.774732+00:00", "trade", 12.26, 8.0]
["2026-09-22T14:37:28.398637+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:29.996304+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:30.549576+00:00", "trade", 12.244, 90.0]
["2026-09-22T14:37:32.047259+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:37:33.898272+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:33.898543+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:37:33.922660+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:33.924098+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:33.927324+00:00", "trade", 12.26, 127.0]
["2026-09-22T14:37:37.036671+00:00", "trade", 12.2614, 100.0]
["2026-09-22T14:37:37.037763+00:00", "trade", 12.26, 3.0]
["2026-09-22T14:37:38.608660+00:00", "trade", 12.2659, 700.0]
["2026-09-22T14:37:38.610190+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:38.610671+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:37:38.610772+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:38.612235+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:38.677202+00:00", "trade", 12.26, 1800.0]
["2026-09-22T14:37:41.136561+00:00", "trade", 12.2323, 12.0]
["2026-09-22T14:37:41.522752+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:41.523298+00:00", "quote", 12.23, 12.28]
["2026-09-22T14:37:41.578560+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:41.580038+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:45.118616+00:00", "trade", 12.26, 83.0]
["2026-09-22T14:37:45.119710+00:00", "trade", 12.26, 5.0]
["2026-09-22T14:37:47.527948+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:37:48.324775+00:00", "trade", 12.26, 500.0]
["2026-09-22T14:37:49.607146+00:00", "trade", 12.26, 4.0]
["2026-09-22T14:37:49.629501+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:37:49.922127+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:37:50.887905+00:00", "trade", 12.26, 4.0]
["2026-09-22T14:37:51.219211+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:52.416573+00:00", "trade", 12.26, 40.0]
["2026-09-22T14:37:52.424184+00:00", "trade", 12.2693, 1.0]
["2026-09-22T14:37:53.443715+00:00", "trade", 12.26, 25.0]
["2026-09-22T14:37:53.617507+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:37:53.618088+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:53.618474+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:53.626207+00:00", "trade", 12.27, 52.0]
["2026-09-22T14:37:53.723473+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:37:57.593872+00:00", "trade", 12.274, 100.0]
["2026-09-22T14:37:59.996341+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:38:02.061358+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:38:02.062435+00:00", "trade", 12.26, 7.0]
["2026-09-22T14:38:06.056560+00:00", "trade", 12.2754, 397.0]
["2026-09-22T14:38:06.057561+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:38:06.058094+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:38:06.058632+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:38:06.137855+00:00", "trade", 12.2241, 12.0]
["2026-09-22T14:38:06.199413+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:38:06.199884+00:00", "quote", 12.24, 12.28]
["2026-09-22T14:38:07.472851+00:00", "trade", 12.2451, 10.0]
["2026-09-22T14:38:11.671318+00:00", "trade", 12.253, 87.0]
["2026-09-22T14:38:11.693676+00:00", "trade", 12.253, 1.0]
["2026-09-22T14:38:15.300432+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:15.300512+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:15.300913+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:15.804701+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:15.804981+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:38:20.940580+00:00", "trade", 12.265, 71.0]
["2026-09-22T14:38:20.941672+00:00", "trade", 12.265, 7.0]
["2026-09-22T14:38:20.944487+00:00", "trade", 12.265, 29.0]
["2026-09-22T14:38:20.957101+00:00", "trade", 12.265, 61.0]
["2026-09-22T14:38:21.028909+00:00", "trade", 12.26, 99.0]
["2026-09-22T14:38:21.051857+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:38:21.061612+00:00", "trade", 12.27, 500.0]
["2026-09-22T14:38:21.244182+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:38:22.071639+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:22.072120+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:22.072186+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:22.458065+00:00", "trade", 12.27, 10.0]
["2026-09-22T14:38:23.868203+00:00", "trade", 12.27, 39.0]
["2026-09-22T14:38:23.868290+00:00", "trade", 12.27, 204.0]
["2026-09-22T14:38:26.317797+00:00", "trade", 12.26, 500.0]
["2026-09-22T14:38:26.318818+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:27.036463+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:38:29.996368+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:32.930757+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:38:33.869344+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:38:34.858723+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:38:34.858723+00:00", "trade", 12.26, 26.0]
["2026-09-22T14:38:34.858783+00:00", "trade", 12.26, 10.0]
["2026-09-22T14:38:34.858799+00:00", "quote", 12.22, 12.28]
["2026-09-22T14:38:34.858805+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:38:34.858807+00:00", "trade", 12.26, 39.0]
["2026-09-22T14:38:34.858807+00:00", "trade", 12.26, 90.0]
["2026-09-22T14:38:34.858897+00:00", "trade", 12.25, 20.0]
["2026-09-22T14:38:34.859658+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:38:35.871069+00:00", "trade", 12.24, 200.0]
["2026-09-22T14:38:38.532349+00:00", "trade", 12.2425, 500.0]
["2026-09-22T14:38:41.157423+00:00", "trade", 12.265, 5.0]
["2026-09-22T14:38:43.865264+00:00", "quote", 12.21, 12.27]
["2026-09-22T14:38:43.943279+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:38:43.944747+00:00", "quote", 12.22, 12.27]
["2026-09-22T14:38:44.143259+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:44.144733+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:45.356463+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:45.356738+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:38:45.356919+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:45.356969+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:45.460650+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:46.053046+00:00", "trade", 12.24, 1.0]
["2026-09-22T14:38:46.567009+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:46.567480+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:46.567526+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:46.668090+00:00", "quote", 12.23, 12.27]
["2026-09-22T14:38:48.388733+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:38:48.995433+00:00", "trade", 12.2597, 100.0]
["2026-09-22T14:38:52.165790+00:00", "trade", 12.25, 7.0]
["2026-09-22T14:38:52.166888+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:38:52.324813+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:38:52.337594+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:38:52.337654+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:38:52.338416+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:38:52.411065+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:38:52.874178+00:00", "trade", 12.2438, 12.0]
["2026-09-22T14:38:53.354614+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:38:53.361312+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:38:53.361314+00:00", "trade", 12.27, 400.0]
["2026-09-22T14:38:53.361386+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:38:53.361396+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:38:53.361402+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:53.361407+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:53.361414+00:00", "trade", 12.27, 49.0]
["2026-09-22T14:38:53.361888+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:38:53.361918+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:38:53.362947+00:00", "trade", 12.27, 51.0]
["2026-09-22T14:38:53.362950+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:53.363422+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:38:53.366123+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:38:53.368547+00:00", "trade", 12.28, 140.0]
["2026-09-22T14:38:53.368550+00:00", "trade", 12.28, 50.0]
["2026-09-22T14:38:53.368553+00:00", "trade", 12.28, 4.0]
["2026-09-22T14:38:53.368865+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:53.369022+00:00", "trade", 12.28, 46.0]
["2026-09-22T14:38:53.369130+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:53.370113+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:38:53.370113+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:38:53.370113+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:38:53.370113+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:38:53.370128+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:38:53.370689+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:53.370699+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:38:53.370739+00:00", "trade", 12.29, 5.0]
["2026-09-22T14:38:53.370763+00:00", "trade", 12.29, 60.0]
["2026-09-22T14:38:53.371170+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:53.372333+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:53.373325+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:38:53.374004+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:38:53.375094+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:53.376052+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:53.425986+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:38:53.444194+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:38:53.504554+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:38:56.016301+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:38:59.080228+00:00", "trade", 12.255, 8.0]
["2026-09-22T14:38:59.996385+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:39:01.425309+00:00", "trade", 12.3, 89.0]
["2026-09-22T14:39:01.425339+00:00", "trade", 12.3, 10.0]
["2026-09-22T14:39:01.425372+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:39:01.425446+00:00", "quote", 12.27, 12.3]
["2026-09-22T14:39:01.425652+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:01.425867+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:01.426061+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:39:01.429476+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:01.430027+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:01.430949+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:05.844829+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:08.253514+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:10.212540+00:00", "trade", 12.2995, 10.0]
["2026-09-22T14:39:10.216699+00:00", "trade", 12.2988, 10.0]
["2026-09-22T14:39:10.698065+00:00", "trade", 12.2992, 490.0]
["2026-09-22T14:39:10.698590+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:12.089890+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:39:12.209483+00:00", "trade", 12.3, 345.0]
["2026-09-22T14:39:12.209484+00:00", "trade", 12.3, 128.0]
["2026-09-22T14:39:12.209486+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:12.209488+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:39:12.209591+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:12.210696+00:00", "trade", 12.3, 140.0]
["2026-09-22T14:39:12.210696+00:00", "trade", 12.3, 160.0]
["2026-09-22T14:39:12.210696+00:00", "trade", 12.3, 20.0]
["2026-09-22T14:39:12.210709+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:39:12.210709+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:39:12.210779+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:12.211470+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:12.212683+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:12.214909+00:00", "trade", 12.31, 72.0]
["2026-09-22T14:39:12.216512+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:12.284288+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:12.312746+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:13.135412+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:13.136033+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:13.263679+00:00", "trade", 12.31, 300.0]
["2026-09-22T14:39:14.199049+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:39:14.199480+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:39:14.199535+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:39:14.199555+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:39:14.199557+00:00", "trade", 12.32, 140.0]
["2026-09-22T14:39:14.199560+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:39:14.199587+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:39:14.203805+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:39:14.203860+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:39:14.203946+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:39:14.205761+00:00", "trade", 12.325, 1.0]
["2026-09-22T14:39:14.217928+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:39:14.220568+00:00", "trade", 12.325, 55.0]
["2026-09-22T14:39:14.221885+00:00", "trade", 12.325, 40.0]
["2026-09-22T14:39:14.225797+00:00", "trade", 12.325, 60.0]
["2026-09-22T14:39:14.231667+00:00", "trade", 12.325, 60.0]
["2026-09-22T14:39:14.389260+00:00", "trade", 12.3081, 750.0]
["2026-09-22T14:39:14.537404+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:39:14.659404+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:39:14.877975+00:00", "trade", 12.325, 45.0]
["2026-09-22T14:39:14.877978+00:00", "trade", 12.33, 10.0]
["2026-09-22T14:39:14.878393+00:00", "trade", 12.325, 1.0]
["2026-09-22T14:39:15.397282+00:00", "trade", 12.325, 96.0]
["2026-09-22T14:39:15.822180+00:00", "trade", 12.31, 9.0]
["2026-09-22T14:39:15.838882+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:39:17.063560+00:00", "trade", 12.325, 2.0]
["2026-09-22T14:39:19.850475+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:39:19.850796+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:39:19.851377+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:39:20.137793+00:00", "trade", 12.325, 6.0]
["2026-09-22T14:39:23.868372+00:00", "trade", 12.325, 40.0]
["2026-09-22T14:39:23.868430+00:00", "trade", 12.325, 202.0]
["2026-09-22T14:39:25.015916+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:39:25.016432+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:39:25.050844+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:39:25.051325+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:39:25.877213+00:00", "trade", 12.3101, 200.0]
["2026-09-22T14:39:27.208528+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:39:27.208600+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:39:27.208667+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:39:27.208707+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:39:27.208712+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:39:27.208722+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:39:27.208727+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:39:27.208757+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:39:27.208888+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:39:27.208903+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:39:27.208906+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:39:27.208910+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:39:27.209072+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:39:27.209073+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:27.209114+00:00", "trade", 12.31, 61.0]
["2026-09-22T14:39:27.209429+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:27.209534+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:27.209944+00:00", "trade", 12.31, 3.0]
["2026-09-22T14:39:27.212888+00:00", "trade", 12.31, 91.0]
["2026-09-22T14:39:29.784149+00:00", "trade", 12.31, 400.0]
["2026-09-22T14:39:29.996413+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:33.467254+00:00", "trade", 12.29, 20.0]
["2026-09-22T14:39:33.865247+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:33.875739+00:00", "trade", 12.31, 88.0]
["2026-09-22T14:39:34.628285+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:34.628786+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:34.628837+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:38.440290+00:00", "trade", 12.33, 9.0]
["2026-09-22T14:39:38.441444+00:00", "trade", 12.31, 6.0]
["2026-09-22T14:39:39.186749+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:39:39.190813+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:39:41.123335+00:00", "trade", 12.2834, 14.0]
["2026-09-22T14:39:43.440473+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:39:43.440473+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:39:43.440498+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:39:43.440513+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:39:43.440522+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:39:43.440534+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:39:43.440534+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:39:43.440727+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:39:43.440839+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:39:43.441155+00:00", "quote", 12.26, 12.3]
["2026-09-22T14:39:43.441382+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:39:43.445891+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:39:43.452148+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:39:43.459253+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:39:43.540977+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:39:43.640949+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:39:43.740907+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:39:43.831026+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:39:43.831512+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:39:48.248530+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:39:48.304147+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:39:53.063178+00:00", "trade", 12.2763, 19.0]
["2026-09-22T14:39:53.064261+00:00", "trade", 12.285, 6.0]
["2026-09-22T14:39:53.084995+00:00", "trade", 12.2763, 1.0]
["2026-09-22T14:39:53.640045+00:00", "trade", 12.2763, 1.0]
["2026-09-22T14:39:53.643142+00:00", "trade", 12.285, 60.0]
["2026-09-22T14:39:54.591849+00:00", "trade", 12.29, 40.0]
["2026-09-22T14:39:55.763511+00:00", "trade", 12.27, 21.0]
["2026-09-22T14:39:55.786480+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:39:56.713466+00:00", "trade", 12.29, 22.0]
["2026-09-22T14:39:57.497041+00:00", "trade", 12.2751, 100.0]
["2026-09-22T14:39:57.562185+00:00", "trade", 12.2895, 1.0]
["2026-09-22T14:39:58.392116+00:00", "trade", 12.285, 72.0]
["2026-09-22T14:39:59.996455+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:00.357767+00:00", "trade", 12.29, 20.0]
["2026-09-22T14:40:04.933135+00:00", "trade", 12.2895, 40.0]
["2026-09-22T14:40:04.934266+00:00", "trade", 12.285, 5.0]
["2026-09-22T14:40:04.939892+00:00", "trade", 12.285, 1.0]
["2026-09-22T14:40:05.702447+00:00", "trade", 12.2895, 25.0]
["2026-09-22T14:40:06.576688+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:06.576778+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:06.576828+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:06.576952+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:40:07.305692+00:00", "trade", 12.285, 5.0]
["2026-09-22T14:40:08.041920+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:08.043278+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:08.257767+00:00", "trade", 12.2842, 100.0]
["2026-09-22T14:40:08.283265+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:40:08.579302+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:08.579433+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:08.579529+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:40:08.579613+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:08.580375+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:40:08.586638+00:00", "trade", 12.28, 11.0]
["2026-09-22T14:40:09.628466+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:40:09.643436+00:00", "quote", 12.26, 12.31]
["2026-09-22T14:40:09.643457+00:00", "trade", 12.28, 121.0]
["2026-09-22T14:40:09.648512+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:40:09.648789+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:40:09.653210+00:00", "quote", 12.25, 12.31]
["2026-09-22T14:40:09.653212+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:40:09.653282+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:40:09.653315+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:40:09.653325+00:00", "quote", 12.25, 12.3]
["2026-09-22T14:40:09.653477+00:00", "trade", 12.26, 20.0]
["2026-09-22T14:40:09.653480+00:00", "trade", 12.25, 600.0]
["2026-09-22T14:40:09.653480+00:00", "quote", 12.24, 12.3]
["2026-09-22T14:40:09.653513+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:40:09.653535+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.653766+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.654042+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.654052+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.654733+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:40:09.654789+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:40:09.654789+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.655284+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.657801+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.665995+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.699513+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:40:09.699535+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.699549+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:40:09.699561+00:00", "trade", 12.265, 150.0]
["2026-09-22T14:40:09.699598+00:00", "trade", 12.265, 150.0]
["2026-09-22T14:40:09.699646+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:40:09.699796+00:00", "trade", 12.265, 300.0]
["2026-09-22T14:40:09.699815+00:00", "quote", 12.24, 12.29]
["2026-09-22T14:40:09.699943+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:40:09.699980+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:40:09.699980+00:00", "trade", 12.265, 56.0]
["2026-09-22T14:40:09.700049+00:00", "trade", 12.265, 150.0]
["2026-09-22T14:40:09.700085+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:40:09.700667+00:00", "quote", 12.25, 12.29]
["2026-09-22T14:40:09.700680+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:40:09.700680+00:00", "trade", 12.28, 26.0]
["2026-09-22T14:40:09.700705+00:00", "trade", 12.28, 8.0]
["2026-09-22T14:40:09.700707+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:40:09.700711+00:00", "trade", 12.29, 12.0]
["2026-09-22T14:40:09.700761+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:40:09.700798+00:00", "quote", 12.27, 12.29]
["2026-09-22T14:40:09.700800+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:40:09.700843+00:00", "quote", 12.27, 12.31]
["2026-09-22T14:40:09.701319+00:00", "quote", 12.27, 12.31]
["2026-09-22T14:40:09.701379+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:40:09.701519+00:00", "quote", 12.27, 12.32]
["2026-09-22T14:40:09.701610+00:00", "quote", 12.25, 12.32]
["2026-09-22T14:40:09.701853+00:00", "trade", 12.26, 200.0]
["2026-09-22T14:40:09.712064+00:00", "quote", 12.25, 12.32]
["2026-09-22T14:40:10.395659+00:00", "quote", 12.25, 12.32]
["2026-09-22T14:40:10.728965+00:00", "trade", 12.32, 1000.0]
["2026-09-22T14:40:10.729485+00:00", "trade", 12.31, 57.0]
["2026-09-22T14:40:10.729485+00:00", "trade", 12.31, 43.0]
["2026-09-22T14:40:10.729560+00:00", "trade", 12.31, 57.0]
["2026-09-22T14:40:10.729596+00:00", "trade", 12.31, 57.0]
["2026-09-22T14:40:10.730108+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:40:10.730154+00:00", "quote", 12.25, 12.32]
["2026-09-22T14:40:10.731623+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:40:10.731668+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:40:10.731680+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:40:10.731717+00:00", "trade", 12.32, 34.0]
["2026-09-22T14:40:10.731718+00:00", "quote", 12.28, 12.32]
["2026-09-22T14:40:10.731720+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:10.731722+00:00", "trade", 12.33, 6.0]
["2026-09-22T14:40:10.732114+00:00", "quote", 12.29, 12.32]
["2026-09-22T14:40:10.732177+00:00", "trade", 12.32, 134.0]
["2026-09-22T14:40:10.732192+00:00", "trade", 12.32, 600.0]
["2026-09-22T14:40:10.732216+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:40:10.732384+00:00", "trade", 12.32, 120.0]
["2026-09-22T14:40:10.732394+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:40:10.732429+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:10.732755+00:00", "quote", 12.28, 12.34]
["2026-09-22T14:40:10.732835+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:40:10.736907+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:40:12.098907+00:00", "trade", 12.33, 76.0]
["2026-09-22T14:40:12.098910+00:00", "trade", 12.32, 24.0]
["2026-09-22T14:40:12.098973+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.099090+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.099271+00:00", "trade", 12.33, 76.0]
["2026-09-22T14:40:12.099310+00:00", "trade", 12.32, 24.0]
["2026-09-22T14:40:12.101538+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.109281+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.109335+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.112340+00:00", "trade", 12.32, 78.0]
["2026-09-22T14:40:12.112559+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.112580+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115632+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115674+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115738+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115747+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115780+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.115849+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.116075+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.116138+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.116192+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.116201+00:00", "trade", 12.32, 92.0]
["2026-09-22T14:40:12.116246+00:00", "trade", 12.32, 22.0]
["2026-09-22T14:40:12.116294+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:40:12.118318+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.119067+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.119217+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.119596+00:00", "trade", 12.32, 50.0]
["2026-09-22T14:40:12.121683+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:12.133363+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:15.134441+00:00", "trade", 12.28, 4.0]
["2026-09-22T14:40:16.484310+00:00", "trade", 12.32, 20.0]
["2026-09-22T14:40:16.881034+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:40:18.572136+00:00", "quote", 12.28, 12.36]
["2026-09-22T14:40:18.572477+00:00", "quote", 12.29, 12.36]
["2026-09-22T14:40:18.593892+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:40:18.652418+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:40:18.654177+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:40:18.655377+00:00", "trade", 12.325, 50.0]
["2026-09-22T14:40:18.669480+00:00", "trade", 12.325, 84.0]
["2026-09-22T14:40:20.258529+00:00", "quote", 12.29, 12.36]
["2026-09-22T14:40:23.038911+00:00", "quote", 12.29, 12.36]
["2026-09-22T14:40:23.893886+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:40:23.897820+00:00", "trade", 12.325, 7.0]
["2026-09-22T14:40:25.195326+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:40:25.195401+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:40:25.195462+00:00", "quote", 12.29, 12.33]
["2026-09-22T14:40:25.196249+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:25.196300+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:40:25.250823+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:25.250823+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:25.303889+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:25.304275+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:25.353282+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:26.298964+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:26.875181+00:00", "trade", 12.295, 3.0]
["2026-09-22T14:40:27.285283+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:28.259133+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:28.259223+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:28.259298+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:28.260224+00:00", "trade", 12.3, 4.0]
["2026-09-22T14:40:28.355783+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:28.355848+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:28.356389+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:28.460942+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:29.996487+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:30.471042+00:00", "trade", 12.3249, 1.0]
["2026-09-22T14:40:30.472140+00:00", "trade", 12.295, 2.0]
["2026-09-22T14:40:32.261820+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:32.355799+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:32.355864+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:32.422613+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:32.422818+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:32.422868+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:32.422879+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:40:32.422923+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:32.423890+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:32.933914+00:00", "trade", 12.2937, 16.0]
["2026-09-22T14:40:35.619335+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:36.262453+00:00", "quote", 12.26, 12.33]
["2026-09-22T14:40:36.319419+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:36.319494+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:36.319494+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:36.319930+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:36.425225+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:37.909800+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:40:38.779335+00:00", "trade", 12.3249, 11.0]
["2026-09-22T14:40:39.325556+00:00", "trade", 12.3119, 100.0]
["2026-09-22T14:40:40.264194+00:00", "quote", 12.27, 12.33]
["2026-09-22T14:40:40.319460+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:40.319525+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:40.319921+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:40.319976+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:41.142120+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:41.142384+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:40:44.263613+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:44.560484+00:00", "quote", 12.28, 12.33]
["2026-09-22T14:40:46.641697+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:40:46.641899+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:46.641901+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:40:46.641917+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:40:46.641920+00:00", "trade", 12.33, 90.0]
["2026-09-22T14:40:46.642191+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:40:46.642214+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:46.642214+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:40:46.642216+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:40:46.642218+00:00", "trade", 12.33, 200.0]
["2026-09-22T14:40:46.642238+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:40:46.642524+00:00", "trade", 12.33, 34.0]
["2026-09-22T14:40:46.642545+00:00", "trade", 12.33, 66.0]
["2026-09-22T14:40:46.643299+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.643414+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.643505+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:40:46.643525+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.643845+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.644567+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.646266+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.646291+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:46.649606+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:40:46.652108+00:00", "trade", 12.34, 99.0]
["2026-09-22T14:40:46.658005+00:00", "trade", 12.34, 48.0]
["2026-09-22T14:40:46.662939+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:40:47.580521+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.640449+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.640499+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.641406+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.642965+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.643125+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.645786+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.647811+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.649906+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.693735+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:47.695064+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:52.880351+00:00", "trade", 12.3005, 39.0]
["2026-09-22T14:40:52.881439+00:00", "trade", 12.34, 7.0]
["2026-09-22T14:40:52.919440+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:40:52.920938+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:40:53.020339+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:40:53.865217+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:53.868890+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:40:53.869708+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:53.869733+00:00", "quote", 12.3, 12.38]
["2026-09-22T14:40:53.872874+00:00", "trade", 12.34, 27.0]
["2026-09-22T14:40:53.873272+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:40:53.874775+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:40:53.919431+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:40:53.919506+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:40:54.019379+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:40:54.307678+00:00", "trade", 12.3151, 160.0]
["2026-09-22T14:40:55.174624+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:40:55.494247+00:00", "trade", 12.33, 19.0]
["2026-09-22T14:40:55.506311+00:00", "trade", 12.3041, 7.0]
["2026-09-22T14:40:55.516082+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:40:59.996519+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:41:03.868946+00:00", "trade", 12.35, 137.0]
["2026-09-22T14:41:07.181628+00:00", "trade", 12.355, 150.0]
["2026-09-22T14:41:08.309987+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:08.309990+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:08.310035+00:00", "trade", 12.34, 1000.0]
["2026-09-22T14:41:08.310077+00:00", "trade", 12.33, 6.0]
["2026-09-22T14:41:08.310090+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:08.310090+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:41:08.310122+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:41:08.310132+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.310132+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:08.310608+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.310893+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:08.310909+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:08.311024+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.311149+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:08.311209+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.311946+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.312031+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.312031+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.312372+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.314757+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:41:08.316547+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:08.322299+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:41:08.323192+00:00", "trade", 12.325, 66.0]
["2026-09-22T14:41:08.839800+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:09.081931+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:09.081934+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:09.081946+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:41:09.082006+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:09.082015+00:00", "trade", 12.32, 60.0]
["2026-09-22T14:41:09.083354+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:09.083480+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:10.422738+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:11.238058+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:41:11.240010+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:12.136986+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:12.140343+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:41:12.140867+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:12.140927+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:12.140966+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:12.140999+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:12.141035+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:41:12.141188+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:41:12.141555+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:41:13.141750+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:41:13.233387+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:13.233568+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:13.510400+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:13.510436+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:13.510877+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:14.698688+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:14.828693+00:00", "trade", 12.32, 3.0]
["2026-09-22T14:41:15.716469+00:00", "trade", 12.3218, 200.0]
["2026-09-22T14:41:16.147610+00:00", "trade", 12.32, 300.0]
["2026-09-22T14:41:17.360701+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:17.381415+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:20.252073+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:20.409392+00:00", "trade", 12.31, 500.0]
["2026-09-22T14:41:20.410499+00:00", "trade", 12.32, 3.0]
["2026-09-22T14:41:20.419484+00:00", "trade", 12.3211, 100.0]
["2026-09-22T14:41:21.411596+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:41:21.464269+00:00", "trade", 12.32, 60.0]
["2026-09-22T14:41:22.796616+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:41:23.937711+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:41:24.616508+00:00", "trade", 12.3211, 100.0]
["2026-09-22T14:41:24.617126+00:00", "quote", 12.3, 12.34]
["2026-09-22T14:41:26.303574+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:26.304131+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:26.402527+00:00", "trade", 12.315, 14.0]
["2026-09-22T14:41:29.996546+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:33.943496+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:33.957134+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:34.032262+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:34.108598+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:34.626680+00:00", "trade", 12.3296, 200.0]
["2026-09-22T14:41:34.626770+00:00", "trade", 12.33, 170.0]
["2026-09-22T14:41:34.626865+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:41:34.627056+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:41:34.627081+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:41:34.627089+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:41:34.627089+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:41:34.627116+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:41:34.627362+00:00", "trade", 12.33, 34.0]
["2026-09-22T14:41:34.627381+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:41:34.627404+00:00", "trade", 12.33, 10.0]
["2026-09-22T14:41:34.627446+00:00", "trade", 12.33, 34.0]
["2026-09-22T14:41:34.627552+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:41:34.627662+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:41:34.627771+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:34.627807+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:41:34.628143+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:41:34.628178+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:41:34.634447+00:00", "trade", 12.35, 70.0]
["2026-09-22T14:41:34.634826+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:41:34.637395+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:41:34.668097+00:00", "trade", 12.355, 72.0]
["2026-09-22T14:41:34.707993+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:41:34.731995+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:41:34.732010+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:41:34.761164+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:41:34.835696+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:41:36.280721+00:00", "quote", 12.32, 12.39]
["2026-09-22T14:41:36.280841+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:41:36.280961+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:41:36.281698+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:41:36.281940+00:00", "trade", 12.33, 6.0]
["2026-09-22T14:41:36.387194+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:37.196473+00:00", "trade", 12.321, 300.0]
["2026-09-22T14:41:38.265493+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:40.148715+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:41:41.124164+00:00", "trade", 12.3092, 14.0]
["2026-09-22T14:41:41.159104+00:00", "trade", 12.34, 40.0]
["2026-09-22T14:41:41.181893+00:00", "trade", 12.3306, 1500.0]
["2026-09-22T14:41:41.191651+00:00", "trade", 12.33, 1010.0]
["2026-09-22T14:41:42.435523+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:41:42.540693+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:42.540999+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:43.868207+00:00", "trade", 12.36, 123.0]
["2026-09-22T14:41:43.947025+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:44.322563+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:45.192759+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:41:46.997465+00:00", "trade", 12.36, 7.0]
["2026-09-22T14:41:53.756147+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:53.812751+00:00", "trade", 12.36, 3.0]
["2026-09-22T14:41:53.814005+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:53.835676+00:00", "quote", 12.34, 12.39]
["2026-09-22T14:41:53.835752+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:41:53.835752+00:00", "quote", 12.33, 12.39]
["2026-09-22T14:41:53.835828+00:00", "trade", 12.33, 20.0]
["2026-09-22T14:41:53.835837+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:53.835882+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:41:53.836102+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:41:53.836137+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:41:53.836143+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:53.836146+00:00", "trade", 12.33, 20.0]
["2026-09-22T14:41:53.836158+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:41:53.836188+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:41:53.836243+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:41:53.836243+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:41:53.836318+00:00", "trade", 12.34, 34.0]
["2026-09-22T14:41:53.836321+00:00", "trade", 12.34, 66.0]
["2026-09-22T14:41:53.836321+00:00", "trade", 12.33, 6.0]
["2026-09-22T14:41:53.836324+00:00", "trade", 12.33, 34.0]
["2026-09-22T14:41:53.836339+00:00", "trade", 12.33, 66.0]
["2026-09-22T14:41:53.836630+00:00", "trade", 12.34, 20.0]
["2026-09-22T14:41:53.836659+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:41:53.836664+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:41:53.836744+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.836749+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.837506+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.837907+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.840733+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.841711+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:53.843520+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:53.844566+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:41:53.849874+00:00", "trade", 12.33, 56.0]
["2026-09-22T14:41:53.859025+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:41:53.866097+00:00", "trade", 12.33, 44.0]
["2026-09-22T14:41:53.866816+00:00", "trade", 12.33, 43.0]
["2026-09-22T14:41:54.430139+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:54.579717+00:00", "trade", 12.335, 12.0]
["2026-09-22T14:41:54.799636+00:00", "trade", 12.3209, 100.0]
["2026-09-22T14:41:55.579275+00:00", "trade", 12.3431, 1.0]
["2026-09-22T14:41:56.659583+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:56.659743+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:56.660024+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:57.730478+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:58.538870+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:41:59.574841+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:41:59.996568+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:03.308679+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:03.309687+00:00", "trade", 12.32, 50.0]
["2026-09-22T14:42:03.310775+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:42:03.866165+00:00", "trade", 12.33, 85.0]
["2026-09-22T14:42:06.133047+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:06.230017+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.230083+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.230629+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.243053+00:00", "trade", 12.335, 1.0]
["2026-09-22T14:42:06.308464+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.309446+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.386489+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:06.562947+00:00", "trade", 12.335, 12.0]
["2026-09-22T14:42:08.043637+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:13.086582+00:00", "trade", 12.3599, 3708.0]
["2026-09-22T14:42:13.087445+00:00", "trade", 12.33, 10.0]
["2026-09-22T14:42:13.087716+00:00", "trade", 12.335, 5.0]
["2026-09-22T14:42:13.087755+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:42:13.088602+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:13.868329+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:42:13.872338+00:00", "trade", 12.335, 8.0]
["2026-09-22T14:42:14.136362+00:00", "trade", 12.3368, 7.0]
["2026-09-22T14:42:15.834519+00:00", "trade", 12.36, 3709.0]
["2026-09-22T14:42:15.927942+00:00", "trade", 12.335, 15.0]
["2026-09-22T14:42:16.678093+00:00", "trade", 12.3434, 1200.0]
["2026-09-22T14:42:16.679291+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:18.780040+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:42:19.588301+00:00", "trade", 12.32, 49.0]
["2026-09-22T14:42:19.588301+00:00", "trade", 12.31, 15.0]
["2026-09-22T14:42:19.588304+00:00", "trade", 12.31, 36.0]
["2026-09-22T14:42:19.588304+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:19.590219+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:19.612106+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:42:19.695584+00:00", "trade", 12.33, 75.0]
["2026-09-22T14:42:20.586732+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:20.589509+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:20.778763+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:20.857601+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:20.858949+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:20.860448+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:21.857683+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:21.957610+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:21.958918+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:21.960367+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:22.596314+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:42:22.957712+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:22.959185+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:22.959205+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:23.041391+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:23.062496+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:23.062541+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:23.064085+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:23.679178+00:00", "trade", 12.33, 3.0]
["2026-09-22T14:42:23.867967+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:42:23.868024+00:00", "trade", 12.33, 52.0]
["2026-09-22T14:42:24.057691+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:24.137240+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:25.259788+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:25.260379+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:25.261748+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.262314+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.268283+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.341667+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.342139+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.356473+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:25.357650+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:25.442708+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:27.688812+00:00", "trade", 12.3151, 11.0]
["2026-09-22T14:42:27.689748+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:27.689868+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:27.693221+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:27.693587+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:27.699421+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:27.736970+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:27.836847+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:27.838100+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:27.838461+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.441860+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.451318+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.479550+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.836884+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:28.838443+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:28.915100+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:28.916869+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:28.936877+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.937238+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.937914+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.938355+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:28.938395+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:29.015458+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:29.936923+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:29.996625+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:30.024532+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:30.037823+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:30.040550+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:30.116656+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:31.036923+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.038476+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.039800+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.114337+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.115199+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.115780+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.137828+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.137928+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:31.138309+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:31.139391+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:31.139391+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:31.158116+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:31.300169+00:00", "trade", 12.3432, 50.0]
["2026-09-22T14:42:31.301252+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:42:32.097869+00:00", "trade", 12.33, 50.0]
["2026-09-22T14:42:32.098686+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.136907+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.138395+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.237255+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:42:32.336902+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:42:32.342736+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.342796+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.342811+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.343132+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.343778+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.343824+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.343899+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.344059+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.344255+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.344260+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.344766+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:32.344781+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.345297+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.421834+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.421924+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.423152+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:32.500070+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:33.036891+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.037262+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.037848+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.038314+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.049275+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.422402+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.423795+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.429023+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:33.429378+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:33.436911+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.516515+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.517152+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.539871+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:33.539916+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:33.621310+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:33.621751+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:34.136865+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.137306+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.137321+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.137411+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.137632+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.138574+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:34.250119+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:34.251798+00:00", "trade", 12.33, 162.0]
["2026-09-22T14:42:34.546864+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.547918+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:42:34.547927+00:00", "trade", 12.335, 68.0]
["2026-09-22T14:42:34.547947+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.548298+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.549215+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:34.550177+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:35.374363+00:00", "trade", 12.3581, 700.0]
["2026-09-22T14:42:35.530022+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:42:35.530340+00:00", "trade", 12.32, 57.0]
["2026-09-22T14:42:35.530343+00:00", "trade", 12.31, 20.0]
["2026-09-22T14:42:35.530343+00:00", "trade", 12.31, 22.0]
["2026-09-22T14:42:35.530652+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:35.532381+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:35.532747+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:35.610161+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:35.630735+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:35.630740+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:35.631101+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:35.631106+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:35.632489+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:35.709793+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:36.730704+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:36.730714+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:36.731045+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:36.731075+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:36.732639+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:36.820077+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:37.830714+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:37.830779+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:37.831119+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:37.831190+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:37.911294+00:00", "trade", 12.3426, 36.0]
["2026-09-22T14:42:38.852116+00:00", "trade", 12.31, 200.0]
["2026-09-22T14:42:38.852492+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:38.852803+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:38.852998+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:38.853028+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:38.853084+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:38.853098+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:38.853359+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:42:38.853494+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:38.854046+00:00", "trade", 12.335, 110.0]
["2026-09-22T14:42:38.854577+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.420557+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:39.420573+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:39.420573+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:42:39.420575+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:42:39.420654+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:42:39.420683+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:42:39.420740+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:42:39.420807+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:39.420853+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.420868+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:42:39.420963+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:39.420999+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:42:39.421058+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:42:39.421073+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:42:39.421128+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:42:39.421143+00:00", "quote", 12.3, 12.33]
["2026-09-22T14:42:39.421148+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:42:39.421321+00:00", "trade", 12.31, 2.0]
["2026-09-22T14:42:39.421379+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:42:39.421434+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:42:39.421589+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:42:39.425068+00:00", "quote", 12.3, 12.32]
["2026-09-22T14:42:39.425918+00:00", "trade", 12.31, 80.0]
["2026-09-22T14:42:39.425931+00:00", "trade", 12.31, 110.0]
["2026-09-22T14:42:39.425937+00:00", "trade", 12.31, 70.0]
["2026-09-22T14:42:39.428201+00:00", "trade", 12.31, 107.0]
["2026-09-22T14:42:39.428228+00:00", "trade", 12.31, 93.0]
["2026-09-22T14:42:39.428295+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.428297+00:00", "trade", 12.32, 200.0]
["2026-09-22T14:42:39.428320+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.428380+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.428550+00:00", "trade", 12.32, 300.0]
["2026-09-22T14:42:39.429323+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.429368+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.429468+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.429523+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.429804+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.429924+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.429949+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.444764+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:42:39.509583+00:00", "quote", 12.3, 12.35]
["2026-09-22T14:42:39.510671+00:00", "quote", 12.3, 12.36]
["2026-09-22T14:42:39.539315+00:00", "trade", 12.3405, 1.0]
["2026-09-22T14:42:44.249984+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:42:44.253035+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:42:44.257050+00:00", "trade", 12.335, 35.0]
["2026-09-22T14:42:45.030654+00:00", "trade", 12.33, 600.0]
["2026-09-22T14:42:45.509979+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:45.510039+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:45.510059+00:00", "trade", 12.34, 179.0]
["2026-09-22T14:42:45.510154+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:45.510445+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:45.511503+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:45.586731+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:46.651001+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:46.963283+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:48.032342+00:00", "trade", 12.38, 8.0]
["2026-09-22T14:42:50.934771+00:00", "trade", 12.35, 8.0]
["2026-09-22T14:42:51.665779+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:54.249449+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:42:54.252087+00:00", "trade", 12.35, 125.0]
["2026-09-22T14:42:59.996657+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:01.206794+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:03.870677+00:00", "trade", 12.3402, 12.0]
["2026-09-22T14:43:03.871757+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:43:03.874920+00:00", "trade", 12.32, 5.0]
["2026-09-22T14:43:03.874924+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:03.876393+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:04.009625+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:04.009625+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:04.009991+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:04.009995+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:04.253159+00:00", "trade", 12.345, 147.0]
["2026-09-22T14:43:04.253619+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:04.689801+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:05.109609+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:05.109609+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:05.109975+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:05.110005+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:05.110065+00:00", "quote", 12.31, 12.38]
["2026-09-22T14:43:05.110090+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:05.691251+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:07.268311+00:00", "trade", 12.35, 8.0]
["2026-09-22T14:43:07.269457+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:43:07.317777+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:07.317797+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:07.317800+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:43:07.318077+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:07.318398+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:07.318864+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:08.482494+00:00", "trade", 12.33, 73.0]
["2026-09-22T14:43:08.484010+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:43:08.484454+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:08.484550+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:43:08.484702+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:43:08.485168+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:43:08.487126+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:43:08.487186+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:43:10.316288+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:10.316659+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:12.138229+00:00", "trade", 12.3404, 599.0]
["2026-09-22T14:43:12.612134+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:12.612137+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:12.612170+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:12.612191+00:00", "trade", 12.35, 87.0]
["2026-09-22T14:43:12.612200+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:12.612269+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:12.612377+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:12.624767+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:16.170030+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:16.170262+00:00", "trade", 12.35, 81.0]
["2026-09-22T14:43:16.170385+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:16.689594+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:17.323548+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:43:17.323571+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:17.651089+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:43:20.656790+00:00", "trade", 12.35, 6.0]
["2026-09-22T14:43:22.798149+00:00", "trade", 12.3425, 141.0]
["2026-09-22T14:43:25.563972+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:25.564044+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:25.604716+00:00", "trade", 12.35, 87.0]
["2026-09-22T14:43:26.345072+00:00", "trade", 12.35, 50.0]
["2026-09-22T14:43:29.996685+00:00", "quote", 12.32, 12.38]
["2026-09-22T14:43:33.836497+00:00", "trade", 12.3427, 11.0]
["2026-09-22T14:43:33.837667+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:43:34.252307+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:43:34.256289+00:00", "trade", 12.35, 21.0]
["2026-09-22T14:43:36.119095+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:36.119170+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:36.119636+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:36.226981+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:38.345638+00:00", "trade", 12.345, 20.0]
["2026-09-22T14:43:38.892581+00:00", "trade", 12.33, 75.0]
["2026-09-22T14:43:41.332961+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:41.333156+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:41.605188+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:42.979740+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:43.194698+00:00", "trade", 12.3451, 7.0]
["2026-09-22T14:43:43.195793+00:00", "trade", 12.345, 4.0]
["2026-09-22T14:43:43.605727+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:43:44.252986+00:00", "trade", 12.345, 79.0]
["2026-09-22T14:43:44.253049+00:00", "trade", 12.345, 35.0]
["2026-09-22T14:43:45.465025+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:43:45.465753+00:00", "trade", 12.345, 1.0]
["2026-09-22T14:43:47.572991+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:48.075049+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:51.890437+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:51.901570+00:00", "trade", 12.34, 5.0]
["2026-09-22T14:43:51.902149+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:52.554073+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:43:52.554073+00:00", "trade", 12.32, 70.0]
["2026-09-22T14:43:52.554074+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:43:52.554100+00:00", "trade", 12.34, 5.0]
["2026-09-22T14:43:52.554921+00:00", "trade", 12.33, 9.0]
["2026-09-22T14:43:52.555998+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:52.556890+00:00", "trade", 12.335, 2.0]
["2026-09-22T14:43:52.576723+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:43:52.634485+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:52.634505+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:52.634871+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:52.719402+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:53.567121+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:53.567376+00:00", "trade", 12.34, 80.0]
["2026-09-22T14:43:53.567477+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:54.868171+00:00", "trade", 12.3456, 143.0]
["2026-09-22T14:43:56.323557+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:56.325111+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:56.329712+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:56.337114+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:56.416167+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:57.985477+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:57.987386+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:57.998137+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:58.070845+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.696801+00:00", "trade", 12.34, 3.0]
["2026-09-22T14:43:59.799323+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.799323+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.800245+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.801849+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.802305+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.802370+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.804790+00:00", "trade", 12.335, 20.0]
["2026-09-22T14:43:59.818904+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.834476+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.834481+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.834536+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.834817+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.835032+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.835418+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.905174+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.920190+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:43:59.935612+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.936063+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.936128+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:43:59.996718+00:00", "quote", 12.3, 12.37]
["2026-09-22T14:44:00.741878+00:00", "trade", 12.36, 20.0]
["2026-09-22T14:44:00.934501+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.934505+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.934591+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.934846+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.934886+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.935483+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.936280+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.936520+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:00.937488+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:01.014641+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:01.015879+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:01.844408+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:01.844518+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.729664+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.730801+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.731483+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.733162+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.733753+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.734841+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.735342+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.736164+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.736309+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.737397+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.737442+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.738615+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.738715+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.744930+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:03.750608+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:04.676582+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:44:04.677617+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:04.677712+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:44:04.756619+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:05.506341+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:05.514726+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:05.660863+00:00", "quote", 12.31, 12.37]
["2026-09-22T14:44:06.034481+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:06.035388+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:06.073236+00:00", "trade", 12.345, 86.0]
["2026-09-22T14:44:06.077157+00:00", "trade", 12.345, 14.0]
["2026-09-22T14:44:06.085361+00:00", "trade", 12.345, 46.0]
["2026-09-22T14:44:09.034791+00:00", "trade", 12.345, 2.0]
["2026-09-22T14:44:09.237891+00:00", "trade", 12.345, 600.0]
["2026-09-22T14:44:13.518167+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:44:13.518751+00:00", "trade", 12.345, 2.0]
["2026-09-22T14:44:15.320970+00:00", "trade", 12.36, 88.0]
["2026-09-22T14:44:15.321099+00:00", "trade", 12.36, 12.0]
["2026-09-22T14:44:17.020245+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:44:17.021337+00:00", "trade", 12.345, 1.0]
["2026-09-22T14:44:17.059455+00:00", "trade", 12.345, 32.0]
["2026-09-22T14:44:18.812360+00:00", "trade", 12.345, 6.0]
["2026-09-22T14:44:20.688017+00:00", "trade", 12.3339, 156.0]
["2026-09-22T14:44:21.195410+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:44:21.513581+00:00", "trade", 12.345, 9169.0]
["2026-09-22T14:44:21.538483+00:00", "trade", 12.345, 20.0]
["2026-09-22T14:44:24.251907+00:00", "trade", 12.345, 68.0]
["2026-09-22T14:44:24.255873+00:00", "trade", 12.345, 85.0]
["2026-09-22T14:44:25.240215+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:25.240325+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:26.747832+00:00", "trade", 12.33, 11.0]
["2026-09-22T14:44:27.622912+00:00", "trade", 12.345, 5.0]
["2026-09-22T14:44:27.728481+00:00", "trade", 12.345, 250.0]
["2026-09-22T14:44:29.774742+00:00", "trade", 12.2876, 100.0]
["2026-09-22T14:44:29.996744+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:33.557546+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:33.557657+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:34.252399+00:00", "trade", 12.345, 137.0]
["2026-09-22T14:44:37.912367+00:00", "trade", 12.3395, 145.0]
["2026-09-22T14:44:39.164861+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:44:39.347726+00:00", "trade", 12.3401, 17.0]
["2026-09-22T14:44:44.253690+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:44:44.257627+00:00", "trade", 12.345, 26.0]
["2026-09-22T14:44:45.362648+00:00", "trade", 12.3559, 3.0]
["2026-09-22T14:44:47.287066+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:47.287166+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:47.287273+00:00", "trade", 12.32, 311.0]
["2026-09-22T14:44:47.287592+00:00", "trade", 12.32, 89.0]
["2026-09-22T14:44:47.288274+00:00", "trade", 12.32, 11.0]
["2026-09-22T14:44:47.457805+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:44:48.384009+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:44:50.483051+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:50.483161+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:54.251852+00:00", "trade", 12.345, 100.0]
["2026-09-22T14:44:54.253131+00:00", "quote", 12.32, 12.37]
["2026-09-22T14:44:54.255812+00:00", "trade", 12.345, 45.0]
["2026-09-22T14:44:54.283298+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.284135+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.285242+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.285267+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.285879+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.438757+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:54.510844+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:56.477685+00:00", "trade", 12.35, 1000.0]
["2026-09-22T14:44:56.555884+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:57.789528+00:00", "trade", 12.35, 10.0]
["2026-09-22T14:44:59.090432+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:59.090537+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:59.091079+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:44:59.996771+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:03.034413+00:00", "trade", 12.35, 40.0]
["2026-09-22T14:45:03.036533+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:45:04.083268+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:04.183205+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:04.249458+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:04.404431+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:04.405012+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:04.522101+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:04.522201+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:45:04.522361+00:00", "trade", 12.35, 125.0]
["2026-09-22T14:45:04.522418+00:00", "trade", 12.35, 75.0]
["2026-09-22T14:45:04.522772+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:04.538203+00:00", "trade", 12.355, 4.0]
["2026-09-22T14:45:07.793846+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:07.793952+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:10.888575+00:00", "trade", 12.355, 40.0]
["2026-09-22T14:45:13.393231+00:00", "trade", 12.364, 1.0]
["2026-09-22T14:45:13.598126+00:00", "trade", 12.3658, 1.0]
["2026-09-22T14:45:15.563494+00:00", "trade", 12.3695, 8.0]
["2026-09-22T14:45:18.035438+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:45:18.972802+00:00", "trade", 12.366, 79.0]
["2026-09-22T14:45:18.994850+00:00", "trade", 12.366, 1.0]
["2026-09-22T14:45:19.385665+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:45:19.385665+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:19.386181+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:45:19.386269+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:45:19.386272+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:45:19.386272+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:19.386342+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.386372+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:45:19.386377+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.387795+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.387830+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.390597+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.391594+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:45:19.568087+00:00", "trade", 12.3837, 2.0]
["2026-09-22T14:45:19.645142+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:19.645143+00:00", "trade", 12.38, 8.0]
["2026-09-22T14:45:19.645232+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:19.745134+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:20.378470+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:22.179521+00:00", "trade", 12.3949, 1.0]
["2026-09-22T14:45:22.235393+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:45:22.235857+00:00", "trade", 12.38, 47.0]
["2026-09-22T14:45:22.238996+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:45:22.278751+00:00", "trade", 12.38, 12.0]
["2026-09-22T14:45:24.252112+00:00", "trade", 12.38, 88.0]
["2026-09-22T14:45:24.256094+00:00", "trade", 12.38, 38.0]
["2026-09-22T14:45:24.983270+00:00", "trade", 12.3718, 50.0]
["2026-09-22T14:45:26.044200+00:00", "trade", 12.38, 8.0]
["2026-09-22T14:45:26.045047+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:26.047527+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:28.503018+00:00", "trade", 12.37, 49.0]
["2026-09-22T14:45:28.503021+00:00", "trade", 12.37, 51.0]
["2026-09-22T14:45:28.503504+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:28.506526+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:29.172532+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:45:29.996793+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:45:32.050281+00:00", "trade", 12.38, 20.0]
["2026-09-22T14:45:33.418262+00:00", "trade", 12.3949, 1.0]
["2026-09-22T14:45:33.755463+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:45:33.841482+00:00", "trade", 12.3462, 42.0]
["2026-09-22T14:45:34.253344+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:45:34.257307+00:00", "trade", 12.38, 12.0]
["2026-09-22T14:45:38.361067+00:00", "trade", 12.3465, 8.0]
["2026-09-22T14:45:38.406860+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:45:38.906037+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:45:39.347309+00:00", "trade", 12.385, 5.0]
["2026-09-22T14:45:44.253334+00:00", "trade", 12.385, 88.0]
["2026-09-22T14:45:44.253394+00:00", "trade", 12.385, 39.0]
["2026-09-22T14:45:50.313573+00:00", "trade", 12.37, 60.0]
["2026-09-22T14:45:50.313583+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:45:50.313585+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:45:50.313585+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:45:50.313633+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:45:50.313654+00:00", "trade", 12.37, 7.0]
["2026-09-22T14:45:50.313803+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:45:50.313853+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:45:50.313858+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:45:50.313877+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:45:50.313901+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:45:50.313938+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:45:50.314610+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:45:50.314645+00:00", "quote", 12.33, 12.38]
["2026-09-22T14:45:52.150269+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:45:56.805528+00:00", "trade", 12.3481, 11.0]
["2026-09-22T14:45:56.806589+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:45:56.813956+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:56.813961+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:56.913929+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:56.915192+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:45:56.916254+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:45:57.913950+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:57.913950+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:58.013953+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:45:58.014329+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.014329+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.014675+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.015787+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.017211+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.018228+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:45:58.131123+00:00", "trade", 12.37, 89.0]
["2026-09-22T14:45:58.133081+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:45:58.137071+00:00", "trade", 12.37, 13.0]
["2026-09-22T14:45:58.538721+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:45:58.538742+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:45:58.828814+00:00", "trade", 12.37, 96.0]
["2026-09-22T14:45:59.996820+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:00.638112+00:00", "trade", 12.3401, 1.0]
["2026-09-22T14:46:03.470486+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:03.471523+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:46:03.514004+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:03.514014+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:03.613942+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:03.713979+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:03.715558+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:03.914331+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:46:04.013947+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:46:04.016899+00:00", "quote", 12.32, 12.4]
["2026-09-22T14:46:04.613953+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:04.613958+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:04.713931+00:00", "quote", 12.33, 12.4]
["2026-09-22T14:46:04.714312+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:04.715806+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:04.838720+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:46:04.842705+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:46:13.483981+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:46:13.484500+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:13.484866+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:13.487116+00:00", "quote", 12.34, 12.4]
["2026-09-22T14:46:14.260532+00:00", "trade", 12.37, 97.0]
["2026-09-22T14:46:14.261464+00:00", "trade", 12.37, 23.0]
["2026-09-22T14:46:14.314006+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:46:14.314623+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:46:18.465843+00:00", "trade", 12.375, 300.0]
["2026-09-22T14:46:18.466366+00:00", "trade", 12.37, 57.0]
["2026-09-22T14:46:18.467838+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:46:19.846632+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:46:20.066798+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:46:20.266793+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:46:20.266892+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:46:20.425907+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:46:20.467014+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:46:20.567017+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:46:22.871722+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:46:27.139161+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:46:29.271270+00:00", "trade", 12.385, 6.0]
["2026-09-22T14:46:29.848880+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:29.852813+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:46:29.996843+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:46:34.253841+00:00", "trade", 12.36, 11.0]
["2026-09-22T14:46:34.275658+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:35.858340+00:00", "trade", 12.2976, 100.0]
["2026-09-22T14:46:38.229283+00:00", "trade", 12.3701, 1.0]
["2026-09-22T14:46:43.238913+00:00", "trade", 12.38, 9.0]
["2026-09-22T14:46:44.252772+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:44.252827+00:00", "trade", 12.385, 17.0]
["2026-09-22T14:46:45.685942+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:46:47.056182+00:00", "trade", 12.3476, 100.0]
["2026-09-22T14:46:50.420860+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.422074+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:46:50.498021+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498216+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498249+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498255+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498276+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498333+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498342+00:00", "trade", 12.385, 89.0]
["2026-09-22T14:46:50.498493+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.498604+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:50.500562+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:52.248646+00:00", "trade", 12.385, 50.0]
["2026-09-22T14:46:54.252588+00:00", "trade", 12.385, 106.0]
["2026-09-22T14:46:59.486126+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:46:59.996870+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:00.599095+00:00", "trade", 12.3181, 100.0]
["2026-09-22T14:47:04.252568+00:00", "trade", 12.385, 99.0]
["2026-09-22T14:47:05.009798+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:10.957501+00:00", "trade", 12.3891, 50.0]
["2026-09-22T14:47:12.538358+00:00", "trade", 12.3773, 11.0]
["2026-09-22T14:47:15.322395+00:00", "trade", 12.38, 30.0]
["2026-09-22T14:47:17.256818+00:00", "trade", 12.3958, 1.0]
["2026-09-22T14:47:17.827664+00:00", "trade", 12.385, 162.0]
["2026-09-22T14:47:19.708111+00:00", "trade", 12.385, 50.0]
["2026-09-22T14:47:21.374290+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:47:21.443970+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:21.443995+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:21.497958+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:23.317686+00:00", "trade", 12.3225, 400.0]
["2026-09-22T14:47:25.461243+00:00", "trade", 12.3708, 11.0]
["2026-09-22T14:47:25.463150+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:47:25.483144+00:00", "trade", 12.3708, 1.0]
["2026-09-22T14:47:25.581297+00:00", "trade", 12.3798, 1.0]
["2026-09-22T14:47:26.169064+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:26.267598+00:00", "trade", 12.39, 122.0]
["2026-09-22T14:47:27.063568+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:47:27.063568+00:00", "trade", 12.385, 12.0]
["2026-09-22T14:47:27.066978+00:00", "trade", 12.385, 28.0]
["2026-09-22T14:47:27.826247+00:00", "trade", 12.385, 138.0]
["2026-09-22T14:47:27.826307+00:00", "trade", 12.385, 36.0]
["2026-09-22T14:47:29.063820+00:00", "trade", 12.385, 130.0]
["2026-09-22T14:47:29.996897+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:32.212606+00:00", "trade", 12.3831, 1000.0]
["2026-09-22T14:47:37.352454+00:00", "trade", 12.3806, 7.0]
["2026-09-22T14:47:37.952224+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:47:38.793873+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:47:38.795091+00:00", "trade", 12.39, 223.0]
["2026-09-22T14:47:41.550708+00:00", "trade", 12.375, 50.0]
["2026-09-22T14:47:42.800288+00:00", "trade", 12.385, 175.0]
["2026-09-22T14:47:42.901362+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:47:44.763925+00:00", "trade", 12.4, 116.0]
["2026-09-22T14:47:46.958502+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:47:47.011400+00:00", "trade", 12.38, 9.0]
["2026-09-22T14:47:47.120154+00:00", "trade", 12.385, 38.0]
["2026-09-22T14:47:47.123759+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:47:53.838608+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:47:53.838610+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:47:53.867620+00:00", "trade", 12.39, 215.0]
["2026-09-22T14:47:55.129888+00:00", "trade", 12.3961, 100.0]
["2026-09-22T14:47:57.044102+00:00", "trade", 12.3969, 403.0]
["2026-09-22T14:47:57.548424+00:00", "trade", 12.385, 52.0]
["2026-09-22T14:47:57.549107+00:00", "trade", 12.385, 48.0]
["2026-09-22T14:47:59.996923+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:48:00.105013+00:00", "trade", 12.385, 10.0]
["2026-09-22T14:48:02.006670+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:02.007497+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:02.007897+00:00", "trade", 12.39, 34.0]
["2026-09-22T14:48:02.007987+00:00", "trade", 12.39, 34.0]
["2026-09-22T14:48:02.008840+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.640461+00:00", "trade", 12.39, 500.0]
["2026-09-22T14:48:05.668565+00:00", "trade", 12.39, 75.0]
["2026-09-22T14:48:05.670177+00:00", "trade", 12.39, 82.0]
["2026-09-22T14:48:05.670749+00:00", "trade", 12.39, 18.0]
["2026-09-22T14:48:05.671708+00:00", "trade", 12.39, 82.0]
["2026-09-22T14:48:05.749692+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:48:05.749704+00:00", "trade", 12.38, 6.0]
["2026-09-22T14:48:05.749731+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.749734+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:48:05.749776+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.749791+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:48:05.749816+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:48:05.749816+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.749836+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.749866+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.750106+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.750202+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:48:05.750203+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:48:05.750252+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:48:05.750277+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.750688+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:48:05.774751+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:48:05.827475+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.828007+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:48:05.983827+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.983829+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:48:05.983862+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:05.986084+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:48:05.987851+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:48:06.685342+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:48:09.252979+00:00", "trade", 12.4, 438.0]
["2026-09-22T14:48:09.331763+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:48:09.331766+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:48:09.331769+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:48:09.331772+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:48:09.331833+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:48:09.331835+00:00", "trade", 12.41, 197.0]
["2026-09-22T14:48:09.332022+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:48:09.332022+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:48:09.332061+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:09.332079+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:48:09.332437+00:00", "trade", 12.41, 403.0]
["2026-09-22T14:48:09.332437+00:00", "trade", 12.41, 160.0]
["2026-09-22T14:48:09.332440+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:48:09.332440+00:00", "quote", 12.38, 12.42]
["2026-09-22T14:48:09.332569+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:09.332806+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:09.332881+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:09.332931+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:09.333212+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:09.333984+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:09.334831+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:09.713054+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:48:10.018586+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:48:10.967756+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:48:12.004114+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:12.005097+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:17.405697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:17.405722+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:17.405723+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:48:17.405726+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:48:17.405747+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:17.405802+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.405805+00:00", "trade", 12.42, 175.0]
["2026-09-22T14:48:17.405853+00:00", "trade", 12.408, 227.0]
["2026-09-22T14:48:17.405991+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:17.406036+00:00", "trade", 12.4065, 300.0]
["2026-09-22T14:48:17.406054+00:00", "trade", 12.406, 400.0]
["2026-09-22T14:48:17.406069+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:17.406108+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.406163+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.406239+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.406436+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:17.406521+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:17.406524+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.407125+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.407421+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.408092+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.409907+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.411365+00:00", "trade", 12.415, 2200.0]
["2026-09-22T14:48:17.411503+00:00", "trade", 12.41, 1700.0]
["2026-09-22T14:48:17.414898+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.415070+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:48:17.415856+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.506697+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.577937+00:00", "trade", 12.43, 900.0]
["2026-09-22T14:48:17.578595+00:00", "trade", 12.4299, 900.0]
["2026-09-22T14:48:17.578958+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:17.589268+00:00", "trade", 12.43, 120.0]
["2026-09-22T14:48:17.589268+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:17.589337+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589369+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.589370+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589415+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589448+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589541+00:00", "trade", 12.43, 226.0]
["2026-09-22T14:48:17.589553+00:00", "trade", 12.429, 300.0]
["2026-09-22T14:48:17.589644+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589665+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589698+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589759+00:00", "quote", 12.4, 12.47]
["2026-09-22T14:48:17.589794+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589827+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589827+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589830+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:48:17.589839+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589878+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589911+00:00", "trade", 12.429, 900.0]
["2026-09-22T14:48:17.589938+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.589970+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:48:17.590125+00:00", "trade", 12.43, 474.0]
["2026-09-22T14:48:17.590173+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590176+00:00", "trade", 12.4299, 226.0]
["2026-09-22T14:48:17.590305+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:48:17.590353+00:00", "trade", 12.44, 72.0]
["2026-09-22T14:48:17.590466+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.590531+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.590564+00:00", "trade", 12.4299, 200.0]
["2026-09-22T14:48:17.590720+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590732+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590741+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590786+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590837+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590855+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.590937+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.590952+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.590987+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.591062+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.591129+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:48:17.591283+00:00", "trade", 12.4299, 474.0]
["2026-09-22T14:48:17.591295+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.591334+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.591609+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.591754+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:48:17.591917+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:48:17.592320+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:17.592325+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:48:17.592326+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:48:17.592326+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:17.592355+00:00", "quote", 12.41, 12.47]
["2026-09-22T14:48:17.592360+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.592395+00:00", "trade", 12.42, 21.0]
["2026-09-22T14:48:17.592876+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:17.592922+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.669709+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.669965+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.670656+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.760610+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.761006+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.937231+00:00", "trade", 12.346, 100.0]
["2026-09-22T14:48:17.937628+00:00", "trade", 12.425, 18.0]
["2026-09-22T14:48:17.938227+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:48:17.938265+00:00", "trade", 12.425, 32.0]
["2026-09-22T14:48:17.938312+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.938313+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:17.939986+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:17.940428+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:17.941425+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:18.009301+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:18.019621+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:18.041428+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:18.089717+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:18.090675+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:18.090885+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:18.091827+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:19.189732+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:19.191315+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:19.289634+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:19.290195+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:19.290586+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:19.824254+00:00", "trade", 12.43, 16.0]
["2026-09-22T14:48:19.824287+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:48:20.005590+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:20.675791+00:00", "trade", 12.4032, 850.0]
["2026-09-22T14:48:20.718992+00:00", "trade", 12.415, 850.0]
["2026-09-22T14:48:21.140103+00:00", "trade", 12.4266, 300.0]
["2026-09-22T14:48:22.059018+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:48:22.059021+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:22.059602+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:22.059948+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:48:23.946722+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:48:23.946725+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:48:23.947193+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:48:23.947243+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:48:23.947281+00:00", "trade", 12.43, 120.0]
["2026-09-22T14:48:23.947281+00:00", "trade", 12.43, 21.0]
["2026-09-22T14:48:23.948275+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:23.948421+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:23.948496+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:23.948496+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:23.949458+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:24.034681+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:24.048007+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:48:25.920607+00:00", "trade", 12.44, 241.0]
["2026-09-22T14:48:26.004277+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:48:26.004374+00:00", "trade", 12.435, 8.0]
["2026-09-22T14:48:26.004377+00:00", "trade", 12.43, 92.0]
["2026-09-22T14:48:26.004377+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:48:26.005249+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:48:26.008732+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:48:26.011208+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:26.011489+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:26.011730+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:26.011770+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:26.090306+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:26.090366+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:26.116473+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:26.192309+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:26.287728+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:48:26.287728+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:48:26.287749+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:48:27.169331+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:27.170824+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:27.172107+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:27.173110+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:48:28.503192+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:28.525659+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:48:28.808818+00:00", "trade", 12.4089, 19.0]
["2026-09-22T14:48:29.093267+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.093298+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:48:29.093309+00:00", "trade", 12.4, 1460.0]
["2026-09-22T14:48:29.093471+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:48:29.093471+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.093486+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:48:29.093504+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:29.093544+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:48:29.093669+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:48:29.093703+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:29.093724+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:29.093724+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:29.093754+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.093770+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.093875+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.093880+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:48:29.093886+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:48:29.093886+00:00", "trade", 12.415, 86.0]
["2026-09-22T14:48:29.093940+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.093945+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.093949+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.093950+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.093970+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.094004+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:29.094025+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.094055+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.094646+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.094681+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.111367+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:48:29.111370+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.111371+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.111872+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.113887+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:48:29.129304+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.129335+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.129410+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.129638+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.141447+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141471+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141513+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141534+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141534+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141553+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141583+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141607+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141643+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141676+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141712+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141748+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141778+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.141781+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.142130+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.145775+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.145784+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.145862+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.145862+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:48:29.145880+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.146755+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.148429+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.150941+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151007+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151121+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151353+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151494+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151530+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151545+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151566+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151572+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151657+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151693+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151729+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151768+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151792+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151801+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151834+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151891+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.151915+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.152029+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.152477+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.152652+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.152932+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.153079+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:48:29.153374+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.153413+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.154829+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.155415+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:29.171725+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.226414+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.226455+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:29.226936+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.227016+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:29.227417+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.227497+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:29.227928+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:29.228013+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:29.332888+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:29.996946+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:32.051427+00:00", "trade", 12.44, 4050.0]
["2026-09-22T14:48:35.105395+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:48:36.555327+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:48:39.939665+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:39.941003+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:39.941099+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:40.473393+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:40.492394+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:41.696385+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:41.696590+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:45.863601+00:00", "trade", 12.4349, 207.0]
["2026-09-22T14:48:45.911971+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:45.912016+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:48.402561+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:48:48.404294+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:48:48.678933+00:00", "trade", 12.4128, 2.0]
["2026-09-22T14:48:49.282148+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:49.282303+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:50.425108+00:00", "trade", 12.4128, 37.0]
["2026-09-22T14:48:50.425159+00:00", "trade", 12.4128, 3.0]
["2026-09-22T14:48:50.430479+00:00", "trade", 12.4161, 1.0]
["2026-09-22T14:48:50.430524+00:00", "trade", 12.4141, 1.0]
["2026-09-22T14:48:54.618012+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:54.618689+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:48:56.036648+00:00", "trade", 12.3614, 100.0]
["2026-09-22T14:48:56.172413+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:56.346012+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:56.367609+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:56.372712+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.373208+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.373650+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.373861+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.374089+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.374540+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.374579+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.375009+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.375292+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.375476+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.376239+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:48:56.376363+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.376700+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.376817+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.377421+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:48:56.730274+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:48:57.814125+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:57.814230+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:57.822494+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:48:58.138125+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:58.208402+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:58.208773+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:58.208798+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:58.209535+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:48:59.051899+00:00", "trade", 12.42, 250.0]
["2026-09-22T14:48:59.996968+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:49:02.571443+00:00", "trade", 12.43, 30.0]
["2026-09-22T14:49:04.308256+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:49:09.489194+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:49:10.497364+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:49:10.497583+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:49:10.497769+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:49:12.790602+00:00", "trade", 12.4143, 11.0]
["2026-09-22T14:49:12.795829+00:00", "trade", 12.4224, 4.0]
["2026-09-22T14:49:12.795871+00:00", "trade", 12.4179, 6.0]
["2026-09-22T14:49:13.224474+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:49:13.224584+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:49:13.224756+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:49:13.690276+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:13.690344+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:49:13.690347+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:49:13.690431+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:13.797470+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:14.062132+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:49:14.761119+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:49:16.076406+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:16.189917+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:16.509942+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:16.509982+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:16.510076+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:49:17.104921+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:17.104923+00:00", "trade", 12.42, 92.0]
["2026-09-22T14:49:17.105106+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:49:17.105738+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:17.128601+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:49:17.180059+00:00", "trade", 12.435, 98.0]
["2026-09-22T14:49:17.570266+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:18.056663+00:00", "trade", 12.435, 1000.0]
["2026-09-22T14:49:18.951933+00:00", "trade", 12.4458, 5.0]
["2026-09-22T14:49:19.220213+00:00", "trade", 12.3656, 100.0]
["2026-09-22T14:49:19.897088+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:49:19.918692+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:49:20.928332+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:49:20.943175+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:20.944305+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:20.950802+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:21.578631+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:21.589805+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:49:21.600923+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:49:22.075661+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:22.076148+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:22.100438+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:22.113127+00:00", "trade", 12.435, 98.0]
["2026-09-22T14:49:22.126082+00:00", "trade", 12.4301, 1.0]
["2026-09-22T14:49:22.227850+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:49:24.664637+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:26.217440+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:26.218742+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:49:26.406668+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:49:28.384646+00:00", "trade", 12.4455, 1453.0]
["2026-09-22T14:49:28.385178+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:49:28.385277+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:49:28.385277+00:00", "trade", 12.435, 90.0]
["2026-09-22T14:49:28.385329+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:49:28.385554+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:49:28.385578+00:00", "trade", 12.435, 96.0]
["2026-09-22T14:49:28.385590+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:49:28.385590+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:28.385593+00:00", "trade", 12.435, 90.0]
["2026-09-22T14:49:28.385635+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.385737+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:49:28.385746+00:00", "trade", 12.435, 90.0]
["2026-09-22T14:49:28.386041+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:28.386098+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:28.386131+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:28.386179+00:00", "trade", 12.44, 150.0]
["2026-09-22T14:49:28.386224+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:49:28.386272+00:00", "trade", 12.4454, 1.0]
["2026-09-22T14:49:28.387214+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.387773+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:28.393060+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:49:28.400078+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:28.401127+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.408449+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.585370+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.663706+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.790502+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:28.948307+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:29.027170+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:29.027210+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:29.997020+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:34.112165+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:34.112662+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:34.112665+00:00", "trade", 12.43, 22.0]
["2026-09-22T14:49:34.112696+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:34.112840+00:00", "trade", 12.43, 78.0]
["2026-09-22T14:49:34.112842+00:00", "trade", 12.44, 22.0]
["2026-09-22T14:49:34.113365+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:34.113404+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:49:34.113416+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:49:34.113949+00:00", "trade", 12.43, 9.0]
["2026-09-22T14:49:34.114198+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:34.114292+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:49:34.115783+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:34.115823+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:34.119347+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:49:34.120531+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:34.120607+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:49:34.133083+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:49:34.569877+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:34.892463+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:49:34.893517+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:35.820495+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:36.410161+00:00", "trade", 12.435, 20.0]
["2026-09-22T14:49:36.459415+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:49:36.986026+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:49:37.623773+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:49:37.624808+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:37.624843+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:37.625244+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:37.675618+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:38.833600+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:39.048433+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:49:39.049549+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:41.477604+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:41.681692+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:49:41.682757+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:50.977742+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:49:51.456831+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:49:54.001199+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:54.002435+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:49:56.479061+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:49:59.997047+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:02.124790+00:00", "trade", 12.435, 3.0]
["2026-09-22T14:50:05.266666+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:50:05.289000+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:50:05.599172+00:00", "trade", 12.4402, 1.0]
["2026-09-22T14:50:06.474827+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:06.474829+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:50:06.474916+00:00", "trade", 12.42, 58.0]
["2026-09-22T14:50:06.474916+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:50:06.474916+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:50:06.474993+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:06.475058+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:50:06.475232+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:50:06.475394+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:50:06.475397+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:50:06.475524+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:50:06.475785+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:50:06.475865+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.479293+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.479298+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.479523+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.480426+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.483703+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:06.489675+00:00", "trade", 12.415, 150.0]
["2026-09-22T14:50:06.495169+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:50:06.503911+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:50:07.762949+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:50:08.524488+00:00", "trade", 12.41, 19.0]
["2026-09-22T14:50:08.524614+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:08.525090+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:50:08.525420+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:50:08.525426+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:08.525491+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:08.525535+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:50:08.525709+00:00", "trade", 12.41, 150.0]
["2026-09-22T14:50:08.525748+00:00", "trade", 12.41, 250.0]
["2026-09-22T14:50:08.525932+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:08.525932+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:08.526109+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:50:08.526539+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:50:08.527611+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:15.504091+00:00", "trade", 12.4176, 100.0]
["2026-09-22T14:50:18.062358+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:50:18.063213+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.063368+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.063488+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.063829+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.064027+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.064036+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:50:18.064075+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.064075+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.064078+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:50:18.064080+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:18.064162+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.064174+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.064245+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:18.064626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:18.064832+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:18.072997+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:18.164664+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:18.165341+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.466120+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:18.466516+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:20.226757+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:50:20.241336+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:50:20.292862+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:20.826758+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:50:20.963208+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:50:20.984805+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:50:21.094417+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:21.193201+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:21.193508+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:21.546540+00:00", "trade", 12.4135, 1.0]
["2026-09-22T14:50:26.104520+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:50:26.105585+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:50:26.386840+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:50:29.715589+00:00", "trade", 12.3799, 100.0]
["2026-09-22T14:50:29.997064+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.291972+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:50:30.430169+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.430750+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.431131+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.995322+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.995335+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:50:30.995442+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:30.995517+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:30.995633+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:50:31.430210+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:31.430210+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:50:31.430215+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:31.430216+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:50:31.430266+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:31.430421+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:50:31.430541+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:50:31.430556+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:50:31.430732+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:31.480229+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:31.480269+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:32.307202+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:50:32.309719+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:50:32.477940+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:33.160074+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:50:33.332977+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:38.638118+00:00", "trade", 12.415, 67.0]
["2026-09-22T14:50:39.207368+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:50:39.208003+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:50:39.208069+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:50:39.208175+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:50:39.208258+00:00", "trade", 12.43, 160.0]
["2026-09-22T14:50:39.208260+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208281+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208281+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208285+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208309+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:39.208311+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208832+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.208947+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.209383+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.213391+00:00", "trade", 12.435, 125.0]
["2026-09-22T14:50:39.213506+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:39.247123+00:00", "trade", 12.435, 50.0]
["2026-09-22T14:50:39.259187+00:00", "trade", 12.435, 81.0]
["2026-09-22T14:50:39.309616+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.309636+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:50:39.310092+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.310614+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.311215+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.311691+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:39.316984+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:50:39.317003+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:50:39.334026+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:50:39.419598+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:50:40.115093+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:50:40.313640+00:00", "trade", 12.4374, 1.0]
["2026-09-22T14:50:40.596020+00:00", "trade", 12.44, 78.0]
["2026-09-22T14:50:40.596094+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:50:40.596426+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:50:40.596500+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:50:40.596511+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:50:40.596835+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:50:40.596941+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:50:40.596951+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:50:40.596996+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:40.597512+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.597953+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.598554+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.598995+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.599517+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.600033+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:50:40.600153+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:41.361508+00:00", "trade", 12.4463, 42.0]
["2026-09-22T14:50:41.384046+00:00", "trade", 12.4463, 1.0]
["2026-09-22T14:50:41.583110+00:00", "trade", 12.4463, 1.0]
["2026-09-22T14:50:41.811112+00:00", "trade", 12.4799, 500.0]
["2026-09-22T14:50:41.811999+00:00", "quote", 12.43, 12.49]
["2026-09-22T14:50:41.812071+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:50:41.817929+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:50:42.004606+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:50:42.095113+00:00", "trade", 12.4433, 149.0]
["2026-09-22T14:50:44.513268+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:50:44.514346+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:50:44.574208+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:44.575747+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.363492+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.364569+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:50:50.463063+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.464076+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.464547+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.464998+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.465038+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.465078+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.465434+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:50:50.465599+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.466080+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.466602+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.467063+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.467599+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.468070+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.468601+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:50:50.469163+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:50:50.902733+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:50:50.902733+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:50.902805+00:00", "trade", 12.435, 43.0]
["2026-09-22T14:50:50.902805+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:50.902833+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:50.903121+00:00", "trade", 12.43, 25.0]
["2026-09-22T14:50:50.903224+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:50:50.903283+00:00", "trade", 12.43, 75.0]
["2026-09-22T14:50:50.903292+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:50:50.903295+00:00", "trade", 12.45, 88.0]
["2026-09-22T14:50:50.903313+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:50:50.903344+00:00", "trade", 12.43, 57.0]
["2026-09-22T14:50:50.903377+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:50.903540+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:50.904663+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:50.910472+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:50.910645+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:50:50.911992+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:50:50.925500+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:50:51.585253+00:00", "trade", 12.4458, 1.0]
["2026-09-22T14:50:51.930465+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:50:52.235415+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:53.506261+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:54.714407+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:54.723288+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:50:59.997092+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:51:00.684405+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:51:00.684846+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:51:02.242912+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:51:03.473574+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:51:03.476080+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:51:03.476350+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:51:03.476511+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:51:03.487412+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:51:03.487422+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:51:03.487427+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:51:03.487429+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:51:03.487447+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.487477+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.487672+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.487888+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.488053+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.488133+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.488233+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.488635+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.488755+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.488795+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:03.488875+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.489461+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.489552+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.489712+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490033+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490033+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490073+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490073+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.490153+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490193+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490193+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490634+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.490674+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:03.576137+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.576198+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.576674+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.577180+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.577581+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.577661+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.578062+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.578102+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:03.578663+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:04.487413+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:51:04.676152+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:04.677580+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:08.757025+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:08.757221+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:12.796977+00:00", "trade", 12.4309, 42.0]
["2026-09-22T14:51:14.914469+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:15.612623+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:15.665208+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:15.665544+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:51:15.665649+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:15.665702+00:00", "trade", 12.43, 25.0]
["2026-09-22T14:51:15.665870+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:18.181288+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:51:19.531151+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:51:19.531151+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:51:19.531166+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:51:19.531197+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:51:19.531216+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:51:19.531597+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:51:19.531667+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:51:19.531786+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:51:19.532063+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:19.532132+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:51:19.532133+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:51:19.532168+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:19.532228+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:51:19.532263+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:51:19.532875+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:51:19.532875+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.533201+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:51:19.533251+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:19.533291+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:51:19.534168+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:19.536504+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:19.610817+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.610916+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.610931+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.611085+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:51:19.611136+00:00", "trade", 12.42, 92.0]
["2026-09-22T14:51:19.611322+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.611406+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:19.611433+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:51:19.612131+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:51:20.031586+00:00", "trade", 12.42, 26.0]
["2026-09-22T14:51:20.031989+00:00", "trade", 12.42, 150.0]
["2026-09-22T14:51:20.031992+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:51:20.941112+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:51:21.307735+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:51:21.938887+00:00", "trade", 12.4399, 16.0]
["2026-09-22T14:51:22.085717+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:51:23.032730+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:51:23.032848+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:51:23.033302+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:51:23.033317+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:51:23.033389+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:51:23.033663+00:00", "trade", 12.4, 23.0]
["2026-09-22T14:51:23.033672+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:51:23.033675+00:00", "trade", 12.4, 109.0]
["2026-09-22T14:51:23.033685+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:51:23.033687+00:00", "trade", 12.4, 542.0]
["2026-09-22T14:51:23.033696+00:00", "trade", 12.4, 67.0]
["2026-09-22T14:51:23.033699+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:51:23.033699+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033705+00:00", "trade", 12.4, 1074.0]
["2026-09-22T14:51:23.033711+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:51:23.033711+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:51:23.033714+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:51:23.033714+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033725+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:51:23.033740+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:51:23.033741+00:00", "trade", 12.4, 9458.0]
["2026-09-22T14:51:23.033753+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033753+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033756+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033765+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:51:23.033855+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:51:23.033909+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:51:23.033926+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:51:23.033927+00:00", "trade", 12.4, 91.0]
["2026-09-22T14:51:23.033939+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:51:23.033940+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:51:23.033942+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.033960+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:51:23.033963+00:00", "trade", 12.41, 141.0]
["2026-09-22T14:51:23.033990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:51:23.034000+00:00", "trade", 12.41, 58.0]
["2026-09-22T14:51:23.034015+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:51:23.034184+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:51:23.034186+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:51:23.034256+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:51:23.034273+00:00", "trade", 12.39, 3.0]
["2026-09-22T14:51:23.034279+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:51:23.034281+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:51:23.034282+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:51:23.034285+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:51:23.034297+00:00", "trade", 12.39, 97.0]
["2026-09-22T14:51:23.034363+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:51:23.034426+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:51:23.034450+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:51:23.034670+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.034799+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.034908+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:51:23.035181+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:51:23.035629+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:51:23.036441+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:51:23.036942+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:51:23.336900+00:00", "trade", 12.385, 20.0]
["2026-09-22T14:51:24.772507+00:00", "quote", 12.36, 12.41]
["2026-09-22T14:51:25.206693+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:51:27.975466+00:00", "trade", 12.3885, 100.0]
["2026-09-22T14:51:30.035392+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:51:30.829149+00:00", "trade", 12.385, 18.0]
["2026-09-22T14:51:33.037664+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:51:33.038028+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:51:33.328097+00:00", "trade", 12.385, 30.0]
["2026-09-22T14:51:33.332003+00:00", "trade", 12.385, 43.0]
["2026-09-22T14:51:35.753529+00:00", "trade", 12.385, 81.0]
["2026-09-22T14:51:38.340662+00:00", "trade", 12.385, 87.0]
["2026-09-22T14:51:41.196169+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:51:42.531662+00:00", "trade", 12.3906, 100.0]
["2026-09-22T14:51:44.456570+00:00", "trade", 12.3906, 100.0]
["2026-09-22T14:51:45.386479+00:00", "trade", 12.38, 91.0]
["2026-09-22T14:51:52.462809+00:00", "trade", 12.38, 60.0]
["2026-09-22T14:51:52.463453+00:00", "trade", 12.38, 40.0]
["2026-09-22T14:51:55.015212+00:00", "trade", 12.4143, 168.0]
["2026-09-22T14:51:56.059994+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:51:59.370655+00:00", "trade", 12.3629, 100.0]
["2026-09-22T14:51:59.386391+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:51:59.386458+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:51:59.386461+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:51:59.390865+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:51:59.397942+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:51:59.401394+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:51:59.401400+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:51:59.401400+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:51:59.401403+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:51:59.401499+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:51:59.401505+00:00", "trade", 12.36, 7.0]
["2026-09-22T14:51:59.401508+00:00", "trade", 12.36, 4.0]
["2026-09-22T14:51:59.401512+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:51:59.401571+00:00", "quote", 12.36, 12.4]
["2026-09-22T14:51:59.401651+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:51:59.401726+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:51:59.401932+00:00", "trade", 12.35, 42.0]
["2026-09-22T14:51:59.401974+00:00", "trade", 12.35, 8.0]
["2026-09-22T14:51:59.402002+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.402167+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.402578+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.406011+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.406928+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:51:59.408001+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.408056+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.442728+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:51:59.442754+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:51:59.442774+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.443118+00:00", "trade", 12.36, 4.0]
["2026-09-22T14:51:59.443580+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:51:59.450186+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:51:59.451178+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:51:59.727633+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:51:59.997156+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:00.583024+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:00.583293+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:00.774799+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.616346+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.616356+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.616416+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.616421+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.616451+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:02.872592+00:00", "trade", 12.365, 103.0]
["2026-09-22T14:52:02.873683+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:52:04.600958+00:00", "trade", 12.3911, 100.0]
["2026-09-22T14:52:07.972751+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.348220+00:00", "trade", 12.3764, 805.0]
["2026-09-22T14:52:10.792357+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.792372+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.792432+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.792462+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.792622+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:10.793028+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:10.793590+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:11.813047+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:11.813163+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:12.355599+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:15.134020+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:15.241170+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:16.947154+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:52:16.947239+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:52:16.947412+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:17.481143+00:00", "quote", 12.35, 12.4]
["2026-09-22T14:52:17.481145+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:52:17.481909+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:52:26.063289+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:26.065459+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:26.065965+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:52:26.066351+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:26.066432+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:26.068421+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:26.112158+00:00", "trade", 12.405, 32.0]
["2026-09-22T14:52:29.122544+00:00", "trade", 12.39, 18.0]
["2026-09-22T14:52:29.138313+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:52:29.696602+00:00", "trade", 12.39, 29.0]
["2026-09-22T14:52:29.997183+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:31.369917+00:00", "trade", 12.3999, 50.0]
["2026-09-22T14:52:34.166166+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:37.145291+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:37.288567+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:52:37.288572+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:52:37.288574+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:52:37.288598+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:52:37.288631+00:00", "trade", 12.4, 273.0]
["2026-09-22T14:52:37.288632+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:52:37.288673+00:00", "trade", 12.4, 27.0]
["2026-09-22T14:52:37.288883+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:52:37.289198+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:52:37.289239+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:37.289250+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:52:37.397165+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:37.398157+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:52:37.398634+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:52:37.596602+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:52:40.004136+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:43.608402+00:00", "trade", 12.405, 128.0]
["2026-09-22T14:52:45.029854+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:52:45.232562+00:00", "trade", 12.4074, 1000.0]
["2026-09-22T14:52:47.691826+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:47.851661+00:00", "trade", 12.41, 140.0]
["2026-09-22T14:52:47.851814+00:00", "trade", 12.41, 140.0]
["2026-09-22T14:52:47.852244+00:00", "trade", 12.41, 140.0]
["2026-09-22T14:52:47.856929+00:00", "trade", 12.41, 1580.0]
["2026-09-22T14:52:48.304182+00:00", "trade", 12.4, 24.0]
["2026-09-22T14:52:48.304242+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:48.304552+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:48.406525+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:49.169743+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:50.129421+00:00", "trade", 12.39, 8.0]
["2026-09-22T14:52:50.129424+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:52:50.129427+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:50.129429+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:52:50.129459+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:52:50.129490+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:50.129493+00:00", "trade", 12.39, 7.0]
["2026-09-22T14:52:50.129493+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:52:50.129494+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:52:50.129496+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:50.129585+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:52:50.129695+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:50.129740+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:52:50.129775+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:50.129775+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:50.129857+00:00", "trade", 12.39, 9.0]
["2026-09-22T14:52:50.129885+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:50.130276+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:50.130652+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:50.130732+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:50.130853+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:52:50.131213+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:50.233059+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:52:50.237050+00:00", "trade", 12.395, 39.0]
["2026-09-22T14:52:54.190841+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:52:54.190843+00:00", "trade", 12.395, 150.0]
["2026-09-22T14:52:54.190900+00:00", "trade", 12.4, 256.0]
["2026-09-22T14:52:54.190902+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:52:54.190915+00:00", "trade", 12.4, 344.0]
["2026-09-22T14:52:54.190917+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:54.190942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:52:54.190952+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:52:54.191373+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:52:56.501225+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:52:59.997221+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:53:00.756993+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:53:02.392863+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:53:06.004517+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:06.914102+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:53:06.915149+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:53:07.440533+00:00", "trade", 12.3914, 170.0]
["2026-09-22T14:53:07.518121+00:00", "trade", 12.39, 31.0]
["2026-09-22T14:53:07.710612+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:07.710662+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:07.730236+00:00", "trade", 12.39, 60.0]
["2026-09-22T14:53:07.741657+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:53:07.869530+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:07.869554+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:53:08.619413+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:53:09.108113+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:53:09.112128+00:00", "trade", 12.39, 19.0]
["2026-09-22T14:53:09.790711+00:00", "trade", 12.39, 4.0]
["2026-09-22T14:53:09.812655+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:53:10.431474+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:53:10.432184+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432238+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432277+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432313+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432346+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432383+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.432416+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:53:10.482250+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:53:10.763851+00:00", "trade", 12.38, 24.0]
["2026-09-22T14:53:11.044361+00:00", "trade", 12.3935, 10.0]
["2026-09-22T14:53:11.624280+00:00", "trade", 12.3974, 2.0]
["2026-09-22T14:53:12.219259+00:00", "trade", 12.38, 75.0]
["2026-09-22T14:53:16.716721+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:53:19.716638+00:00", "trade", 12.39, 143.0]
["2026-09-22T14:53:19.720520+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:53:19.720584+00:00", "trade", 12.39, 52.0]
["2026-09-22T14:53:25.420656+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:26.135761+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:29.997253+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:31.059448+00:00", "trade", 12.3995, 10.0]
["2026-09-22T14:53:31.082402+00:00", "trade", 12.3988, 10.0]
["2026-09-22T14:53:37.369158+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:37.518257+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:53:37.518317+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:53:37.518321+00:00", "trade", 12.39, 679.0]
["2026-09-22T14:53:37.518333+00:00", "trade", 12.39, 321.0]
["2026-09-22T14:53:37.518337+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:37.518357+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:37.518894+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:53:39.604451+00:00", "trade", 12.39, 47.0]
["2026-09-22T14:53:39.605501+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:53:41.810278+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:53:46.611984+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:53:46.611987+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:53:46.612739+00:00", "trade", 12.4, 190.0]
["2026-09-22T14:53:46.612751+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:53:46.970679+00:00", "trade", 12.395, 68.0]
["2026-09-22T14:53:48.101207+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:53:48.101208+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:48.101795+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:48.102067+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:53:48.162682+00:00", "trade", 12.39, 9.0]
["2026-09-22T14:53:48.183197+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:53:49.159242+00:00", "trade", 12.4, 394.0]
["2026-09-22T14:53:51.004789+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:51.025778+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:53:51.540069+00:00", "trade", 12.4, 23.0]
["2026-09-22T14:53:51.558316+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:53:53.099539+00:00", "trade", 12.41, 1000.0]
["2026-09-22T14:53:57.170978+00:00", "trade", 12.3961, 39.0]
["2026-09-22T14:53:59.006611+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:53:59.006613+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:53:59.007058+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:53:59.007062+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:59.007077+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:59.007172+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:53:59.007193+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:53:59.007196+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:53:59.007410+00:00", "trade", 12.4, 190.0]
["2026-09-22T14:53:59.007413+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:53:59.997270+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:00.849206+00:00", "trade", 12.407, 40.0]
["2026-09-22T14:54:00.851572+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:54:02.057747+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:02.272593+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:06.608295+00:00", "trade", 12.39, 4.0]
["2026-09-22T14:54:09.251183+00:00", "trade", 12.3927, 25.0]
["2026-09-22T14:54:12.184176+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:12.185250+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:54:16.707634+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:54:19.003871+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:54:19.004854+00:00", "trade", 12.41, 60.0]
["2026-09-22T14:54:19.004883+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:54:19.004983+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:54:19.008541+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:54:19.008627+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:19.010266+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:19.105297+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:54:19.111943+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:54:19.115486+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:54:19.146497+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:54:19.379884+00:00", "trade", 12.41, 7.0]
["2026-09-22T14:54:19.609790+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:54:19.613741+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:54:19.613801+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:54:19.617705+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:54:19.991198+00:00", "trade", 12.41, 105.0]
["2026-09-22T14:54:22.006482+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:22.364497+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:22.364888+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:22.364889+00:00", "trade", 12.4, 94.0]
["2026-09-22T14:54:22.364931+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:54:22.364994+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:22.365054+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:22.369028+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:22.473276+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:54:25.265472+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:25.265478+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:25.265589+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:25.265601+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:25.265697+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:25.265743+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:25.265758+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:25.265794+00:00", "trade", 12.39, 57.0]
["2026-09-22T14:54:25.265796+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:25.265808+00:00", "trade", 12.39, 57.0]
["2026-09-22T14:54:25.266454+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:25.266915+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:25.270754+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:25.367065+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367086+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:25.367152+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367261+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367330+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367360+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367447+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367528+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367570+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:25.367612+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367691+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367769+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367802+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:25.367844+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.367922+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:25.368238+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:25.369342+00:00", "trade", 12.4, 86.0]
["2026-09-22T14:54:26.168272+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:27.867190+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:28.685133+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:29.114644+00:00", "trade", 12.4, 190.0]
["2026-09-22T14:54:29.997292+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:30.845668+00:00", "trade", 12.3901, 10.0]
["2026-09-22T14:54:33.596516+00:00", "trade", 12.41, 40.0]
["2026-09-22T14:54:35.156879+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:54:35.764027+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:37.671206+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:54:38.790087+00:00", "trade", 12.4072, 300.0]
["2026-09-22T14:54:38.791131+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:54:39.105245+00:00", "trade", 12.4, 163.0]
["2026-09-22T14:54:41.004391+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:43.484631+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:43.484634+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:43.484886+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:43.484937+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:54:43.484967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:43.485478+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:43.490693+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:43.490720+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:54:43.490789+00:00", "trade", 12.385, 80.0]
["2026-09-22T14:54:43.491379+00:00", "trade", 12.385, 150.0]
["2026-09-22T14:54:43.491415+00:00", "trade", 12.385, 50.0]
["2026-09-22T14:54:43.491938+00:00", "quote", 12.37, 12.4]
["2026-09-22T14:54:44.491917+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:54:45.675415+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:54:45.675415+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:54:45.675548+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.675848+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.675854+00:00", "trade", 12.37, 95.0]
["2026-09-22T14:54:45.676064+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.678079+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.678615+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.679793+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:45.875463+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:46.502970+00:00", "trade", 12.37, 8.0]
["2026-09-22T14:54:46.505463+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:54:47.038141+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:47.119634+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:47.119715+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:47.119739+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:54:47.119991+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:47.120211+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:48.304408+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:54:48.304410+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:54:48.304411+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.304414+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:54:48.304414+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:54:48.304417+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:54:48.304417+00:00", "trade", 12.37, 600.0]
["2026-09-22T14:54:48.304422+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.305107+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:48.305120+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.305517+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.305559+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.305679+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.305773+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:48.306540+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:48.308550+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:48.308629+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:54:48.312482+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:48.336732+00:00", "trade", 12.3872, 1.0]
["2026-09-22T14:54:48.413700+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:48.416547+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:48.833864+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:49.105087+00:00", "trade", 12.375, 30.0]
["2026-09-22T14:54:49.712395+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:54:49.765027+00:00", "trade", 12.375, 250.0]
["2026-09-22T14:54:53.299657+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:53.299757+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:54:55.575105+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:54:57.886912+00:00", "trade", 12.3858, 2.0]
["2026-09-22T14:54:59.105158+00:00", "trade", 12.375, 45.0]
["2026-09-22T14:54:59.997314+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:55:00.305728+00:00", "trade", 12.375, 5.0]
["2026-09-22T14:55:01.257821+00:00", "trade", 12.4073, 100.0]
["2026-09-22T14:55:01.755170+00:00", "trade", 12.36, 31.0]
["2026-09-22T14:55:03.086593+00:00", "trade", 12.375, 50.0]
["2026-09-22T14:55:07.358113+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:55:07.358116+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:55:07.358507+00:00", "trade", 12.36, 70.0]
["2026-09-22T14:55:07.358549+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:55:07.358669+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:55:07.358700+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:55:07.358744+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:55:07.358895+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:55:07.372342+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:07.442764+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:07.448778+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:07.499900+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:07.807922+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:07.864125+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:08.141705+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:08.242927+00:00", "trade", 12.36, 35.0]
["2026-09-22T14:55:08.247035+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:08.543079+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:09.107370+00:00", "trade", 12.355, 1.0]
["2026-09-22T14:55:09.936019+00:00", "trade", 12.355, 48.0]
["2026-09-22T14:55:11.212388+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:18.591294+00:00", "trade", 12.355, 2.0]
["2026-09-22T14:55:19.106668+00:00", "trade", 12.355, 58.0]
["2026-09-22T14:55:19.289109+00:00", "trade", 12.355, 8.0]
["2026-09-22T14:55:23.952484+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:55:23.952487+00:00", "trade", 12.35, 30.0]
["2026-09-22T14:55:23.952487+00:00", "trade", 12.35, 3.0]
["2026-09-22T14:55:23.952493+00:00", "trade", 12.35, 4.0]
["2026-09-22T14:55:23.952496+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:55:23.952499+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:55:23.952499+00:00", "trade", 12.35, 2.0]
["2026-09-22T14:55:23.952502+00:00", "trade", 12.35, 25.0]
["2026-09-22T14:55:23.952536+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:23.952656+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:55:23.953202+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:55:23.953247+00:00", "quote", 12.34, 12.36]
["2026-09-22T14:55:24.055845+00:00", "trade", 12.35, 41.0]
["2026-09-22T14:55:25.183465+00:00", "trade", 12.35, 1.0]
["2026-09-22T14:55:26.862220+00:00", "trade", 12.35, 60.0]
["2026-09-22T14:55:26.871419+00:00", "trade", 12.3506, 20.0]
["2026-09-22T14:55:28.190127+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:55:28.190191+00:00", "trade", 12.34, 93.0]
["2026-09-22T14:55:28.190227+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:55:28.190227+00:00", "trade", 12.34, 6.0]
["2026-09-22T14:55:28.190227+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:55:28.190230+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:55:28.190397+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:55:28.190698+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:55:28.190869+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:28.191310+00:00", "quote", 12.33, 12.35]
["2026-09-22T14:55:28.191350+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:28.191866+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:28.194644+00:00", "trade", 12.34, 1.0]
["2026-09-22T14:55:28.194654+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:55:28.194657+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:55:28.194659+00:00", "trade", 12.33, 2.0]
["2026-09-22T14:55:28.196112+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:55:28.196115+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196119+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196119+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196119+00:00", "trade", 12.32, 90.0]
["2026-09-22T14:55:28.196122+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196124+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196127+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196127+00:00", "trade", 12.32, 2.0]
["2026-09-22T14:55:28.196597+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:55:28.196868+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:28.197063+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:55:28.197080+00:00", "trade", 12.32, 1083.0]
["2026-09-22T14:55:28.197379+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:55:28.197389+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:28.197648+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:55:28.197695+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:28.197910+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:28.197990+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:28.198111+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:28.198346+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:28.775541+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:55:29.290221+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:29.290261+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:29.390184+00:00", "quote", 12.32, 12.35]
["2026-09-22T14:55:29.390976+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:29.739358+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:29.739689+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:29.740652+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:29.997342+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:31.439379+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:31.439489+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:31.439620+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:55:32.092643+00:00", "trade", 12.3444, 8.0]
["2026-09-22T14:55:32.113594+00:00", "trade", 12.3444, 1.0]
["2026-09-22T14:55:33.598986+00:00", "trade", 12.3444, 2.0]
["2026-09-22T14:55:34.831731+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:34.831851+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:34.832337+00:00", "quote", 12.31, 12.35]
["2026-09-22T14:55:34.834984+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:35.398167+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:35.498516+00:00", "trade", 12.325, 24.0]
["2026-09-22T14:55:35.498583+00:00", "trade", 12.325, 38.0]
["2026-09-22T14:55:35.561474+00:00", "trade", 12.325, 30.0]
["2026-09-22T14:55:36.835999+00:00", "trade", 12.31, 20.0]
["2026-09-22T14:55:37.765803+00:00", "trade", 12.32, 200.0]
["2026-09-22T14:55:37.766807+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:55:37.766870+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:55:37.766937+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:55:37.766937+00:00", "trade", 12.325, 10.0]
["2026-09-22T14:55:37.767192+00:00", "trade", 12.3225, 100.0]
["2026-09-22T14:55:37.767207+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:38.148383+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:41.192558+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:41.881318+00:00", "trade", 12.4053, 100.0]
["2026-09-22T14:55:42.410372+00:00", "quote", 12.31, 12.34]
["2026-09-22T14:55:43.268782+00:00", "trade", 12.325, 6.0]
["2026-09-22T14:55:43.815277+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:55:44.686282+00:00", "trade", 12.325, 5.0]
["2026-09-22T14:55:51.446495+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:55:51.446577+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:55:51.446579+00:00", "trade", 12.34, 300.0]
["2026-09-22T14:55:51.446582+00:00", "trade", 12.34, 10.0]
["2026-09-22T14:55:51.446582+00:00", "quote", 12.31, 12.36]
["2026-09-22T14:55:51.446597+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:55:51.446623+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:55:51.446627+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:55:51.446668+00:00", "quote", 12.32, 12.36]
["2026-09-22T14:55:51.446682+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:55:51.446888+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:55:51.446943+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:55:51.447404+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.447404+00:00", "quote", 12.33, 12.36]
["2026-09-22T14:55:51.448507+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.449264+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.450226+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.450717+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.458952+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.463299+00:00", "trade", 12.35, 15.0]
["2026-09-22T14:55:51.463427+00:00", "quote", 12.33, 12.37]
["2026-09-22T14:55:51.463803+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.463863+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.464229+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.464264+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.464274+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.475832+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:51.484274+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:55:51.498654+00:00", "trade", 12.355, 1.0]
["2026-09-22T14:55:52.265588+00:00", "trade", 12.355, 700.0]
["2026-09-22T14:55:52.266360+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:52.266932+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:52.300612+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:55:52.973361+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:53.266610+00:00", "trade", 12.34, 2.0]
["2026-09-22T14:55:57.180348+00:00", "trade", 12.3667, 31.0]
["2026-09-22T14:55:57.576837+00:00", "trade", 12.3616, 500.0]
["2026-09-22T14:55:58.653966+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:55:59.750971+00:00", "trade", 12.3699, 2000.0]
["2026-09-22T14:55:59.997369+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:56:02.041061+00:00", "trade", 12.3658, 8.0]
["2026-09-22T14:56:02.666460+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:56:02.666466+00:00", "trade", 12.369, 100.0]
["2026-09-22T14:56:02.666806+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:56:02.666823+00:00", "quote", 12.34, 12.37]
["2026-09-22T14:56:02.666824+00:00", "trade", 12.37, 158.0]
["2026-09-22T14:56:02.666851+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:56:02.666903+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:56:02.666913+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:56:02.666923+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:56:02.666923+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:56:02.666938+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.666941+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:56:02.666958+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:56:02.666958+00:00", "quote", 12.35, 12.38]
["2026-09-22T14:56:02.667167+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667206+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667248+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667254+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667311+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667334+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:56:02.667344+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667369+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.667379+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.667380+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667399+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.667416+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667439+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.667449+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667500+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667503+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667594+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:56:02.667669+00:00", "trade", 12.3699, 300.0]
["2026-09-22T14:56:02.667693+00:00", "trade", 12.37, 280.0]
["2026-09-22T14:56:02.667710+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.668030+00:00", "trade", 12.3699, 100.0]
["2026-09-22T14:56:02.668057+00:00", "trade", 12.3699, 100.0]
["2026-09-22T14:56:02.668992+00:00", "trade", 12.3699, 1400.0]
["2026-09-22T14:56:02.670873+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.670923+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:02.672311+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:04.186606+00:00", "trade", 12.3899, 2000.0]
["2026-09-22T14:56:04.187642+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:08.274825+00:00", "trade", 12.379, 50.0]
["2026-09-22T14:56:09.058603+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:09.058674+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:09.058704+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:09.059506+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:09.059791+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:10.439836+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:12.722130+00:00", "trade", 12.375, 125.0]
["2026-09-22T14:56:14.525856+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:56:14.547402+00:00", "trade", 12.3893, 10.0]
["2026-09-22T14:56:14.604439+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:14.605907+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:14.814423+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:14.814508+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:14.814533+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:14.815069+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:15.953736+00:00", "trade", 12.375, 2000.0]
["2026-09-22T14:56:17.184911+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:17.197521+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:17.198153+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:18.741217+00:00", "trade", 12.375, 10.0]
["2026-09-22T14:56:20.602436+00:00", "trade", 12.375, 2000.0]
["2026-09-22T14:56:20.606911+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:56:20.607395+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:56:20.607876+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:56:20.608029+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:56:22.225751+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:56:22.980271+00:00", "trade", 12.38, 15.0]
["2026-09-22T14:56:22.980764+00:00", "trade", 12.38, 15.0]
["2026-09-22T14:56:23.468430+00:00", "trade", 12.375, 40.0]
["2026-09-22T14:56:23.472896+00:00", "trade", 12.3858, 1.0]
["2026-09-22T14:56:23.942883+00:00", "trade", 12.375, 203.0]
["2026-09-22T14:56:23.943679+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.943999+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:56:23.944070+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.944095+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.945338+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.945423+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.945629+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:23.966233+00:00", "quote", 12.36, 12.39]
["2026-09-22T14:56:24.179082+00:00", "trade", 12.39, 160.0]
["2026-09-22T14:56:24.179103+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:56:24.179139+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:56:24.179167+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:56:24.179254+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:56:24.179294+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:56:24.179354+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.179359+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:56:24.179359+00:00", "trade", 12.39, 14.0]
["2026-09-22T14:56:24.179374+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.179379+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.179384+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.179705+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:56:24.179745+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.180051+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.180613+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:56:24.188301+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:24.279502+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:26.674399+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:26.674514+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:56:26.674518+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:56:26.674518+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:56:26.674578+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:56:26.674579+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:56:26.674581+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:56:26.674585+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:56:26.674745+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:56:26.675166+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.675241+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.675609+00:00", "trade", 12.41, 15.0]
["2026-09-22T14:56:26.675927+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.675932+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.675952+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.675993+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:56:26.676442+00:00", "trade", 12.4151, 47.0]
["2026-09-22T14:56:26.676669+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:26.677386+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:26.678093+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:26.678776+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:56:27.679843+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:56:29.005850+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:29.309165+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:29.997386+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:31.900431+00:00", "trade", 12.4116, 300.0]
["2026-09-22T14:56:32.651238+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:34.218039+00:00", "trade", 12.4028, 5.0]
["2026-09-22T14:56:38.186029+00:00", "trade", 12.4174, 38.0]
["2026-09-22T14:56:39.104239+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:40.667436+00:00", "trade", 12.416, 10.0]
["2026-09-22T14:56:40.690182+00:00", "trade", 12.4153, 10.0]
["2026-09-22T14:56:42.266137+00:00", "trade", 12.4059, 295.0]
["2026-09-22T14:56:43.486546+00:00", "trade", 12.3707, 38.0]
["2026-09-22T14:56:50.777268+00:00", "trade", 12.4014, 100.0]
["2026-09-22T14:56:53.617822+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:53.764176+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:56:54.071621+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:56:55.017062+00:00", "trade", 12.382, 22.0]
["2026-09-22T14:56:55.046015+00:00", "trade", 12.41, 19.0]
["2026-09-22T14:56:55.048103+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:56:55.048108+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:56:55.048111+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.048204+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:56:55.048210+00:00", "trade", 12.4, 459.0]
["2026-09-22T14:56:55.048210+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:56:55.048258+00:00", "trade", 12.4, 57.0]
["2026-09-22T14:56:55.048361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.048782+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.048898+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.048928+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:55.048933+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.048943+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.050421+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:55.069362+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:56:55.263540+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:56:55.539184+00:00", "trade", 12.4085, 1.0]
["2026-09-22T14:56:56.196137+00:00", "trade", 12.405, 1000.0]
["2026-09-22T14:56:56.235735+00:00", "trade", 12.405, 78.0]
["2026-09-22T14:56:56.236697+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:56:56.239088+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:56:56.239939+00:00", "trade", 12.405, 76.0]
["2026-09-22T14:56:56.240605+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:56.241037+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:56:56.243136+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:56:56.245226+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:56:56.246170+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:56:58.348053+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:58.348053+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:56:58.348054+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:56:58.348057+00:00", "trade", 12.41, 60.0]
["2026-09-22T14:56:58.348057+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:56:58.348070+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:56:58.348111+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:56:58.349789+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:56:59.177970+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:56:59.179039+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:59.183153+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:56:59.183154+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:56:59.183157+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:56:59.183158+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:56:59.183241+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:56:59.183248+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:56:59.183263+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:56:59.183263+00:00", "trade", 12.42, 131.0]
["2026-09-22T14:56:59.183268+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:56:59.183289+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:56:59.183349+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:56:59.183519+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:56:59.183539+00:00", "trade", 12.43, 160.0]
["2026-09-22T14:56:59.183539+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:56:59.183815+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:56:59.183820+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:56:59.183925+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:56:59.192091+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:57:00.279353+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.279539+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.279604+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.280047+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:57:00.280401+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.281579+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.288861+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.290279+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.314064+00:00", "trade", 12.3779, 30.0]
["2026-09-22T14:57:00.379877+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.380629+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.380865+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.381336+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.381431+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.381471+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.381787+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.382208+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.382308+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.382669+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.383050+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.383150+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.383541+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.383892+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.383992+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.384057+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.384413+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.384473+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.384588+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.384829+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.385280+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.385390+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.385556+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.386117+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.386232+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.386438+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.386859+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.387305+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.387696+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.387791+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.387911+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.388272+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.388528+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.388633+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.388789+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.389235+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.389355+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.389430+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.389510+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.389666+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.389951+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390097+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390232+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.390312+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390312+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:00.390543+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390603+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390823+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.390914+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.391274+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.392232+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.399915+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.491322+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:00.491372+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:01.281078+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:57:01.379072+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.379142+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.379914+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.380871+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.389797+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.484663+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:57:01.485430+00:00", "quote", 12.41, 12.45]
["2026-09-22T14:57:01.506665+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:57:02.005516+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:02.006152+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:02.006473+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:02.006488+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:02.112024+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:08.701651+00:00", "trade", 12.439, 5672.0]
["2026-09-22T14:57:09.886225+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:09.976363+00:00", "trade", 12.43, 149.0]
["2026-09-22T14:57:10.732771+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:57:10.732771+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:10.732847+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:10.733198+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:57:10.733263+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:57:10.733358+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:57:10.733473+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:10.733518+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:10.733568+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:10.733569+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:10.733870+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:10.734025+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:10.741582+00:00", "trade", 12.445, 700.0]
["2026-09-22T14:57:10.741832+00:00", "trade", 12.445, 700.0]
["2026-09-22T14:57:10.742015+00:00", "trade", 12.445, 577.0]
["2026-09-22T14:57:10.743667+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:10.746083+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:10.746113+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:10.746114+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:10.746163+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:10.746785+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.746790+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.746950+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.746965+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.747081+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:57:10.747161+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:57:10.747196+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.747246+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.747428+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:57:10.747428+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:57:10.747562+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.747637+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.747742+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.748027+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:57:10.748038+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.748509+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:10.748519+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:57:10.748559+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:10.748562+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:57:10.748845+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.748960+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.749040+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.749040+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:10.749080+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.749120+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.749120+00:00", "quote", 12.44, 12.48]
["2026-09-22T14:57:10.749181+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:10.754208+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:10.755641+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:10.791414+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:57:10.791826+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:57:10.791853+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:57:10.792092+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:11.181353+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:57:11.500000+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:11.501443+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:11.516804+00:00", "trade", 12.47, 24.0]
["2026-09-22T14:57:11.517420+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:57:11.518004+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:57:11.518004+00:00", "trade", 12.47, 30.0]
["2026-09-22T14:57:11.904221+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:12.185028+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:12.232411+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:12.235508+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:57:12.235509+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:57:12.235543+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:12.235545+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:57:12.235573+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:57:12.235814+00:00", "quote", 12.45, 12.48]
["2026-09-22T14:57:12.235939+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:57:12.236761+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:57:12.236806+00:00", "quote", 12.43, 12.48]
["2026-09-22T14:57:12.237217+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:57:12.237723+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:57:12.238325+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:12.244903+00:00", "trade", 12.431, 12.0]
["2026-09-22T14:57:12.339500+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:12.340317+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:57:12.344111+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:57:12.344166+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:57:12.417023+00:00", "trade", 12.48, 29.0]
["2026-09-22T14:57:12.559819+00:00", "quote", 12.42, 12.48]
["2026-09-22T14:57:12.815230+00:00", "trade", 12.47, 57.0]
["2026-09-22T14:57:12.815233+00:00", "trade", 12.47, 143.0]
["2026-09-22T14:57:12.815804+00:00", "trade", 12.47, 150.0]
["2026-09-22T14:57:12.815807+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:57:13.004811+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.004881+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.004886+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.009908+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.009958+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.110808+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.712033+00:00", "trade", 12.47, 2296.0]
["2026-09-22T14:57:13.713085+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:13.961346+00:00", "trade", 12.467, 600.0]
["2026-09-22T14:57:21.938621+00:00", "trade", 12.4559, 50.0]
["2026-09-22T14:57:23.784522+00:00", "trade", 12.445, 500.0]
["2026-09-22T14:57:24.939459+00:00", "trade", 12.4074, 100.0]
["2026-09-22T14:57:24.940622+00:00", "trade", 12.4074, 100.0]
["2026-09-22T14:57:25.384273+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:57:25.860355+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:57:28.484133+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:57:29.597757+00:00", "trade", 12.4076, 200.0]
["2026-09-22T14:57:29.997446+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:33.205940+00:00", "trade", 12.445, 500.0]
["2026-09-22T14:57:38.586729+00:00", "trade", 12.445, 17.0]
["2026-09-22T14:57:38.587791+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:57:38.587974+00:00", "trade", 12.42, 51.0]
["2026-09-22T14:57:42.264268+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:57:47.966841+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:57:48.343092+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:57:48.434987+00:00", "trade", 12.445, 1000.0]
["2026-09-22T14:57:51.672310+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:57:52.000798+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.000863+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.000873+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.001435+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.002236+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.053643+00:00", "trade", 12.4124, 100.0]
["2026-09-22T14:57:52.175829+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.225818+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:52.593512+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:57:52.597040+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:57:52.617935+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:57:52.693965+00:00", "quote", 12.44, 12.47]
["2026-09-22T14:57:55.004953+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:57:55.632743+00:00", "trade", 12.45, 12.0]
["2026-09-22T14:57:55.650401+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:59.997478+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:58:00.807947+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:58:02.823965+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:04.787491+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:04.787493+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:58:04.788965+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:05.366507+00:00", "trade", 12.4514, 2.0]
["2026-09-22T14:58:07.169138+00:00", "trade", 12.455, 24.0]
["2026-09-22T14:58:07.672488+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:07.672859+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:07.673420+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:12.053791+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:58:12.054838+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:58:12.337018+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:12.981899+00:00", "trade", 12.458, 400.0]
["2026-09-22T14:58:12.994412+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:58:12.994421+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:12.994424+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:12.994426+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:12.994427+00:00", "trade", 12.45, 1100.0]
["2026-09-22T14:58:12.994475+00:00", "trade", 12.45, 87.0]
["2026-09-22T14:58:12.994487+00:00", "trade", 12.45, 57.0]
["2026-09-22T14:58:12.994757+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:58:12.995153+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:12.995513+00:00", "trade", 12.44, 82.0]
["2026-09-22T14:58:12.995516+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:58:12.995518+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:58:12.995609+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:12.995909+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:12.995918+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:12.996042+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:58:12.996090+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:12.996240+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:12.997007+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:12.997167+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:12.998943+00:00", "trade", 12.44, 1300.0]
["2026-09-22T14:58:12.999268+00:00", "trade", 12.44, 150.0]
["2026-09-22T14:58:13.001361+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:58:13.002200+00:00", "trade", 12.455, 26.0]
["2026-09-22T14:58:13.018887+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:58:13.590118+00:00", "trade", 12.447, 1.0]
["2026-09-22T14:58:14.091488+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:14.092160+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:14.092946+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:14.099800+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:58:14.192418+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:14.192899+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:14.526195+00:00", "trade", 12.45, 167.0]
["2026-09-22T14:58:15.191482+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:15.191542+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:15.192901+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:15.291555+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:15.292257+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:16.291486+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:16.291827+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:16.292925+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:16.391549+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:16.392497+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:16.392973+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:16.498303+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:17.246523+00:00", "trade", 12.44, 802.0]
["2026-09-22T14:58:17.391481+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.391546+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.391596+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.392398+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.392443+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:17.392578+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.392939+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:17.393059+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.393059+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.393340+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:17.393380+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:17.405039+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:17.500139+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:17.500219+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:18.082224+00:00", "trade", 12.44, 484.0]
["2026-09-22T14:58:18.082999+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:18.083054+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:18.491490+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:18.491550+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:18.591513+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:18.592254+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:18.697605+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:19.591489+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:19.591549+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:19.592141+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:19.592186+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:19.592346+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:19.592497+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:19.592852+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:19.592973+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:19.593334+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:19.698609+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.691518+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.691589+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.692140+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.692185+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.692255+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.692305+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.692496+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.692852+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.693012+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.693092+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.693092+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:20.693333+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.700009+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.700094+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.700162+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:20.806908+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:20.806993+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.791483+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.791548+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.791558+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.792109+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.792164+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.792505+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.792585+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.792786+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.793116+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.793277+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.793287+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:21.793562+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.796002+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:21.798985+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:21.894758+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:21.894828+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:22.485661+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:58:22.607336+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:58:22.891507+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.891567+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.891572+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.892176+00:00", "trade", 12.45, 22.0]
["2026-09-22T14:58:22.892259+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.892319+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.892549+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.896268+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.896809+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:22.992332+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:23.070810+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:24.658580+00:00", "trade", 12.4558, 1.0]
["2026-09-22T14:58:24.709518+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:24.709530+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:24.710039+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:24.710119+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:24.710119+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:24.710718+00:00", "trade", 12.4202, 30.0]
["2026-09-22T14:58:24.810332+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:24.971836+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:25.071839+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:25.071899+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:25.176192+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:26.071835+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:27.071862+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:27.072208+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:27.173558+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:28.071853+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:28.072230+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:28.072236+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:28.072239+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:28.171826+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:28.171881+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:28.276916+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:28.558928+00:00", "trade", 12.44, 4032.0]
["2026-09-22T14:58:29.171832+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:29.271860+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:29.272201+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:29.376955+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:29.997505+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:30.184900+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:31.071808+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:31.072149+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:31.176903+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:31.802936+00:00", "trade", 12.44, 88.0]
["2026-09-22T14:58:32.071860+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:58:32.171827+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:32.171888+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:32.276947+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.398614+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.568924+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.568984+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.673488+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.677642+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:34.677680+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:58:34.677733+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:58:34.678439+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:58:35.485611+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:58:36.417796+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:37.758364+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:58:37.758364+00:00", "quote", 12.42, 12.45]
["2026-09-22T14:58:37.758374+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.758403+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.758403+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.758433+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:58:37.758463+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:58:37.758625+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.758629+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.758629+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:58:37.758632+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.758638+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.758640+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:37.758731+00:00", "trade", 12.42, 57.0]
["2026-09-22T14:58:37.758734+00:00", "trade", 12.42, 57.0]
["2026-09-22T14:58:37.758810+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.759166+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.759331+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.762748+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:37.762778+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:37.765195+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.767035+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.767040+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.767075+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.767076+00:00", "trade", 12.43, 95.0]
["2026-09-22T14:58:37.767121+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:58:37.767124+00:00", "trade", 12.43, 305.0]
["2026-09-22T14:58:37.767125+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:37.767145+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.767371+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.767401+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:37.768593+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:37.768969+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:37.771886+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:58:37.788556+00:00", "quote", 12.41, 12.44]
["2026-09-22T14:58:37.788892+00:00", "quote", 12.4, 12.44]
["2026-09-22T14:58:37.859966+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:58:38.280934+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:58:38.548923+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:38.549274+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:38.641618+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:38.641959+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:38.734607+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:38.745147+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:58:38.745756+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:39.041664+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:39.049936+00:00", "trade", 12.4549, 61.0]
["2026-09-22T14:58:39.127286+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:58:40.032534+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.032980+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:40.041615+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.041676+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.042573+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:40.042583+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.043044+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.043500+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.043530+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.043555+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:40.043956+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:41.141614+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:41.142737+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:41.142812+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:41.143053+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.262498+00:00", "trade", 12.4103, 100.0]
["2026-09-22T14:58:42.263546+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.264027+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:42.264142+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.264543+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:42.264623+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.265024+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:42.265185+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:42.265185+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.265626+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.265666+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:42.268137+00:00", "trade", 12.4397, 48.0]
["2026-09-22T14:58:42.314762+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:58:42.341627+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.341692+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.342644+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.343090+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.484015+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:42.484456+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:58:43.441586+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:43.443004+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:43.474739+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:58:43.952692+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.952695+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:58:43.952702+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:58:43.952704+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.952705+00:00", "quote", 12.4, 12.46]
["2026-09-22T14:58:43.952707+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:58:43.952707+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.952714+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:58:43.952714+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:58:43.952714+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:58:43.952719+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:58:43.952719+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:58:43.952723+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.952723+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.952725+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:58:43.952725+00:00", "trade", 12.4, 43.0]
["2026-09-22T14:58:43.952725+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.952729+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:58:43.952729+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.952788+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.952796+00:00", "quote", 12.4, 12.45]
["2026-09-22T14:58:43.952803+00:00", "trade", 12.43, 86.0]
["2026-09-22T14:58:43.952846+00:00", "trade", 12.43, 86.0]
["2026-09-22T14:58:43.952846+00:00", "trade", 12.43, 64.0]
["2026-09-22T14:58:43.952855+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.952855+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:58:43.952858+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.952871+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.952879+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.952885+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:58:43.952888+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:58:43.952897+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:58:43.952946+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.952975+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.952981+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953101+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953107+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:43.953116+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953119+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:43.953121+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953132+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:58:43.953132+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:43.953137+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953152+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:58:43.953158+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:43.953167+00:00", "trade", 12.44, 27.0]
["2026-09-22T14:58:43.953167+00:00", "trade", 12.44, 73.0]
["2026-09-22T14:58:43.953176+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953191+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953212+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:58:43.953212+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:58:43.953224+00:00", "trade", 12.44, 14.0]
["2026-09-22T14:58:43.953224+00:00", "trade", 12.44, 57.0]
["2026-09-22T14:58:43.953233+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953237+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953245+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953245+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953247+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:43.953254+00:00", "trade", 12.44, 1100.0]
["2026-09-22T14:58:43.953270+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:43.953273+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:58:43.953276+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953279+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953279+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953282+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953282+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:43.953285+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953285+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:58:43.953288+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953294+00:00", "trade", 12.44, 34.0]
["2026-09-22T14:58:43.953297+00:00", "trade", 12.44, 166.0]
["2026-09-22T14:58:43.953312+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953312+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953315+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:58:43.953318+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953322+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953324+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953330+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953332+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953337+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953345+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953347+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953354+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:58:43.953363+00:00", "trade", 12.42, 45.0]
["2026-09-22T14:58:43.953372+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:58:43.953378+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953382+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953387+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953387+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:58:43.953407+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953408+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:58:43.953422+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953423+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:58:43.953437+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953438+00:00", "trade", 12.42, 45.0]
["2026-09-22T14:58:43.953444+00:00", "trade", 12.42, 155.0]
["2026-09-22T14:58:43.953444+00:00", "trade", 12.42, 45.0]
["2026-09-22T14:58:43.953447+00:00", "trade", 12.42, 55.0]
["2026-09-22T14:58:43.953450+00:00", "trade", 12.42, 13.0]
["2026-09-22T14:58:43.953462+00:00", "trade", 12.42, 27.0]
["2026-09-22T14:58:43.953467+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953468+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953474+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953495+00:00", "trade", 12.42, 45.0]
["2026-09-22T14:58:43.953510+00:00", "trade", 12.425, 43.0]
["2026-09-22T14:58:43.953522+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953570+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:58:43.953570+00:00", "trade", 12.42, 26.0]
["2026-09-22T14:58:43.953580+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953593+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.953597+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953597+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:58:43.953597+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:43.953616+00:00", "trade", 12.42, 98.0]
["2026-09-22T14:58:43.953617+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953619+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953630+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:58:43.953636+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953640+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:58:43.953654+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.953663+00:00", "trade", 12.44, 74.0]
["2026-09-22T14:58:43.953663+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953709+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.953745+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.953787+00:00", "trade", 12.44, 26.0]
["2026-09-22T14:58:43.953847+00:00", "trade", 12.4, 656.0]
["2026-09-22T14:58:43.953848+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953853+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953865+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.953865+00:00", "trade", 12.41, 45.0]
["2026-09-22T14:58:43.953868+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953873+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953874+00:00", "trade", 12.4, 839.0]
["2026-09-22T14:58:43.953877+00:00", "trade", 12.4, 623.0]
["2026-09-22T14:58:43.953878+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953883+00:00", "trade", 12.4, 74.0]
["2026-09-22T14:58:43.953883+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:58:43.953888+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953889+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:58:43.953895+00:00", "trade", 12.4, 364.0]
["2026-09-22T14:58:43.953898+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953898+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953901+00:00", "trade", 12.4, 579.0]
["2026-09-22T14:58:43.953944+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:58:43.953948+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:58:43.953953+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.953953+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.953955+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:58:43.953967+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:58:43.953976+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.953978+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.954013+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.954033+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.954060+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:58:43.954064+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.954109+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:58:43.954145+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:58:43.954145+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.954299+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:58:43.954304+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:58:43.954354+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:58:43.954388+00:00", "trade", 12.4, 178.0]
["2026-09-22T14:58:43.954389+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:58:43.954394+00:00", "trade", 12.4, 186.0]
["2026-09-22T14:58:43.954394+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.954414+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.954439+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.954480+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:58:43.954566+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.954605+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:58:43.954632+00:00", "trade", 12.43, 1425.0]
["2026-09-22T14:58:43.954704+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.954785+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:58:43.954803+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.954813+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:58:43.954815+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.954821+00:00", "trade", 12.41, 150.0]
["2026-09-22T14:58:43.954856+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.954971+00:00", "quote", 12.38, 12.41]
["2026-09-22T14:58:43.955029+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:58:43.955083+00:00", "trade", 12.42, 1800.0]
["2026-09-22T14:58:43.958454+00:00", "trade", 12.395, 140.0]
["2026-09-22T14:58:43.959362+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:58:43.963503+00:00", "trade", 12.43, 74.0]
["2026-09-22T14:58:43.965045+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:58:43.965095+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:58:43.965100+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:58:43.965395+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965575+00:00", "trade", 12.4, 1057.0]
["2026-09-22T14:58:43.965576+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965596+00:00", "trade", 12.4, 975.0]
["2026-09-22T14:58:43.965596+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965629+00:00", "trade", 12.4, 1737.0]
["2026-09-22T14:58:43.965631+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965756+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:58:43.965758+00:00", "trade", 12.4, 552.0]
["2026-09-22T14:58:43.965842+00:00", "trade", 12.4, 1203.0]
["2026-09-22T14:58:43.965869+00:00", "trade", 12.4058, 10.0]
["2026-09-22T14:58:43.967300+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:43.972398+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:43.973485+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:43.984881+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:58:43.986917+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:43.988155+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:58:43.990817+00:00", "trade", 12.42, 80.0]
["2026-09-22T14:58:44.028671+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:44.075211+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:44.075829+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:58:44.075847+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:58:44.076097+00:00", "trade", 12.42, 25.0]
["2026-09-22T14:58:44.326514+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:44.543158+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:44.967442+00:00", "quote", 12.39, 12.44]
["2026-09-22T14:58:45.076746+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:58:47.251643+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:58:47.251688+00:00", "trade", 12.4, 90.0]
["2026-09-22T14:58:47.251706+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.251721+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.251776+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.252633+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.252673+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:47.252913+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:47.354319+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:47.355317+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.455400+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:47.456026+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:47.456212+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:50.922550+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:51.524967+00:00", "trade", 12.42, 2440.0]
["2026-09-22T14:58:52.145528+00:00", "trade", 12.417, 200.0]
["2026-09-22T14:58:52.678695+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:58:58.312036+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:58.312302+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:58:58.312683+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:58.312753+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:58.312778+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:58.313349+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:59.715898+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:59.716218+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:58:59.716274+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:59.716299+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:59.716865+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:58:59.997523+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:01.915284+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:01.915971+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:01.927163+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:02.964303+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:04.059866+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:04.059873+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:59:04.060192+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:59:04.060232+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:04.060257+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:04.060814+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:04.976536+00:00", "trade", 12.405, 31.0]
["2026-09-22T14:59:05.297377+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:05.297673+00:00", "quote", 12.39, 12.43]
["2026-09-22T14:59:05.297748+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:05.297773+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:05.298510+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:06.301878+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:59:09.704331+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:09.704431+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:09.704982+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:09.755156+00:00", "trade", 12.405, 7.0]
["2026-09-22T14:59:10.854777+00:00", "trade", 12.4199, 1.0]
["2026-09-22T14:59:10.861314+00:00", "trade", 12.4113, 100.0]
["2026-09-22T14:59:11.325428+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:12.053268+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:12.761902+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:12.761977+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:12.762298+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:12.762353+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:12.762811+00:00", "trade", 12.415, 42.0]
["2026-09-22T14:59:12.930995+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:59:14.011947+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:59:14.370415+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:20.251567+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:20.251582+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:20.251893+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:20.251953+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:20.252088+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:23.395312+00:00", "trade", 12.4079, 490.0]
["2026-09-22T14:59:23.408044+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:59:26.117835+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:59:26.117835+00:00", "trade", 12.4, 22.0]
["2026-09-22T14:59:26.118320+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:26.118475+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:26.913289+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:26.913339+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:27.765574+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:27.765635+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:59:27.766351+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:27.766446+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:27.766898+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:29.033249+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:59:29.033643+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:29.807728+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:29.997549+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:31.101053+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:59:31.101077+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:59:31.101077+00:00", "trade", 12.4, 79.0]
["2026-09-22T14:59:31.101102+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:31.101202+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.101463+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.102254+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.109269+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:59:31.109752+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.109852+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.126229+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:59:31.537784+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:59:31.537789+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.537794+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:31.538075+00:00", "quote", 12.39, 12.42]
["2026-09-22T14:59:31.538170+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:32.004644+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:59:34.704731+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:59:35.673862+00:00", "trade", 12.4, 25.0]
["2026-09-22T14:59:37.509259+00:00", "trade", 12.4025, 1000.0]
["2026-09-22T14:59:38.602540+00:00", "trade", 12.4232, 10.0]
["2026-09-22T14:59:38.602591+00:00", "trade", 12.4232, 10.0]
["2026-09-22T14:59:38.602600+00:00", "trade", 12.4232, 9.0]
["2026-09-22T14:59:38.659409+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:59:39.431600+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:59:39.643410+00:00", "trade", 12.41, 2130.0]
["2026-09-22T14:59:39.643777+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:59:39.643777+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:59:39.643779+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:59:39.643798+00:00", "trade", 12.4099, 2130.0]
["2026-09-22T14:59:39.643859+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:59:39.643859+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:59:39.643864+00:00", "trade", 12.41, 78.0]
["2026-09-22T14:59:39.643864+00:00", "trade", 12.41, 160.0]
["2026-09-22T14:59:39.643867+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:59:39.643869+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:39.643934+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:59:39.644120+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:39.644147+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:59:39.644198+00:00", "trade", 12.41, 43.0]
["2026-09-22T14:59:39.644410+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:39.644420+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:39.644471+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:59:39.644801+00:00", "quote", 12.4, 12.43]
["2026-09-22T14:59:39.645067+00:00", "trade", 12.42, 65.0]
["2026-09-22T14:59:39.645112+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:59:39.645137+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:59:39.649105+00:00", "trade", 12.42, 15.0]
["2026-09-22T14:59:39.649117+00:00", "trade", 12.42, 70.0]
["2026-09-22T14:59:39.649120+00:00", "trade", 12.42, 110.0]
["2026-09-22T14:59:39.810198+00:00", "trade", 12.41, 73.0]
["2026-09-22T14:59:40.976598+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:59:40.977960+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:59:40.978070+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.978466+00:00", "quote", 12.41, 12.46]
["2026-09-22T14:59:40.978472+00:00", "trade", 12.44, 3.0]
["2026-09-22T14:59:40.978541+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.978561+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.979032+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.979132+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:59:40.979228+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:59:40.979389+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:59:40.980185+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:59:40.980365+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:59:40.980626+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.980691+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.980786+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:40.980832+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:41.080323+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:41.080854+00:00", "quote", 12.43, 12.46]
["2026-09-22T14:59:41.081822+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:59:41.081942+00:00", "quote", 12.43, 12.47]
["2026-09-22T14:59:41.082062+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:59:41.082298+00:00", "quote", 12.42, 12.47]
["2026-09-22T14:59:42.004334+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:42.004820+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:42.004890+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:42.005321+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:42.593830+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:45.393844+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:45.394541+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:45.395984+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:45.895065+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:46.172675+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:47.097493+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:47.137376+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:59:47.137423+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:47.138350+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:47.936813+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:47.936908+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:48.117622+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:48.974704+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:48.974945+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:48.975022+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:59:48.975276+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:48.975306+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:49.708283+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:49.843002+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:59:50.144570+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:51.340953+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:51.341053+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:52.470638+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:52.470733+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:52.584813+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:59:53.185552+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:53.185697+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:53.698676+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:53.698777+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:56.162657+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:56.162752+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:57.468505+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:57.468606+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:57.673209+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:59:59.144534+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:59.144634+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:59.279756+00:00", "trade", 12.4209, 11.0]
["2026-09-22T14:59:59.660355+00:00", "quote", 12.42, 12.46]
["2026-09-22T14:59:59.997576+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:00.116413+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:00.414416+00:00", "trade", 12.44, 45.0]
["2026-09-22T15:00:01.908492+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:01.908593+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:02.176945+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:02.210510+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:02.210515+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:02.344699+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:03.145282+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:03.145377+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:03.794404+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:04.365502+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:08.496513+00:00", "trade", 12.4208, 100.0]
["2026-09-22T15:00:10.987035+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:00:18.217527+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:00:18.623455+00:00", "trade", 12.4544, 32.0]
["2026-09-22T15:00:18.626002+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:00:19.142856+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:24.161281+00:00", "trade", 12.4549, 1.0]
["2026-09-22T15:00:25.507527+00:00", "trade", 12.44, 82.0]
["2026-09-22T15:00:25.507627+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:27.239737+00:00", "trade", 12.4536, 4.0]
["2026-09-22T15:00:27.240094+00:00", "trade", 12.4536, 1.0]
["2026-09-22T15:00:28.073778+00:00", "trade", 12.4175, 11.0]
["2026-09-22T15:00:28.074593+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:28.074904+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:29.074634+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:00:29.997603+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:00:41.505162+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:00:43.020379+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:00:43.399090+00:00", "trade", 12.4096, 100.0]
["2026-09-22T15:00:43.518444+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:00:46.006655+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:00:52.268369+00:00", "trade", 12.435, 14.0]
["2026-09-22T15:00:52.869001+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:00:53.469679+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:00:53.770396+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:00:53.844408+00:00", "trade", 12.4458, 9.0]
["2026-09-22T15:00:54.071072+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:00:54.371811+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:00:54.572553+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:00:54.632473+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:00:54.632554+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:54.632760+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:54.632760+00:00", "trade", 12.42, 63.0]
["2026-09-22T15:00:54.632763+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:54.632765+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:00:54.632766+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:54.632805+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.632834+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:00:54.632834+00:00", "trade", 12.42, 60.0]
["2026-09-22T15:00:54.632855+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:00:54.632860+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.632865+00:00", "trade", 12.42, 40.0]
["2026-09-22T15:00:54.632865+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:00:54.632868+00:00", "trade", 12.42, 55.0]
["2026-09-22T15:00:54.632868+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:00:54.632870+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.632876+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:00:54.633126+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.633131+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.633191+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.633192+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.633192+00:00", "trade", 12.425, 176.0]
["2026-09-22T15:00:54.633216+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.633237+00:00", "trade", 12.42, 8.0]
["2026-09-22T15:00:54.633258+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:00:54.633262+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:54.633264+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:54.633267+00:00", "trade", 12.43, 26.0]
["2026-09-22T15:00:54.633285+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:00:54.633321+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.633427+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:00:54.633632+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.633682+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.633736+00:00", "trade", 12.425, 238.0]
["2026-09-22T15:00:54.635351+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.637115+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.638896+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:54.652918+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.653169+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:54.653397+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:00:54.710235+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.710539+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.710605+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.710839+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:54.787946+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:00:54.889058+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:00:54.951192+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:55.142827+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:55.142837+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:55.543591+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:00:55.633624+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:56.143628+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:00:56.743583+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:00:57.283363+00:00", "trade", 12.41, 3.0]
["2026-09-22T15:00:57.283363+00:00", "trade", 12.41, 3.0]
["2026-09-22T15:00:57.283366+00:00", "trade", 12.41, 62.0]
["2026-09-22T15:00:57.283366+00:00", "trade", 12.41, 21.0]
["2026-09-22T15:00:57.283369+00:00", "trade", 12.41, 190.0]
["2026-09-22T15:00:57.283369+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:57.283425+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:57.283426+00:00", "trade", 12.41, 110.0]
["2026-09-22T15:00:57.283433+00:00", "trade", 12.41, 2870.0]
["2026-09-22T15:00:57.283435+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283435+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:00:57.283438+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:00:57.283438+00:00", "trade", 12.41, 1.0]
["2026-09-22T15:00:57.283440+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283454+00:00", "trade", 12.41, 57.0]
["2026-09-22T15:00:57.283490+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283545+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283620+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283675+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283745+00:00", "trade", 12.4, 62.0]
["2026-09-22T15:00:57.283745+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:00:57.283745+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:00:57.283748+00:00", "trade", 12.41, 1.0]
["2026-09-22T15:00:57.283760+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:00:57.283795+00:00", "quote", 12.4, 12.42]
["2026-09-22T15:00:57.283847+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:00:57.283851+00:00", "quote", 12.4, 12.42]
["2026-09-22T15:00:57.283859+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:00:57.283911+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.283981+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284205+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:00:57.284252+00:00", "quote", 12.4, 12.42]
["2026-09-22T15:00:57.284267+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284311+00:00", "trade", 12.4, 106.0]
["2026-09-22T15:00:57.284311+00:00", "trade", 12.4, 26.0]
["2026-09-22T15:00:57.284327+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284332+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284337+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284404+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:57.284432+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.284440+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:57.284464+00:00", "trade", 12.41, 106.0]
["2026-09-22T15:00:57.284521+00:00", "trade", 12.41, 26.0]
["2026-09-22T15:00:57.284587+00:00", "trade", 12.41, 68.0]
["2026-09-22T15:00:57.284593+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:57.287312+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:57.384279+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.384365+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.384385+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.384385+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:00:57.384386+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:00:57.384386+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:00:57.384388+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:00:57.384390+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.384391+00:00", "trade", 12.4, 68.0]
["2026-09-22T15:00:57.384405+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.384436+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:00:57.384655+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.384901+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.384906+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.384941+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.385191+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.385196+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.385407+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.385542+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.385863+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.459027+00:00", "quote", 12.39, 12.41]
["2026-09-22T15:00:57.459242+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:57.459573+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:57.459864+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:57.508496+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:00:57.585412+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:57.671168+00:00", "trade", 12.4158, 10.0]
["2026-09-22T15:00:57.911848+00:00", "trade", 12.41, 34.0]
["2026-09-22T15:00:57.911848+00:00", "trade", 12.41, 66.0]
["2026-09-22T15:00:57.911883+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:57.911893+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:00:58.018310+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:00:58.378993+00:00", "trade", 12.4096, 100.0]
["2026-09-22T15:00:59.997630+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:00.000948+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:03.308920+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:03.853178+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:04.545755+00:00", "trade", 12.4157, 1300.0]
["2026-09-22T15:01:04.643628+00:00", "trade", 12.405, 4.0]
["2026-09-22T15:01:05.061859+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:05.063531+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:05.067178+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:05.067432+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:05.067439+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:05.068129+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:05.142081+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:05.175461+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:05.426642+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.599683+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.599688+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:11.599803+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.599889+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.600079+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.603597+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:11.605465+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:11.605732+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:01:11.707314+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.707955+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.957794+00:00", "quote", 12.39, 12.42]
["2026-09-22T15:01:11.959042+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:12.842722+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:12.843073+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:12.843098+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:12.843705+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:22.956213+00:00", "trade", 12.41, 2.0]
["2026-09-22T15:01:22.956263+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:22.961610+00:00", "quote", 12.39, 12.43]
["2026-09-22T15:01:25.409668+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:01:25.509641+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:01:26.109702+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.269748+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:01:29.269793+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:01:29.270905+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.271346+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.272268+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.357490+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.357811+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:01:29.357892+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:01:29.357902+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:01:29.358232+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:01:29.358343+00:00", "quote", 12.4, 12.43]
["2026-09-22T15:01:29.358402+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:01:29.358458+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.358488+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.358519+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:01:29.358553+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.358678+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:29.359285+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.359295+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.359330+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:29.359535+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.359651+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.359731+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:29.997659+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.456262+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:30.456718+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:30.456808+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:30.457730+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:30.459252+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:01:30.556600+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:30.556941+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:30.556991+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.557357+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:01:30.557442+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.558004+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.558044+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.565329+00:00", "trade", 12.42, 500.0]
["2026-09-22T15:01:30.582217+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:01:30.869614+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:30.869720+00:00", "quote", 12.4, 12.44]
["2026-09-22T15:01:31.556261+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:31.557730+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:31.656610+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:31.656668+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:01:31.656730+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:31.656950+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:31.657863+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:31.657908+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:01:31.658767+00:00", "trade", 12.44, 140.0]
["2026-09-22T15:01:31.658767+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:01:31.658810+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.658845+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:01:31.658845+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.658995+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:01:31.659361+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:01:31.659441+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:01:31.659652+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:01:31.661000+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:01:31.661080+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:01:31.856254+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:31.856652+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:01:31.857161+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:31.857226+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:01:31.857903+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:31.861822+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:31.862384+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:31.862624+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:01:33.004423+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:01:33.006708+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:33.006780+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:33.006789+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:33.006846+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:33.007063+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:33.007390+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.274884+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:35.373633+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.373689+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.375087+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.375563+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.376185+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:35.573614+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:35.575032+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:37.580073+00:00", "trade", 12.4108, 100.0]
["2026-09-22T15:01:38.604286+00:00", "trade", 12.4149, 26.0]
["2026-09-22T15:01:38.604322+00:00", "trade", 12.4149, 7.0]
["2026-09-22T15:01:38.605579+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:38.606401+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:38.607098+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.607644+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.607860+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.607900+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.608301+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.608301+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.608336+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.608381+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.608461+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.608977+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:38.660354+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.661783+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.671661+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:01:38.672118+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:38.672121+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:01:38.672784+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:38.673842+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:39.372427+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:41.498058+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:41.498134+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:01:41.499041+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:41.499562+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:46.010612+00:00", "trade", 12.45, 70.0]
["2026-09-22T15:01:49.181599+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:49.412558+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:49.412623+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:49.414011+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:49.468418+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:01:49.532092+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:49.533089+00:00", "quote", 12.4, 12.45]
["2026-09-22T15:01:51.354248+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:01:51.369784+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:51.371248+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:55.024158+00:00", "trade", 12.4251, 200.0]
["2026-09-22T15:01:55.831517+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:56.298623+00:00", "trade", 12.4449, 1.0]
["2026-09-22T15:01:56.885663+00:00", "trade", 12.4157, 17.0]
["2026-09-22T15:01:57.624945+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:01:59.997684+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:00.416956+00:00", "trade", 12.4165, 9.0]
["2026-09-22T15:02:00.421296+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:00.478340+00:00", "trade", 12.4112, 100.0]
["2026-09-22T15:02:00.479594+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:00.479689+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:00.479755+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:00.579311+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:00.580083+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:00.580920+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.530156+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.530211+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.630139+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.630550+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:02:01.630880+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.630900+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.631191+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.631381+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.631407+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.631502+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.631903+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.631943+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.632464+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.632544+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.632940+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.632985+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.633286+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.633426+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:01.633461+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.633943+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.636524+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:01.636594+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.636597+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:02:01.636930+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.637030+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:01.637105+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:01.637341+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:01.637636+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:02.461731+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:02:02.537690+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:02.539159+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:04.004226+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:04.005023+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:04.005514+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:04.005619+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:04.005875+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:04.006396+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:04.106805+00:00", "trade", 12.4101, 10.0]
["2026-09-22T15:02:05.456996+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:02:05.461384+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:05.461477+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:02:05.561346+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:05.562314+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:05.562850+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:06.561413+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:06.661346+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:06.662338+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:06.662859+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:07.661382+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:07.761345+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:07.762297+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:07.762853+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:10.171998+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:02:12.861034+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:13.898686+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:15.203312+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:02:19.229987+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:02:21.011264+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:21.012071+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:21.068936+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:24.163295+00:00", "trade", 12.4171, 9.0]
["2026-09-22T15:02:26.661762+00:00", "trade", 12.43, 2000.0]
["2026-09-22T15:02:26.661763+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:26.661763+00:00", "quote", 12.41, 12.43]
["2026-09-22T15:02:26.661816+00:00", "trade", 12.43, 143.0]
["2026-09-22T15:02:26.661838+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.661840+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:02:26.661870+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:02:26.661873+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.661876+00:00", "trade", 12.44, 201.0]
["2026-09-22T15:02:26.661893+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.661897+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:02:26.661898+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.661901+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:02:26.662219+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.662374+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.662399+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.662414+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.662469+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.663037+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:02:26.663043+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:02:26.663291+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.663317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.663317+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.663362+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.663372+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.663446+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:02:26.663629+00:00", "trade", 12.44, 4.0]
["2026-09-22T15:02:26.663838+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.663958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.664118+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.664439+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.664479+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.664760+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.664960+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.665196+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.665477+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:02:26.665482+00:00", "quote", 12.41, 12.44]
["2026-09-22T15:02:26.665929+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:02:27.194559+00:00", "quote", 12.41, 12.45]
["2026-09-22T15:02:27.194562+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:02:27.195308+00:00", "trade", 12.44, 45.0]
["2026-09-22T15:02:27.195967+00:00", "quote", 12.42, 12.45]
["2026-09-22T15:02:27.196659+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.197040+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.198043+00:00", "quote", 12.41, 12.46]
["2026-09-22T15:02:27.207410+00:00", "quote", 12.41, 12.46]
["2026-09-22T15:02:27.207478+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:02:27.211414+00:00", "quote", 12.41, 12.46]
["2026-09-22T15:02:27.212106+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.212106+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.212578+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.212581+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.212581+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.212584+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:02:27.213101+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.213143+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.213182+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:02:27.214884+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:27.407796+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.408758+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.409239+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.507854+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:27.508671+00:00", "quote", 12.41, 12.46]
["2026-09-22T15:02:27.901625+00:00", "quote", 12.41, 12.46]
["2026-09-22T15:02:28.238615+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:28.240069+00:00", "quote", 12.42, 12.46]
["2026-09-22T15:02:28.253365+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:02:28.254418+00:00", "quote", 12.43, 12.46]
["2026-09-22T15:02:28.254714+00:00", "quote", 12.43, 12.47]
["2026-09-22T15:02:28.255074+00:00", "trade", 12.46, 72.0]
["2026-09-22T15:02:28.255180+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:28.255546+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:28.255676+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.255716+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:28.255917+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.263800+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.360921+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.366374+00:00", "quote", 12.43, 12.48]
["2026-09-22T15:02:28.366640+00:00", "quote", 12.43, 12.48]
["2026-09-22T15:02:28.453316+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.453376+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.458152+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.553268+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.798862+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.853296+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:28.854268+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:28.859225+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:28.953269+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:28.958125+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:28.959584+00:00", "quote", 12.44, 12.48]
["2026-09-22T15:02:29.712858+00:00", "trade", 12.47, 94.0]
["2026-09-22T15:02:29.712974+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.712984+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.712987+00:00", "trade", 12.47, 6.0]
["2026-09-22T15:02:29.713260+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.713551+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.717024+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.723710+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.724601+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:02:29.724601+00:00", "trade", 12.465, 50.0]
["2026-09-22T15:02:29.724602+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:02:29.724933+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.725554+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.725915+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.725995+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.726351+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.726431+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:29.997711+00:00", "quote", 12.45, 12.48]
["2026-09-22T15:02:30.004572+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:02:30.005134+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:02:30.005444+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:02:30.009885+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.050919+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:02:31.051696+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:02:31.051946+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.052824+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.137175+00:00", "trade", 12.455, 99.0]
["2026-09-22T15:02:31.139409+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.139580+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.139895+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.140216+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:31.158670+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:32.232743+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:32.802898+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:32.822578+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:02:34.709489+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:34.744512+00:00", "trade", 12.45, 20.0]
["2026-09-22T15:02:34.745068+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:34.745705+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:34.746520+00:00", "trade", 12.45, 8.0]
["2026-09-22T15:02:34.769038+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:02:35.548704+00:00", "trade", 12.4658, 1.0]
["2026-09-22T15:02:37.549581+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:02:37.571735+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:02:39.324226+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:39.490406+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:39.580882+00:00", "trade", 12.4658, 1.0]
["2026-09-22T15:02:40.115366+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:40.115812+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:41.428517+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:42.206736+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:44.093480+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:44.259856+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:46.001515+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:46.002046+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:47.012660+00:00", "trade", 12.4658, 32.0]
["2026-09-22T15:02:47.013015+00:00", "trade", 12.4658, 1.0]
["2026-09-22T15:02:47.028340+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:47.029292+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:47.345232+00:00", "trade", 12.4441, 50.0]
["2026-09-22T15:02:49.778985+00:00", "trade", 12.4219, 10.0]
["2026-09-22T15:02:51.023015+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:02:51.024066+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:02:53.103650+00:00", "trade", 12.45, 10.0]
["2026-09-22T15:02:57.373753+00:00", "trade", 12.455, 7.0]
["2026-09-22T15:02:59.592477+00:00", "trade", 12.45, 20.0]
["2026-09-22T15:02:59.997738+00:00", "quote", 12.44, 12.47]
["2026-09-22T15:03:00.167351+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:03:03.988150+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:03:05.100232+00:00", "trade", 12.455, 20.0]
["2026-09-22T15:03:08.219810+00:00", "trade", 12.45, 80.0]
["2026-09-22T15:03:08.219810+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:03:08.219813+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:08.220429+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:08.220823+00:00", "trade", 12.46, 8.0]
["2026-09-22T15:03:08.221229+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:08.327153+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:08.335068+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:09.718671+00:00", "trade", 12.458, 100.0]
["2026-09-22T15:03:09.897677+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:09.903830+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:03:10.721726+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:18.936616+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:23.349002+00:00", "trade", 12.46, 20.0]
["2026-09-22T15:03:23.389277+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:03:24.711237+00:00", "trade", 12.46, 400.0]
["2026-09-22T15:03:28.439007+00:00", "trade", 12.462, 1.0]
["2026-09-22T15:03:29.097587+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:03:29.997759+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:30.483160+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:30.900026+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:03:35.215825+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:03:35.215826+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:35.406860+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:03:35.406910+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.407130+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.407656+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.407676+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.407682+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:03:35.407707+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.408849+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:35.412811+00:00", "trade", 12.46, 380.0]
["2026-09-22T15:03:35.445505+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:38.006698+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:40.936552+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:03:41.388604+00:00", "trade", 12.4411, 18.0]
["2026-09-22T15:03:41.388637+00:00", "trade", 12.4411, 7.0]
["2026-09-22T15:03:43.096005+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.105111+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.117452+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.120116+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.121608+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.131598+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:43.136042+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:45.747629+00:00", "trade", 12.46, 7.0]
["2026-09-22T15:03:46.389715+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.389838+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.389856+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:46.389856+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:03:46.389856+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:46.389860+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.389937+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:46.389938+00:00", "trade", 12.47, 174.0]
["2026-09-22T15:03:46.389938+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.389940+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:03:46.389941+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:46.389943+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:03:46.389953+00:00", "trade", 12.47, 126.0]
["2026-09-22T15:03:46.389953+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:03:46.390002+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:46.390160+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:03:46.390162+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.390295+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.390415+00:00", "trade", 12.47, 97.0]
["2026-09-22T15:03:46.390554+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.390596+00:00", "trade", 12.465, 5.0]
["2026-09-22T15:03:46.390635+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:03:46.391005+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:03:46.391275+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:03:46.391567+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:03:46.391567+00:00", "trade", 12.47, 34.0]
["2026-09-22T15:03:46.391841+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.391928+00:00", "trade", 12.47, 66.0]
["2026-09-22T15:03:46.393495+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.394066+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.402491+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.403310+00:00", "trade", 12.47, 50.0]
["2026-09-22T15:03:46.407167+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.425193+00:00", "trade", 12.47, 98.0]
["2026-09-22T15:03:46.425195+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:46.425797+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:03:47.240232+00:00", "trade", 12.4157, 41.0]
["2026-09-22T15:03:47.670458+00:00", "trade", 12.46, 50.0]
["2026-09-22T15:03:48.317067+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:03:49.004440+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:49.004991+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:49.214045+00:00", "trade", 12.4685, 9.0]
["2026-09-22T15:03:49.235648+00:00", "trade", 12.4685, 1.0]
["2026-09-22T15:03:49.579771+00:00", "trade", 12.4685, 1.0]
["2026-09-22T15:03:55.400774+00:00", "trade", 12.4159, 100.0]
["2026-09-22T15:03:55.777792+00:00", "trade", 12.4686, 2.0]
["2026-09-22T15:03:56.622478+00:00", "trade", 12.4468, 1.0]
["2026-09-22T15:03:58.574321+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:03:58.574323+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:59.283154+00:00", "trade", 12.465, 1.0]
["2026-09-22T15:03:59.997791+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:00.422844+00:00", "trade", 12.4469, 9.0]
["2026-09-22T15:04:01.634947+00:00", "trade", 12.4469, 1.0]
["2026-09-22T15:04:02.279203+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:03.651573+00:00", "trade", 12.47, 380.0]
["2026-09-22T15:04:03.651575+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:03.651670+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.651672+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:03.651720+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.651726+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:03.651726+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:03.652136+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.652146+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.652151+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.652212+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.652221+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.653449+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:03.655905+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:03.655969+00:00", "trade", 12.48, 55.0]
["2026-09-22T15:04:03.655990+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:03.655996+00:00", "trade", 12.49, 80.0]
["2026-09-22T15:04:03.656060+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:03.656281+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:03.656291+00:00", "trade", 12.48, 225.0]
["2026-09-22T15:04:03.656296+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:03.656296+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:04:03.656296+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:04:03.656297+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:04:03.656315+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:04:03.656336+00:00", "quote", 12.47, 12.52]
["2026-09-22T15:04:03.656336+00:00", "quote", 12.48, 12.52]
["2026-09-22T15:04:03.656399+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656401+00:00", "quote", 12.48, 12.52]
["2026-09-22T15:04:03.656441+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656456+00:00", "quote", 12.48, 12.52]
["2026-09-22T15:04:03.656462+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656477+00:00", "trade", 12.49, 6.0]
["2026-09-22T15:04:03.656489+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:04:03.656525+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656544+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656561+00:00", "trade", 12.5, 4.0]
["2026-09-22T15:04:03.656570+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656573+00:00", "trade", 12.5, 160.0]
["2026-09-22T15:04:03.656583+00:00", "trade", 12.51, 80.0]
["2026-09-22T15:04:03.656585+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:04:03.656616+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656622+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656652+00:00", "trade", 12.51, 60.0]
["2026-09-22T15:04:03.656670+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656673+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656679+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656685+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:04:03.656721+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656802+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656808+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656852+00:00", "quote", 12.48, 12.51]
["2026-09-22T15:04:03.656854+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656857+00:00", "quote", 12.48, 12.51]
["2026-09-22T15:04:03.656859+00:00", "trade", 12.51, 60.0]
["2026-09-22T15:04:03.656865+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656886+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656901+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.656902+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.656902+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.656904+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.656907+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656913+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.656941+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:04:03.656952+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:04:03.656953+00:00", "quote", 12.48, 12.51]
["2026-09-22T15:04:03.656958+00:00", "quote", 12.48, 12.51]
["2026-09-22T15:04:03.657000+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657007+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.657007+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.657013+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.657013+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.657031+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.657070+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657073+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:04:03.657076+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:04:03.657112+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:04:03.657138+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.657163+00:00", "trade", 12.5, 209.0]
["2026-09-22T15:04:03.657172+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657198+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.657217+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:04:03.657247+00:00", "trade", 12.5, 96.0]
["2026-09-22T15:04:03.657271+00:00", "trade", 12.5, 103.0]
["2026-09-22T15:04:03.657283+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:04:03.657299+00:00", "trade", 12.5, 120.0]
["2026-09-22T15:04:03.657322+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:04:03.657399+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.657587+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657632+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657740+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.657764+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:04:03.657993+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:04:03.658675+00:00", "trade", 12.5, 168.0]
["2026-09-22T15:04:03.659172+00:00", "trade", 12.5, 110.0]
["2026-09-22T15:04:03.659391+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.659406+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.659415+00:00", "trade", 12.5, 600.0]
["2026-09-22T15:04:03.659641+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.659812+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.659887+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:04:03.664165+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.664458+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:04:03.667414+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:04:03.674893+00:00", "trade", 12.5, 132.0]
["2026-09-22T15:04:03.686852+00:00", "trade", 12.5, 3994.0]
["2026-09-22T15:04:03.694026+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:03.856732+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:04:04.284143+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284203+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284509+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284517+00:00", "trade", 12.51, 139.0]
["2026-09-22T15:04:04.284517+00:00", "trade", 12.51, 168.0]
["2026-09-22T15:04:04.284579+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284649+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284695+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284698+00:00", "trade", 12.51, 33.0]
["2026-09-22T15:04:04.284700+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284700+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:04:04.284701+00:00", "trade", 12.51, 96.0]
["2026-09-22T15:04:04.284703+00:00", "trade", 12.51, 132.0]
["2026-09-22T15:04:04.284706+00:00", "trade", 12.51, 103.0]
["2026-09-22T15:04:04.284706+00:00", "trade", 12.51, 120.0]
["2026-09-22T15:04:04.284734+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:04:04.284736+00:00", "trade", 12.52, 80.0]
["2026-09-22T15:04:04.285787+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:04:04.285804+00:00", "trade", 12.53, 20.0]
["2026-09-22T15:04:04.285862+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:04:04.285937+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:04:04.286038+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:04:04.286093+00:00", "trade", 12.53, 33.0]
["2026-09-22T15:04:04.286093+00:00", "trade", 12.53, 17.0]
["2026-09-22T15:04:04.286096+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:04:04.286449+00:00", "quote", 12.52, 12.55]
["2026-09-22T15:04:04.286743+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:04:04.286746+00:00", "trade", 12.54, 33.0]
["2026-09-22T15:04:04.286748+00:00", "trade", 12.54, 18.0]
["2026-09-22T15:04:04.286748+00:00", "trade", 12.54, 33.0]
["2026-09-22T15:04:04.286749+00:00", "quote", 12.52, 12.55]
["2026-09-22T15:04:04.286763+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:04:04.286769+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:04:04.287010+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:04:04.287090+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:04:04.287091+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:04:04.287190+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:04:04.287542+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:04:04.287563+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:04:04.287601+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:04:04.287816+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:04:04.287817+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:04:04.287819+00:00", "trade", 12.55, 160.0]
["2026-09-22T15:04:04.287822+00:00", "trade", 12.55, 51.0]
["2026-09-22T15:04:04.287825+00:00", "trade", 12.55, 33.0]
["2026-09-22T15:04:04.287842+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:04:04.287847+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:04:04.288338+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.288393+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.288448+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:04:04.288468+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:04:04.288529+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.288564+00:00", "quote", 12.54, 12.58]
["2026-09-22T15:04:04.288975+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.289406+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.289531+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.289887+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.289967+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.290408+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:04.290528+00:00", "quote", 12.54, 12.58]
["2026-09-22T15:04:04.952028+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:04:04.952094+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:04.952425+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:04.952494+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:04.952524+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:04.952527+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.952637+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:04.952705+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:04.952707+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.952963+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.952973+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953008+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953023+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953038+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953053+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953093+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.953619+00:00", "trade", 12.56, 84.0]
["2026-09-22T15:04:04.953915+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.954807+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.958531+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.959824+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972715+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972715+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972725+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972735+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972760+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:04.972765+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:05.097436+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:04:05.098990+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:05.539589+00:00", "trade", 12.5526, 20.0]
["2026-09-22T15:04:06.007444+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:06.008406+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:08.621989+00:00", "trade", 12.5526, 1.0]
["2026-09-22T15:04:09.394062+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:04:10.781875+00:00", "trade", 12.5534, 500.0]
["2026-09-22T15:04:12.098762+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:12.860545+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:14.209072+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:04:14.441771+00:00", "trade", 12.5508, 300.0]
["2026-09-22T15:04:14.564424+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:04:14.581736+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:04:15.555227+00:00", "trade", 12.5635, 1.0]
["2026-09-22T15:04:15.836245+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:04:16.373760+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:17.128320+00:00", "trade", 12.55, 29.0]
["2026-09-22T15:04:21.147179+00:00", "trade", 12.5528, 1.0]
["2026-09-22T15:04:21.147197+00:00", "trade", 12.5528, 1.0]
["2026-09-22T15:04:21.755071+00:00", "trade", 12.5526, 9.0]
["2026-09-22T15:04:21.778373+00:00", "trade", 12.5526, 1.0]
["2026-09-22T15:04:21.995505+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:21.995550+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:21.996357+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:22.074063+00:00", "trade", 12.56, 150.0]
["2026-09-22T15:04:22.074667+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:22.542605+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:23.590122+00:00", "trade", 12.5526, 1.0]
["2026-09-22T15:04:24.130834+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:04:24.164908+00:00", "trade", 12.4869, 9.0]
["2026-09-22T15:04:24.507295+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:24.951866+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:04:25.031009+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:26.033311+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:26.033401+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:26.033440+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:26.033597+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:26.033607+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:27.571928+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:27.572409+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:27.907972+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:04:27.929931+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:04:29.565987+00:00", "trade", 12.5674, 1.0]
["2026-09-22T15:04:29.961556+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:29.997818+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:31.111375+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:04:31.501780+00:00", "trade", 12.5528, 1.0]
["2026-09-22T15:04:31.620057+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:04:33.002369+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.094687+00:00", "trade", 12.56, 150.0]
["2026-09-22T15:04:33.094687+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.094690+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.094703+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094758+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.094759+00:00", "trade", 12.56, 650.0]
["2026-09-22T15:04:33.094798+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.094803+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094839+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094846+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.094848+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094885+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.094925+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:04:33.094929+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094934+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:04:33.094946+00:00", "trade", 12.55, 60.0]
["2026-09-22T15:04:33.094964+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:04:33.094973+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.094982+00:00", "trade", 12.55, 94.0]
["2026-09-22T15:04:33.095021+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:04:33.095084+00:00", "quote", 12.53, 12.57]
["2026-09-22T15:04:33.095129+00:00", "quote", 12.53, 12.57]
["2026-09-22T15:04:33.095244+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:33.095282+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:04:33.095282+00:00", "trade", 12.55, 7.0]
["2026-09-22T15:04:33.095330+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:33.095470+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:33.095495+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:04:33.095505+00:00", "trade", 12.55, 90.0]
["2026-09-22T15:04:33.095505+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:33.095523+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:04:33.095540+00:00", "quote", 12.53, 12.57]
["2026-09-22T15:04:33.095555+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:33.095615+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:04:33.095796+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.096076+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.096137+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:04:33.096167+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:04:33.096878+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:04:33.100572+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:33.117932+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:33.203457+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:36.386421+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:36.386536+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:36.387008+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:37.668353+00:00", "trade", 12.5672, 1.0]
["2026-09-22T15:04:41.551148+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:41.551150+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.551216+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:04:41.551301+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:41.551355+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:41.551356+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.551431+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:04:41.551451+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:04:41.551451+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.551481+00:00", "trade", 12.55, 94.0]
["2026-09-22T15:04:41.551511+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.551601+00:00", "trade", 12.55, 90.0]
["2026-09-22T15:04:41.552023+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.552308+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.552679+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:04:41.555792+00:00", "quote", 12.53, 12.57]
["2026-09-22T15:04:41.558007+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:41.560316+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:04:42.056721+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:04:42.056721+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:04:42.057098+00:00", "quote", 12.53, 12.57]
["2026-09-22T15:04:42.057238+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:42.057277+00:00", "trade", 12.54, 11.0]
["2026-09-22T15:04:42.057277+00:00", "trade", 12.54, 67.0]
["2026-09-22T15:04:42.057339+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:43.785240+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:46.751361+00:00", "trade", 12.5301, 23.0]
["2026-09-22T15:04:46.751719+00:00", "trade", 12.5301, 1.0]
["2026-09-22T15:04:49.780926+00:00", "trade", 12.5059, 9.0]
["2026-09-22T15:04:50.528100+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:50.599149+00:00", "trade", 12.5059, 3.0]
["2026-09-22T15:04:50.995050+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:54.551351+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:54.656286+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:55.758063+00:00", "trade", 12.54, 20.0]
["2026-09-22T15:04:55.758575+00:00", "quote", 12.52, 12.56]
["2026-09-22T15:04:55.758676+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.759085+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:04:55.759132+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.759468+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.759483+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.759728+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.759748+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:55.761016+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:04:58.087092+00:00", "trade", 12.545, 20.0]
["2026-09-22T15:04:59.997841+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:01.837111+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:01.837282+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:01.837593+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:03.313305+00:00", "trade", 12.56, 7000.0]
["2026-09-22T15:05:03.313390+00:00", "trade", 12.545, 10.0]
["2026-09-22T15:05:03.314875+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.314935+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.315534+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.315997+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.316060+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.316249+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.316926+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.316983+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.317146+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.317618+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:03.317861+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:05:05.390480+00:00", "trade", 12.545, 7.0]
["2026-09-22T15:05:05.787655+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:05:07.630290+00:00", "trade", 12.5558, 61.0]
["2026-09-22T15:05:10.439936+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:10.440586+00:00", "trade", 12.55, 25.0]
["2026-09-22T15:05:10.440618+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:10.441951+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:10.442067+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:10.443052+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:05:10.445269+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:10.446257+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:10.464763+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:05:12.378478+00:00", "trade", 12.55, 1000.0]
["2026-09-22T15:05:13.004772+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:13.005544+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:13.005694+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:13.306911+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:05:13.358613+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:13.358616+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:05:13.358619+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:05:13.359244+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:05:13.359244+00:00", "quote", 12.54, 12.59]
["2026-09-22T15:05:13.359350+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:13.360738+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:05:14.069051+00:00", "trade", 12.545, 7.0]
["2026-09-22T15:05:14.494565+00:00", "trade", 12.5214, 10.0]
["2026-09-22T15:05:14.952205+00:00", "trade", 12.545, 500.0]
["2026-09-22T15:05:15.451295+00:00", "trade", 12.5499, 150.0]
["2026-09-22T15:05:15.452513+00:00", "trade", 12.5499, 100.0]
["2026-09-22T15:05:15.452636+00:00", "trade", 12.545, 7.0]
["2026-09-22T15:05:15.455682+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:15.455683+00:00", "trade", 12.55, 116.0]
["2026-09-22T15:05:15.455737+00:00", "trade", 12.55, 84.0]
["2026-09-22T15:05:15.455785+00:00", "trade", 12.56, 16.0]
["2026-09-22T15:05:15.455794+00:00", "trade", 12.56, 90.0]
["2026-09-22T15:05:15.455797+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:05:15.455932+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.455993+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.456218+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.456253+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.457758+00:00", "trade", 12.55, 50.0]
["2026-09-22T15:05:15.560441+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.562932+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.571938+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.908648+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:15.915066+00:00", "trade", 12.5555, 25.0]
["2026-09-22T15:05:16.004631+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:16.004707+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:16.005423+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:16.113530+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:16.289321+00:00", "trade", 12.58, 1000.0]
["2026-09-22T15:05:16.724497+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:05:17.939354+00:00", "trade", 12.5779, 500.0]
["2026-09-22T15:05:18.847188+00:00", "trade", 12.58, 500.0]
["2026-09-22T15:05:19.527238+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:21.865094+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:05:23.761861+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:05:24.899476+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:25.984290+00:00", "trade", 12.565, 500.0]
["2026-09-22T15:05:26.405035+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:05:26.440783+00:00", "trade", 12.56, 70.0]
["2026-09-22T15:05:26.440783+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:05:26.452196+00:00", "trade", 12.56, 70.0]
["2026-09-22T15:05:26.558982+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:05:26.632074+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:05:27.111518+00:00", "trade", 12.5763, 1000.0]
["2026-09-22T15:05:29.491693+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:05:29.492120+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:29.492591+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:29.833052+00:00", "trade", 12.58, 341.0]
["2026-09-22T15:05:29.997867+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:31.178414+00:00", "trade", 12.5799, 23.0]
["2026-09-22T15:05:31.555760+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:05:39.222029+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:39.222510+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:40.938989+00:00", "trade", 12.5301, 2.0]
["2026-09-22T15:05:41.390500+00:00", "trade", 12.5301, 2.0]
["2026-09-22T15:05:43.099871+00:00", "trade", 12.5303, 9.0]
["2026-09-22T15:05:47.847824+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:47.848295+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:53.800460+00:00", "trade", 12.4499, 100.0]
["2026-09-22T15:05:53.835400+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:53.835404+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:53.835412+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:05:53.835412+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:05:53.835418+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:05:53.835427+00:00", "trade", 12.55, 32.0]
["2026-09-22T15:05:53.835430+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:05:53.835439+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:53.835454+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:05:53.835514+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.835538+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:53.835539+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.835559+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:05:53.835569+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.835604+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:05:53.835619+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.835735+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.835920+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.836100+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:53.842776+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:54.472395+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:05:55.546962+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:55.547049+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:05:55.547167+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:05:55.547167+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:55.547408+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:55.547410+00:00", "trade", 12.55, 94.0]
["2026-09-22T15:05:55.547448+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:55.547608+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:05:55.547633+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:55.551112+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:05:55.551305+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:05:55.881682+00:00", "trade", 12.552, 100.0]
["2026-09-22T15:05:55.893779+00:00", "trade", 12.55, 500.0]
["2026-09-22T15:05:56.386522+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:56.387003+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:56.387083+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:56.387312+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:05:56.387539+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:05:56.387574+00:00", "trade", 12.56, 60.0]
["2026-09-22T15:05:56.387634+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.387695+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.387697+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:05:56.388141+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.388151+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.388722+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.389163+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.393742+00:00", "trade", 12.555, 5.0]
["2026-09-22T15:05:56.444820+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:05:56.656696+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:05:56.656699+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:05:56.656723+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:05:56.656723+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:05:56.657505+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:05:56.657514+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:05:56.657882+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:56.658288+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:56.658313+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:56.658328+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:05:56.658423+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.658518+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.658899+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.659161+00:00", "trade", 12.57, 588.0]
["2026-09-22T15:05:56.659861+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.660398+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.668306+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:56.686668+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:05:57.067165+00:00", "trade", 12.59, 250.0]
["2026-09-22T15:05:57.068222+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:57.073784+00:00", "trade", 12.588, 130.0]
["2026-09-22T15:05:57.093478+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:05:57.094474+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:05:57.095730+00:00", "trade", 12.5873, 120.0]
["2026-09-22T15:05:57.140988+00:00", "trade", 12.575, 5.0]
["2026-09-22T15:05:59.004022+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:05:59.004082+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:05:59.004814+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:05:59.109693+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:05:59.274600+00:00", "trade", 12.57, 7.0]
["2026-09-22T15:05:59.292351+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:05:59.997889+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:06:00.067194+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:06:00.080043+00:00", "trade", 12.5798, 17.0]
["2026-09-22T15:06:01.836349+00:00", "trade", 12.5798, 5.0]
["2026-09-22T15:06:02.016712+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:06:02.087356+00:00", "trade", 12.57, 105.0]
["2026-09-22T15:06:02.375735+00:00", "trade", 12.5763, 5.0]
["2026-09-22T15:06:03.089316+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:06:03.763714+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:06:03.763852+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:06:03.764018+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:06:03.764141+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:06:03.765885+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:06:03.766305+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:06:03.766745+00:00", "trade", 12.58, 1500.0]
["2026-09-22T15:06:03.766902+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:06:03.771526+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:06:03.771528+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:06:03.771929+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:06:03.771979+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:06:03.772124+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:06:03.772164+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:03.772194+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:03.772314+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:03.780885+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:03.789250+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:03.796380+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:03.901246+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:03.902203+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:05.606196+00:00", "trade", 12.58, 500.0]
["2026-09-22T15:06:06.004299+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:06.005206+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:06.546783+00:00", "trade", 12.5634, 9.0]
["2026-09-22T15:06:06.671931+00:00", "trade", 12.5874, 5.0]
["2026-09-22T15:06:07.504695+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:09.096041+00:00", "trade", 12.5854, 300.0]
["2026-09-22T15:06:09.120650+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:10.232937+00:00", "trade", 12.5887, 500.0]
["2026-09-22T15:06:10.358537+00:00", "trade", 12.5878, 119.0]
["2026-09-22T15:06:10.364996+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:06:11.548265+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:11.781570+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:11.783942+00:00", "trade", 12.5822, 100.0]
["2026-09-22T15:06:11.784490+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:06:11.785422+00:00", "trade", 12.58, 398.0]
["2026-09-22T15:06:11.901919+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:06:16.049151+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:19.444661+00:00", "trade", 12.565, 3.0]
["2026-09-22T15:06:22.341629+00:00", "trade", 12.5898, 70.0]
["2026-09-22T15:06:24.356447+00:00", "trade", 12.5872, 61.0]
["2026-09-22T15:06:24.356975+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:24.357261+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:26.901245+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:06:29.997917+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:30.616872+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:30.965365+00:00", "trade", 12.5654, 9.0]
["2026-09-22T15:06:31.923156+00:00", "trade", 12.58, 7.0]
["2026-09-22T15:06:31.923261+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:06:32.557652+00:00", "trade", 12.5876, 100.0]
["2026-09-22T15:06:34.382502+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:34.382508+00:00", "trade", 12.59, 253.0]
["2026-09-22T15:06:34.382522+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:34.382524+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:34.382524+00:00", "trade", 12.59, 226.0]
["2026-09-22T15:06:34.382562+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:34.382629+00:00", "trade", 12.59, 153.0]
["2026-09-22T15:06:34.382632+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:34.382653+00:00", "trade", 12.59, 47.0]
["2026-09-22T15:06:34.382656+00:00", "trade", 12.59, 121.0]
["2026-09-22T15:06:34.382657+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:34.382792+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:06:34.383098+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:06:34.383263+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:06:34.383790+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:06:34.387314+00:00", "trade", 12.59, 34.0]
["2026-09-22T15:06:34.387557+00:00", "trade", 12.59, 104.0]
["2026-09-22T15:06:34.387615+00:00", "trade", 12.59, 140.0]
["2026-09-22T15:06:34.393476+00:00", "trade", 12.59, 140.0]
["2026-09-22T15:06:34.508514+00:00", "trade", 12.59, 500.0]
["2026-09-22T15:06:34.854433+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:06:35.502689+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:06:35.502737+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:06:35.502794+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:06:35.503034+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:06:35.504767+00:00", "trade", 12.59, 70.0]
["2026-09-22T15:06:35.504770+00:00", "trade", 12.59, 80.0]
["2026-09-22T15:06:35.505281+00:00", "trade", 12.59, 150.0]
["2026-09-22T15:06:35.521333+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:35.521643+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:35.521784+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:35.522175+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:37.006629+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:06:37.011028+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:37.030491+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:06:37.045469+00:00", "trade", 12.585, 229.0]
["2026-09-22T15:06:37.843834+00:00", "trade", 12.585, 88.0]
["2026-09-22T15:06:37.849550+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:06:38.967577+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:06:38.967601+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:06:38.967637+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:06:38.967935+00:00", "trade", 12.585, 900.0]
["2026-09-22T15:06:38.970070+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:06:39.013015+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:06:39.953479+00:00", "trade", 12.58, 46.0]
["2026-09-22T15:06:39.953861+00:00", "trade", 12.58, 476.0]
["2026-09-22T15:06:39.953862+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:39.953862+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:39.953867+00:00", "trade", 12.58, 9.0]
["2026-09-22T15:06:39.953871+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.953873+00:00", "trade", 12.58, 11.0]
["2026-09-22T15:06:39.953873+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.954024+00:00", "trade", 12.58, 57.0]
["2026-09-22T15:06:39.954042+00:00", "trade", 12.58, 12.0]
["2026-09-22T15:06:39.954066+00:00", "trade", 12.58, 43.0]
["2026-09-22T15:06:39.954081+00:00", "trade", 12.58, 57.0]
["2026-09-22T15:06:39.954093+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.954120+00:00", "trade", 12.58, 43.0]
["2026-09-22T15:06:39.954163+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:39.954183+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:39.954213+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.954213+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.954213+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:06:39.954213+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:06:39.954321+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:06:39.956408+00:00", "trade", 12.575, 200.0]
["2026-09-22T15:06:39.966368+00:00", "trade", 12.575, 90.0]
["2026-09-22T15:06:39.977467+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:06:39.986693+00:00", "trade", 12.572, 1.0]
["2026-09-22T15:06:40.036353+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.036455+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.036455+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.036693+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.036786+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.036952+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.037180+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:06:40.454807+00:00", "trade", 12.5863, 150.0]
["2026-09-22T15:06:40.455168+00:00", "trade", 12.5863, 1.0]
["2026-09-22T15:06:41.550046+00:00", "trade", 12.5858, 1.0]
["2026-09-22T15:06:42.659117+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:06:42.758065+00:00", "trade", 12.575, 9.0]
["2026-09-22T15:06:42.776144+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:06:43.529945+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:06:43.547158+00:00", "trade", 12.5802, 1.0]
["2026-09-22T15:06:45.142178+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:06:47.434481+00:00", "trade", 12.5858, 1.0]
["2026-09-22T15:06:48.229373+00:00", "trade", 12.575, 500.0]
["2026-09-22T15:06:52.254934+00:00", "trade", 12.575, 20.0]
["2026-09-22T15:06:52.256817+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:06:54.601378+00:00", "trade", 12.575, 50.0]
["2026-09-22T15:06:55.759911+00:00", "trade", 12.571, 9.0]
["2026-09-22T15:06:55.838178+00:00", "trade", 12.4728, 100.0]
["2026-09-22T15:06:59.987881+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:07:00.236148+00:00", "trade", 12.575, 6.0]
["2026-09-22T15:07:06.908757+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:07:06.908788+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:07:06.908813+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:06.909124+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:07:06.909130+00:00", "trade", 12.57, 30.0]
["2026-09-22T15:07:06.909268+00:00", "trade", 12.57, 70.0]
["2026-09-22T15:07:06.909324+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:06.909482+00:00", "trade", 12.57, 35.0]
["2026-09-22T15:07:06.909485+00:00", "trade", 12.57, 32.0]
["2026-09-22T15:07:06.909494+00:00", "trade", 12.57, 34.0]
["2026-09-22T15:07:06.909497+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:07:06.909647+00:00", "trade", 12.57, 33.0]
["2026-09-22T15:07:06.909885+00:00", "trade", 12.57, 133.0]
["2026-09-22T15:07:06.909924+00:00", "trade", 12.57, 17.0]
["2026-09-22T15:07:06.909924+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:07:06.909963+00:00", "trade", 12.57, 217.0]
["2026-09-22T15:07:06.912276+00:00", "trade", 12.5601, 300.0]
["2026-09-22T15:07:06.912312+00:00", "trade", 12.5609, 3518.0]
["2026-09-22T15:07:06.912877+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:06.987720+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:06.987831+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:08.586944+00:00", "trade", 12.57, 25.0]
["2026-09-22T15:07:09.173379+00:00", "trade", 12.5672, 500.0]
["2026-09-22T15:07:10.258679+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:10.258784+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:07:13.403292+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:07:14.027480+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027482+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027533+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027533+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027537+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027551+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027576+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027711+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027720+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027721+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027791+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027836+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:14.027836+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.027837+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027918+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.027921+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.028180+00:00", "trade", 12.56, 70.0]
["2026-09-22T15:07:14.028345+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.028583+00:00", "trade", 12.56, 212.0]
["2026-09-22T15:07:14.028595+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.028619+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.028728+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.031909+00:00", "trade", 12.5501, 200.0]
["2026-09-22T15:07:14.032783+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.032828+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.071423+00:00", "trade", 12.5736, 2.0]
["2026-09-22T15:07:14.097741+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:14.127914+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:14.127939+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:07:15.151815+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:07:15.453047+00:00", "trade", 12.5741, 3.0]
["2026-09-22T15:07:15.473655+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:07:15.477580+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:15.933042+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:07:16.181890+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:16.530884+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:07:16.559831+00:00", "trade", 12.56, 1100.0]
["2026-09-22T15:07:22.030393+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:07:22.315167+00:00", "trade", 12.483, 100.0]
["2026-09-22T15:07:25.486627+00:00", "trade", 12.56, 600.0]
["2026-09-22T15:07:26.383601+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:26.386564+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:26.388606+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:26.389207+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:26.389899+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:26.390569+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:26.877168+00:00", "trade", 12.4835, 200.0]
["2026-09-22T15:07:29.997961+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:30.524337+00:00", "trade", 12.565, 6.0]
["2026-09-22T15:07:31.499104+00:00", "trade", 12.4835, 100.0]
["2026-09-22T15:07:31.500677+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:07:31.502301+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.502956+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.503446+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.503666+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.503729+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.504406+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.504466+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.505070+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.505693+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.506168+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.506408+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.507088+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.507142+00:00", "trade", 12.565, 5.0]
["2026-09-22T15:07:31.507521+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:07:31.523146+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:07:31.523173+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523198+00:00", "trade", 12.57, 400.0]
["2026-09-22T15:07:31.523201+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:07:31.523204+00:00", "trade", 12.565, 1100.0]
["2026-09-22T15:07:31.523204+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:07:31.523207+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:07:31.523207+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:07:31.523239+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523251+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:07:31.523311+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523375+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523438+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523495+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523552+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523570+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523612+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523641+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:07:31.523675+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523699+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:07:31.523717+00:00", "trade", 12.57, 106.0]
["2026-09-22T15:07:31.523763+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.523781+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:07:31.524039+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.524072+00:00", "trade", 12.565, 500.0]
["2026-09-22T15:07:31.524358+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.524415+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.524674+00:00", "trade", 12.565, 1100.0]
["2026-09-22T15:07:31.524788+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.524941+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.525120+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:07:31.525164+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.525531+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.525540+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:31.525916+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:33.622167+00:00", "trade", 12.5717, 500.0]
["2026-09-22T15:07:35.703299+00:00", "trade", 12.5601, 300.0]
["2026-09-22T15:07:36.329207+00:00", "trade", 12.5858, 2.0]
["2026-09-22T15:07:38.467216+00:00", "trade", 12.572, 10.0]
["2026-09-22T15:07:41.215889+00:00", "trade", 12.5462, 100.0]
["2026-09-22T15:07:45.777478+00:00", "trade", 12.575, 80.0]
["2026-09-22T15:07:45.795825+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:07:45.798023+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798035+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798080+00:00", "trade", 12.575, 170.0]
["2026-09-22T15:07:45.798459+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798462+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798736+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798736+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798859+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.798880+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799238+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799259+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799611+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799638+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799981+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799984+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.799996+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800041+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800068+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800085+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:07:45.800098+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800125+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800152+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800182+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800209+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800246+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800264+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800306+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800321+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800363+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800378+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800420+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800435+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:45.800480+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:07:46.142988+00:00", "trade", 12.59, 120.0]
["2026-09-22T15:07:49.235168+00:00", "trade", 12.5858, 29.0]
["2026-09-22T15:07:54.475789+00:00", "trade", 12.5767, 1000.0]
["2026-09-22T15:07:56.858167+00:00", "trade", 12.575, 50.0]
["2026-09-22T15:07:58.889321+00:00", "trade", 12.5795, 50.0]
["2026-09-22T15:07:58.889849+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:07:59.997988+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:01.839389+00:00", "trade", 12.5731, 9.0]
["2026-09-22T15:08:03.140010+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:03.140486+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:06.387382+00:00", "trade", 12.575, 80.0]
["2026-09-22T15:08:06.387442+00:00", "trade", 12.575, 105.0]
["2026-09-22T15:08:10.234419+00:00", "trade", 12.5717, 3.0]
["2026-09-22T15:08:12.799511+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:12.799616+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:12.800093+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.335209+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.335210+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:08:16.335847+00:00", "trade", 12.575, 16.0]
["2026-09-22T15:08:16.389922+00:00", "trade", 12.575, 80.0]
["2026-09-22T15:08:16.389985+00:00", "trade", 12.575, 20.0]
["2026-09-22T15:08:16.391774+00:00", "trade", 12.575, 90.0]
["2026-09-22T15:08:16.470967+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.471027+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.575711+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.575766+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.576717+00:00", "trade", 12.575, 16.0]
["2026-09-22T15:08:16.587283+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.587388+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:16.692032+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:19.004212+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:19.026567+00:00", "trade", 12.57, 300.0]
["2026-09-22T15:08:19.076122+00:00", "trade", 12.58, 30.0]
["2026-09-22T15:08:20.168453+00:00", "trade", 12.575, 30.0]
["2026-09-22T15:08:21.916507+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:08:21.916540+00:00", "trade", 12.56, 98.0]
["2026-09-22T15:08:21.916543+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:21.916984+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:21.919024+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:21.919424+00:00", "trade", 12.57, 30.0]
["2026-09-22T15:08:21.919436+00:00", "trade", 12.57, 18.0]
["2026-09-22T15:08:21.919583+00:00", "trade", 12.575, 21.0]
["2026-09-22T15:08:21.939287+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:08:22.004763+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:08:22.004853+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:08:22.005610+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:08:22.005660+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:08:22.007122+00:00", "trade", 12.56, 12.0]
["2026-09-22T15:08:22.007122+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:08:22.007124+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:08:22.007124+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:08:22.007125+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:22.007128+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:08:22.007209+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007264+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:08:22.007324+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007329+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:22.007332+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:08:22.007374+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:08:22.007479+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:08:22.007518+00:00", "trade", 12.56, 90.0]
["2026-09-22T15:08:22.007640+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007651+00:00", "trade", 12.56, 150.0]
["2026-09-22T15:08:22.007755+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:08:22.007815+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007816+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:22.007931+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007961+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.007973+00:00", "trade", 12.56, 184.0]
["2026-09-22T15:08:22.008087+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:08:22.008210+00:00", "trade", 12.56, 90.0]
["2026-09-22T15:08:22.008211+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.008271+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:08:22.008352+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:08:22.008452+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.008595+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:08:22.008613+00:00", "trade", 12.56, 47.0]
["2026-09-22T15:08:22.008625+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:08:22.008652+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:08:22.009013+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.009254+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:08:22.009454+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.009660+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:08:22.009693+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:22.009730+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:08:22.010011+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.010051+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:08:22.017158+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.017218+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.020125+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:22.027302+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.031341+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:08:22.107337+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.107357+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:22.507854+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:23.547659+00:00", "trade", 12.5674, 1.0]
["2026-09-22T15:08:23.982501+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:08:24.101275+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:08:25.971846+00:00", "trade", 12.5708, 9.0]
["2026-09-22T15:08:28.184977+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:08:29.998014+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:31.246189+00:00", "trade", 12.5674, 35.0]
["2026-09-22T15:08:32.554440+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:32.554916+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:35.152481+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:08:36.344830+00:00", "trade", 12.56, 156.0]
["2026-09-22T15:08:43.888143+00:00", "trade", 12.552, 600.0]
["2026-09-22T15:08:43.888372+00:00", "trade", 12.55, 106.0]
["2026-09-22T15:08:43.888408+00:00", "trade", 12.5535, 380.0]
["2026-09-22T15:08:43.888447+00:00", "trade", 12.55, 194.0]
["2026-09-22T15:08:43.888450+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:08:43.888471+00:00", "trade", 12.55, 1900.0]
["2026-09-22T15:08:43.888551+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:08:43.888721+00:00", "trade", 12.55, 136.0]
["2026-09-22T15:08:43.888727+00:00", "trade", 12.5501, 100.0]
["2026-09-22T15:08:43.888763+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:08:43.888802+00:00", "trade", 12.55, 18.0]
["2026-09-22T15:08:43.888928+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:08:43.888931+00:00", "trade", 12.55, 35.0]
["2026-09-22T15:08:43.889154+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:08:43.889385+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:08:43.889424+00:00", "trade", 12.55, 65.0]
["2026-09-22T15:08:43.889433+00:00", "trade", 12.55, 64.0]
["2026-09-22T15:08:43.889448+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:08:43.889478+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.889481+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:08:43.889484+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.889485+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:08:43.889488+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:08:43.889821+00:00", "trade", 12.55, 1065.0]
["2026-09-22T15:08:43.889860+00:00", "trade", 12.55, 64.0]
["2026-09-22T15:08:43.890889+00:00", "trade", 12.55, 30.0]
["2026-09-22T15:08:43.893724+00:00", "trade", 12.55, 49.0]
["2026-09-22T15:08:43.910862+00:00", "trade", 12.55, 504.0]
["2026-09-22T15:08:43.912489+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:08:43.936515+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.936525+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.936530+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.989526+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:43.989717+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:44.056034+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:44.094065+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:08:44.913466+00:00", "trade", 12.55, 500.0]
["2026-09-22T15:08:45.113288+00:00", "trade", 12.555, 60.0]
["2026-09-22T15:08:45.483868+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:08:45.483893+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:08:45.488278+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:08:46.215898+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:08:46.975974+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:08:46.976460+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:08:46.976465+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:46.976465+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:46.976465+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:08:46.976971+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:08:46.977087+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:08:46.983492+00:00", "trade", 12.54, 30.0]
["2026-09-22T15:08:46.997479+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:46.997692+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:47.000047+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:47.000360+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:47.008861+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:08:47.009983+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:08:49.995475+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:50.646381+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:50.650302+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:50.650362+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:50.650768+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:50.688499+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.688559+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:08:50.689744+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:08:50.689843+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:08:50.689855+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:08:50.689867+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:08:50.689924+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.689951+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.689999+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690105+00:00", "trade", 12.54, 600.0]
["2026-09-22T15:08:50.690237+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:08:50.690252+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690354+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690414+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690420+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690429+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690474+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.690790+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:08:50.693283+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:08:50.695394+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:08:50.976821+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:08:52.261895+00:00", "trade", 12.5546, 2.0]
["2026-09-22T15:08:52.261940+00:00", "trade", 12.5546, 9.0]
["2026-09-22T15:08:55.074284+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:08:56.117743+00:00", "trade", 12.54, 72.0]
["2026-09-22T15:08:56.118010+00:00", "trade", 12.54, 72.0]
["2026-09-22T15:08:56.119424+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:56.120076+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:56.120545+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:56.120759+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:56.120819+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:08:56.121493+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:08:59.998043+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:01.220005+00:00", "trade", 12.55, 41.0]
["2026-09-22T15:09:01.220020+00:00", "trade", 12.55, 77.0]
["2026-09-22T15:09:01.220021+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:01.220171+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:01.220241+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:01.226040+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:09:02.224929+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:02.224984+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:02.225395+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:02.225460+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:02.225483+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:09:02.227094+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:02.328164+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:03.129802+00:00", "trade", 12.5188, 100.0]
["2026-09-22T15:09:03.134486+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:06.597306+00:00", "trade", 12.5543, 3.0]
["2026-09-22T15:09:07.835989+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:07.842181+00:00", "trade", 12.545, 81.0]
["2026-09-22T15:09:07.935661+00:00", "trade", 12.545, 25.0]
["2026-09-22T15:09:07.935661+00:00", "trade", 12.545, 25.0]
["2026-09-22T15:09:09.110698+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:09.111174+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:09:09.456531+00:00", "trade", 12.545, 32.0]
["2026-09-22T15:09:12.668552+00:00", "trade", 12.5594, 850.0]
["2026-09-22T15:09:15.030166+00:00", "trade", 12.5527, 9.0]
["2026-09-22T15:09:16.782358+00:00", "trade", 12.545, 87.0]
["2026-09-22T15:09:22.441209+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.441240+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:09:22.441259+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.441751+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.441831+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.441916+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.441971+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.541814+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:09:22.541884+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:22.767233+00:00", "trade", 12.531, 1.0]
["2026-09-22T15:09:24.464869+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:24.465340+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:26.008564+00:00", "trade", 12.54, 90.0]
["2026-09-22T15:09:27.136734+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:09:27.438959+00:00", "trade", 12.5472, 43.0]
["2026-09-22T15:09:28.902143+00:00", "trade", 12.5199, 100.0]
["2026-09-22T15:09:29.998069+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:09:30.008523+00:00", "trade", 12.53, 300.0]
["2026-09-22T15:09:33.004739+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:33.005651+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:33.005676+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:33.018667+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:33.113678+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:35.518771+00:00", "trade", 12.535, 93.0]
["2026-09-22T15:09:35.690001+00:00", "trade", 12.5385, 6.0]
["2026-09-22T15:09:38.315546+00:00", "trade", 12.535, 689.0]
["2026-09-22T15:09:39.673168+00:00", "trade", 12.54, 50.0]
["2026-09-22T15:09:40.767995+00:00", "trade", 12.53, 50.0]
["2026-09-22T15:09:41.102546+00:00", "trade", 12.5481, 9.0]
["2026-09-22T15:09:46.085196+00:00", "trade", 12.535, 81.0]
["2026-09-22T15:09:46.855651+00:00", "trade", 12.5275, 100.0]
["2026-09-22T15:09:47.224086+00:00", "trade", 12.5392, 220.0]
["2026-09-22T15:09:47.977978+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:09:50.049647+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:09:50.049649+00:00", "trade", 12.53, 99.0]
["2026-09-22T15:09:53.733848+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:53.734314+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:54.502386+00:00", "trade", 12.53, 7.0]
["2026-09-22T15:09:54.525441+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:09:55.542293+00:00", "trade", 12.5367, 1.0]
["2026-09-22T15:09:55.879187+00:00", "trade", 12.535, 86.0]
["2026-09-22T15:09:55.879989+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:57.346400+00:00", "trade", 12.54, 20.0]
["2026-09-22T15:09:59.240746+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:09:59.240746+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:09:59.998096+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:00.143802+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:01.844425+00:00", "trade", 12.5458, 3.0]
["2026-09-22T15:10:03.165593+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:03.186839+00:00", "trade", 12.53, 395.0]
["2026-09-22T15:10:03.481503+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:10:03.481504+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:03.566602+00:00", "trade", 12.5399, 250.0]
["2026-09-22T15:10:05.505439+00:00", "trade", 12.535, 120.0]
["2026-09-22T15:10:06.014323+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:06.390929+00:00", "trade", 12.5453, 9.0]
["2026-09-22T15:10:06.851621+00:00", "trade", 12.54, 30.0]
["2026-09-22T15:10:07.143931+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:10:09.653693+00:00", "trade", 12.535, 30.0]
["2026-09-22T15:10:09.769328+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:09.774120+00:00", "trade", 12.53, 6.0]
["2026-09-22T15:10:09.774126+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:10:09.774129+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:10:09.774189+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:10:09.774214+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:10:09.774219+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:10:09.774219+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:10:09.774348+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:10:09.774366+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:10:09.774384+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:10:09.774496+00:00", "trade", 12.53, 57.0]
["2026-09-22T15:10:09.774515+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:10:09.774529+00:00", "trade", 12.53, 23.0]
["2026-09-22T15:10:09.774605+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:10:09.774748+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:10:09.774751+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:10:09.774796+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:10:09.774801+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:10:09.775713+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:10:09.780769+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:10:09.802447+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:10:10.238405+00:00", "trade", 12.5448, 1.0]
["2026-09-22T15:10:10.774246+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:10.774351+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:10.774837+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:10.783724+00:00", "trade", 12.52, 30.0]
["2026-09-22T15:10:11.639802+00:00", "trade", 12.5274, 1.0]
["2026-09-22T15:10:13.308738+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:10:13.309694+00:00", "trade", 12.52, 2.0]
["2026-09-22T15:10:13.310027+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:13.310485+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:10:13.311754+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:10:13.424444+00:00", "trade", 12.52, 9.0]
["2026-09-22T15:10:13.447130+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:10:14.004488+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:14.004490+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:14.005475+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:18.413342+00:00", "trade", 12.515, 30.0]
["2026-09-22T15:10:19.910133+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:20.009835+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:20.010286+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:20.011358+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:20.012366+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:20.764137+00:00", "trade", 12.5261, 100.0]
["2026-09-22T15:10:20.780006+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:20.805759+00:00", "trade", 12.515, 900.0]
["2026-09-22T15:10:20.813981+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:20.815051+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:20.815517+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:10:20.815520+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:20.815596+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:10:20.815602+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:10:20.815608+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:10:21.109819+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.109874+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.109884+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.110295+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.110350+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.110841+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.111042+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.111403+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.111483+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.111884+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.111884+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.112325+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.112360+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.112881+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:21.112886+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:21.908074+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:10:21.956041+00:00", "trade", 12.5258, 50.0]
["2026-09-22T15:10:22.209833+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:22.211191+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:22.211282+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:25.110174+00:00", "trade", 12.52, 52.0]
["2026-09-22T15:10:25.391369+00:00", "trade", 12.5226, 30.0]
["2026-09-22T15:10:25.712673+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:25.713300+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:25.713741+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:26.267462+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:26.297408+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:26.297463+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:26.298746+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:26.298851+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:29.542209+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:10:29.998118+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:31.248191+00:00", "trade", 12.5384, 9.0]
["2026-09-22T15:10:32.860415+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:35.110128+00:00", "trade", 12.52, 96.0]
["2026-09-22T15:10:36.645701+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:37.042258+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:37.042263+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:37.042399+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:37.042765+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:37.042860+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:10:37.042900+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:38.779337+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:43.885131+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:43.885607+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:43.889456+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:45.091810+00:00", "trade", 12.5299, 1.0]
["2026-09-22T15:10:45.740358+00:00", "trade", 12.51, 5.0]
["2026-09-22T15:10:45.740373+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:10:45.740373+00:00", "trade", 12.51, 70.0]
["2026-09-22T15:10:45.740376+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:10:45.740385+00:00", "trade", 12.51, 82.0]
["2026-09-22T15:10:45.740410+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:45.740466+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:45.740535+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:10:45.740538+00:00", "trade", 12.5, 50.0]
["2026-09-22T15:10:45.740565+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:10:45.740568+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:10:45.740574+00:00", "trade", 12.5, 8.0]
["2026-09-22T15:10:45.740574+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:10:45.740577+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:10:45.740581+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:10:45.740581+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.740629+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:10:45.740656+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:45.740662+00:00", "trade", 12.51, 71.0]
["2026-09-22T15:10:45.740707+00:00", "trade", 12.51, 53.0]
["2026-09-22T15:10:45.740707+00:00", "trade", 12.51, 38.0]
["2026-09-22T15:10:45.740719+00:00", "trade", 12.51, 29.0]
["2026-09-22T15:10:45.740728+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:45.740746+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:45.740785+00:00", "trade", 12.5, 53.0]
["2026-09-22T15:10:45.740785+00:00", "trade", 12.5, 4.0]
["2026-09-22T15:10:45.740788+00:00", "trade", 12.51, 42.0]
["2026-09-22T15:10:45.740791+00:00", "trade", 12.51, 36.0]
["2026-09-22T15:10:45.740800+00:00", "trade", 12.5, 34.0]
["2026-09-22T15:10:45.740803+00:00", "trade", 12.5, 19.0]
["2026-09-22T15:10:45.740809+00:00", "trade", 12.5, 34.0]
["2026-09-22T15:10:45.740812+00:00", "trade", 12.5, 4.0]
["2026-09-22T15:10:45.740821+00:00", "trade", 12.5, 53.0]
["2026-09-22T15:10:45.740826+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.740839+00:00", "trade", 12.5, 6.0]
["2026-09-22T15:10:45.740842+00:00", "trade", 12.52, 97.0]
["2026-09-22T15:10:45.740842+00:00", "trade", 12.5, 6.0]
["2026-09-22T15:10:45.740848+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:10:45.740848+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.740861+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:10:45.740863+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.740876+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.740911+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:10:45.740911+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.740914+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:45.740944+00:00", "trade", 12.5, 43.0]
["2026-09-22T15:10:45.740956+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.740965+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.740983+00:00", "trade", 12.5, 157.0]
["2026-09-22T15:10:45.740986+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:10:45.740992+00:00", "trade", 12.5, 55.0]
["2026-09-22T15:10:45.741026+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.741027+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.741032+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:10:45.741032+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:10:45.741032+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:45.741037+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.741052+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.741052+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.741052+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:10:45.741054+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.741056+00:00", "trade", 12.5, 202.0]
["2026-09-22T15:10:45.741057+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:45.741060+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:45.741062+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:45.741083+00:00", "trade", 12.5, 98.0]
["2026-09-22T15:10:45.741092+00:00", "trade", 12.5, 37.0]
["2026-09-22T15:10:45.741119+00:00", "trade", 12.5, 93.0]
["2026-09-22T15:10:45.741237+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:45.741443+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:45.741447+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:10:45.741483+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:10:45.741546+00:00", "trade", 12.5, 29.0]
["2026-09-22T15:10:45.741720+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:10:45.741825+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:10:45.755621+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:46.531860+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:47.040892+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:10:47.040991+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:10:47.040997+00:00", "trade", 12.51, 254.0]
["2026-09-22T15:10:47.041006+00:00", "trade", 12.51, 246.0]
["2026-09-22T15:10:47.041009+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:47.041016+00:00", "trade", 12.51, 26.0]
["2026-09-22T15:10:47.041016+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:10:47.041018+00:00", "trade", 12.51, 51.0]
["2026-09-22T15:10:47.041021+00:00", "trade", 12.51, 31.0]
["2026-09-22T15:10:47.041024+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:10:47.041024+00:00", "trade", 12.51, 180.0]
["2026-09-22T15:10:47.041027+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:10:47.041172+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:47.041553+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:47.041583+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:10:47.041583+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.041584+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:10:47.041587+00:00", "trade", 12.52, 54.0]
["2026-09-22T15:10:47.041588+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.044852+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:10:47.064386+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.065508+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.106039+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.143532+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.143600+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.144374+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.145064+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.145830+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.145861+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.145896+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.146231+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.146261+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.146261+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.146412+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.146848+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.146999+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:10:47.147002+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:10:47.147002+00:00", "trade", 12.51, 600.0]
["2026-09-22T15:10:47.147224+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.147229+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.147284+00:00", "trade", 12.52, 18.0]
["2026-09-22T15:10:47.147304+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.147785+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.147825+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.147986+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148226+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148266+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148306+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148386+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148454+00:00", "trade", 12.515, 1100.0]
["2026-09-22T15:10:47.148823+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.148868+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149269+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149304+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149344+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149344+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149745+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.149785+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150266+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150306+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150707+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150737+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150737+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.150787+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.151228+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.151263+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.151709+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.151750+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.152226+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.152266+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.152707+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.152747+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153148+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153188+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153188+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153228+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153629+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.153669+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.154146+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.154146+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.154626+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.154666+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155107+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155148+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155589+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155589+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155629+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.155669+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156150+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156150+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156586+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156591+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156626+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.156666+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157147+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157508+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157588+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157628+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157949+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.157989+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.158070+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.158430+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.158546+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.158866+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.159027+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.159388+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.159508+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.159829+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.159989+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160029+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160310+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160310+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160470+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160751+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.160946+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.161227+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.161428+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.161668+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.161949+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162149+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162390+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162470+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162590+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162590+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162871+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162911+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.162951+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163031+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163392+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163392+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163467+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163507+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163868+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.163948+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.164389+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.164389+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.164871+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.164911+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.165392+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.165392+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.165833+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.165873+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.723849+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.724074+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.826017+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.826328+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.826388+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:47.931482+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.931543+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:47.931598+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:48.039193+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:48.119595+00:00", "trade", 12.51, 90.0]
["2026-09-22T15:10:48.123206+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:10:48.223266+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:48.223321+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:48.224208+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:48.224694+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:50.915450+00:00", "trade", 12.515, 4.0]
["2026-09-22T15:10:52.662978+00:00", "trade", 12.515, 150.0]
["2026-09-22T15:10:52.663534+00:00", "trade", 12.515, 50.0]
["2026-09-22T15:10:52.663579+00:00", "trade", 12.515, 200.0]
["2026-09-22T15:10:53.980935+00:00", "trade", 12.5189, 9.0]
["2026-09-22T15:10:54.597966+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:54.723854+00:00", "trade", 12.515, 500.0]
["2026-09-22T15:10:54.761860+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.084787+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:10:55.084788+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.084790+00:00", "trade", 12.5, 9.0]
["2026-09-22T15:10:55.085141+00:00", "trade", 12.515, 90.0]
["2026-09-22T15:10:55.085670+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.086166+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.086246+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.086602+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.086687+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.087163+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.087203+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.087604+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.087685+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.088126+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.088166+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.185422+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.186509+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.186840+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.187276+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.285384+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.286317+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.286337+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.286828+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.287254+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.287299+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.287710+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.287750+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:55.287830+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:55.288186+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:56.285386+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:56.286428+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:56.286834+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.121677+00:00", "trade", 12.5182, 1.0]
["2026-09-22T15:10:57.121704+00:00", "trade", 12.5182, 3.0]
["2026-09-22T15:10:57.648975+00:00", "trade", 12.515, 30.0]
["2026-09-22T15:10:57.652860+00:00", "trade", 12.515, 5.0]
["2026-09-22T15:10:57.716479+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:10:57.716479+00:00", "trade", 12.5, 4.0]
["2026-09-22T15:10:57.716502+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:57.717018+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.717038+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.717058+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.717098+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:57.717499+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:57.785361+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.785406+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.785461+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.785737+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.786253+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.786293+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:57.786363+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.786779+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:57.786804+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.786844+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:10:57.786965+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:10:59.998150+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:00.485353+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:00.485363+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:00.485723+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:00.485723+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:00.486355+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:00.486721+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:00.486841+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:00.487157+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:01.555186+00:00", "trade", 12.51, 50.0]
["2026-09-22T15:11:01.685364+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.685369+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.685700+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.685745+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:01.686352+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.686407+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:01.686823+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.686868+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:01.687309+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:01.687349+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.785379+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.786311+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.786386+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.786827+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.787268+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.787308+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.787709+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.787749+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.787830+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.788190+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.985379+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.985840+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.986371+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.986752+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.986893+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.987213+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.987414+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.987414+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.987855+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.988096+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.988376+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.988411+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:02.988932+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:02.988958+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:03.885373+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.886265+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:03.886350+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.886827+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.887182+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.887308+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.887643+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.887664+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:03.887819+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:03.888145+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:04.985367+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.986284+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:04.986369+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.986821+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.987222+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.987302+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.987663+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.987703+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:04.987813+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:11:04.988144+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:05.156969+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:11:05.157000+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:05.157002+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:05.157008+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:05.157010+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:11:05.157011+00:00", "trade", 12.53, 150.0]
["2026-09-22T15:11:05.157030+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:11:05.157035+00:00", "trade", 12.53, 20.0]
["2026-09-22T15:11:05.157050+00:00", "trade", 12.54, 250.0]
["2026-09-22T15:11:05.157151+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:11:05.157155+00:00", "trade", 12.54, 350.0]
["2026-09-22T15:11:05.157155+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:11:05.157155+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:11:05.157158+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:11:05.157167+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:11:05.157205+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:11:05.157216+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:11:05.157281+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:11:05.157426+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:11:05.157441+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:05.157596+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:05.158358+00:00", "trade", 12.55, 80.0]
["2026-09-22T15:11:08.004979+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:08.005435+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:08.018515+00:00", "trade", 12.5342, 100.0]
["2026-09-22T15:11:11.127096+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:11:12.759288+00:00", "trade", 12.5347, 100.0]
["2026-09-22T15:11:12.804735+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:11:15.107277+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:16.042332+00:00", "trade", 12.54, 15.0]
["2026-09-22T15:11:17.921817+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:20.492426+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:20.492646+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:21.901509+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:21.901986+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:22.443810+00:00", "trade", 12.5172, 10.0]
["2026-09-22T15:11:23.285930+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:23.286010+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:23.288118+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:11:23.288136+00:00", "trade", 12.54, 20.0]
["2026-09-22T15:11:23.288148+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:11:23.288436+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:23.288439+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:11:26.704178+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:29.595460+00:00", "trade", 12.5373, 100.0]
["2026-09-22T15:11:29.998177+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:31.463515+00:00", "trade", 12.54, 47.0]
["2026-09-22T15:11:33.460958+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:11:35.726656+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:36.277070+00:00", "trade", 12.5424, 100.0]
["2026-09-22T15:11:38.457481+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:38.531792+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:39.465391+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:40.368262+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:40.409735+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:40.571470+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:41.560871+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:41.680591+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:42.060794+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:42.136048+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:42.674618+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:42.704880+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:43.061483+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:43.418120+00:00", "trade", 12.53, 250.0]
["2026-09-22T15:11:43.876655+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:11:43.876685+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:43.876760+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:43.877412+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:43.886709+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:43.886714+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:43.887295+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:11:43.887322+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:11:43.992951+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.108909+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.108954+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.109505+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.109505+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.109530+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.109974+00:00", "trade", 12.53, 11.0]
["2026-09-22T15:11:45.111129+00:00", "trade", 12.535, 23.0]
["2026-09-22T15:11:45.116556+00:00", "trade", 12.535, 22.0]
["2026-09-22T15:11:45.117212+00:00", "trade", 12.535, 78.0]
["2026-09-22T15:11:45.120601+00:00", "trade", 12.535, 42.0]
["2026-09-22T15:11:45.133451+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:45.397574+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.397577+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:45.397583+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:45.397635+00:00", "trade", 12.53, 23.0]
["2026-09-22T15:11:45.397647+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.397653+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:45.397655+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:45.397656+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.397659+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.397665+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:11:45.397685+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:45.397695+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:45.397840+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:11:45.397878+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:11:45.398016+00:00", "trade", 12.53, 85.0]
["2026-09-22T15:11:45.398037+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:11:45.398597+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:45.399078+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:45.402097+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:11:45.571315+00:00", "trade", 12.5344, 1.0]
["2026-09-22T15:11:47.227564+00:00", "trade", 12.5174, 9.0]
["2026-09-22T15:11:47.598475+00:00", "trade", 12.5363, 100.0]
["2026-09-22T15:11:48.901811+00:00", "trade", 12.52, 96.0]
["2026-09-22T15:11:51.538129+00:00", "trade", 12.5363, 100.0]
["2026-09-22T15:11:53.495189+00:00", "trade", 12.5275, 5.0]
["2026-09-22T15:11:54.507662+00:00", "trade", 12.5173, 3.0]
["2026-09-22T15:11:56.047246+00:00", "trade", 12.52, 48.0]
["2026-09-22T15:11:56.048086+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:56.064841+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.064846+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.065202+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.065207+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:56.065863+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.066184+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:56.066345+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.066625+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:56.066861+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:56.066866+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:57.164850+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:57.164850+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:57.165191+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:57.165216+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:57.165427+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:57.165863+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:57.166223+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:11:57.166344+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:57.166705+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:58.264849+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:58.266298+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:11:59.216385+00:00", "trade", 12.525, 39.0]
["2026-09-22T15:11:59.221695+00:00", "trade", 12.5268, 1.0]
["2026-09-22T15:11:59.998200+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:02.743303+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:02.743689+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:02.743714+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:03.513418+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:03.514029+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:04.831791+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:05.967781+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:05.967784+00:00", "trade", 12.525, 58.0]
["2026-09-22T15:12:05.968147+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:05.968177+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:06.282980+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:08.383397+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:08.383768+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:08.383798+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:08.445673+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:12:08.446727+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:09.661104+00:00", "trade", 12.5165, 2.0]
["2026-09-22T15:12:10.278850+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:12:10.278851+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:10.278941+00:00", "trade", 12.51, 18.0]
["2026-09-22T15:12:10.279052+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:10.279062+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:12:10.279393+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:10.279401+00:00", "trade", 12.52, 26.0]
["2026-09-22T15:12:10.279523+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.279524+00:00", "trade", 12.52, 74.0]
["2026-09-22T15:12:10.279524+00:00", "trade", 12.51, 26.0]
["2026-09-22T15:12:10.279568+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.279583+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.279984+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.280084+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:12:10.280365+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.280786+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.284445+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.340222+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.341305+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.341666+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.342783+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.343014+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.343505+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.343545+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.343986+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.344026+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.344487+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.344508+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.344984+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.442701+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.463225+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.485297+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.486350+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.488234+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.606350+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.614695+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.680055+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:10.688189+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:11.325304+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:11.328107+00:00", "trade", 12.515, 41.0]
["2026-09-22T15:12:11.328130+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:11.328336+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328386+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328406+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328426+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:11.328496+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328526+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328657+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328732+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.328772+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:11.329138+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.329529+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.329584+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.330436+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.332034+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:12:11.426338+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:12:11.891955+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:11.894653+00:00", "trade", 12.53, 13.0]
["2026-09-22T15:12:13.312012+00:00", "trade", 12.5161, 9.0]
["2026-09-22T15:12:16.458363+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:16.458651+00:00", "trade", 12.52, 52.0]
["2026-09-22T15:12:16.458693+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:16.458733+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:16.468998+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:16.640962+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:17.627912+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:12:17.628012+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:17.628037+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:17.628564+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:12:17.697926+00:00", "trade", 12.51, 50.0]
["2026-09-22T15:12:17.697928+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:17.697954+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:17.698650+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:19.713975+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:12:25.109617+00:00", "trade", 12.515, 61.0]
["2026-09-22T15:12:26.090654+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:12:26.090674+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:26.176742+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.176880+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.176907+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.177073+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.177253+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.177270+00:00", "quote", 12.48, 12.52]
["2026-09-22T15:12:26.177407+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:12:26.177620+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:12:26.177676+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.177706+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.177728+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:12:26.177728+00:00", "trade", 12.5, 99.0]
["2026-09-22T15:12:26.177736+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.177992+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.178052+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.178278+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:26.178293+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:12:26.178403+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:26.182818+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:26.183836+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:26.184212+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:12:26.184332+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:26.241371+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:29.193112+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:12:35.117076+00:00", "trade", 12.5, 90.0]
["2026-09-22T15:12:35.599473+00:00", "quote", 12.48, 12.52]
["2026-09-22T15:12:35.661190+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:35.661205+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:35.661560+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:35.662653+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:36.295041+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:36.295144+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:36.295663+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:36.295783+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:36.397314+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:37.046477+00:00", "trade", 12.5155, 9.0]
["2026-09-22T15:12:37.872640+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:37.872931+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:39.649319+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:12:39.651938+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:12:39.652680+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652683+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652696+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:12:39.652753+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:12:39.652759+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652762+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:39.652786+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652792+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652851+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:39.652852+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:12:39.652852+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:12:39.652855+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:12:39.652855+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:12:39.652855+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.652894+00:00", "trade", 12.495, 2.0]
["2026-09-22T15:12:39.652924+00:00", "trade", 12.495, 10.0]
["2026-09-22T15:12:39.657263+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:39.956050+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956059+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:12:39.956123+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956127+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:12:39.956183+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956270+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956312+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956321+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:12:39.956333+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956396+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956429+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956488+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956563+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956603+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956603+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956610+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956628+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.956640+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956826+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:12:39.956969+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.957325+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:12:39.957410+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.957690+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:12:39.957811+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:12:39.957891+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:12:40.059803+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:12:40.067949+00:00", "trade", 12.51, 5.0]
["2026-09-22T15:12:40.153025+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:40.177858+00:00", "trade", 12.51, 400.0]
["2026-09-22T15:12:41.217849+00:00", "trade", 12.5317, 100.0]
["2026-09-22T15:12:42.171547+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:12:43.006466+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:43.025625+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.025704+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026004+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026353+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026356+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026401+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026413+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026569+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:43.026789+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.026876+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.027165+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:12:43.132045+00:00", "trade", 12.515, 50.0]
["2026-09-22T15:12:43.150572+00:00", "trade", 12.515, 13.0]
["2026-09-22T15:12:47.011863+00:00", "trade", 12.515, 69.0]
["2026-09-22T15:12:47.069041+00:00", "trade", 12.5, 31.0]
["2026-09-22T15:12:47.069668+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:47.069723+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:47.069753+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:47.176737+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:12:50.121824+00:00", "trade", 12.5182, 3.0]
["2026-09-22T15:12:52.731901+00:00", "trade", 12.515, 300.0]
["2026-09-22T15:12:55.109628+00:00", "trade", 12.515, 72.0]
["2026-09-22T15:12:55.181908+00:00", "trade", 12.515, 300.0]
["2026-09-22T15:12:59.998253+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:00.502070+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:02.727509+00:00", "trade", 12.5184, 9.0]
["2026-09-22T15:13:02.811096+00:00", "trade", 12.515, 2.0]
["2026-09-22T15:13:05.072022+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:13:05.111049+00:00", "trade", 12.515, 74.0]
["2026-09-22T15:13:07.048148+00:00", "trade", 12.52, 8.0]
["2026-09-22T15:13:07.872873+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:08.288611+00:00", "trade", 12.5258, 23.0]
["2026-09-22T15:13:08.293148+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:13:09.135577+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:13:15.110672+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:13:15.202848+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:17.333131+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:13:17.475733+00:00", "trade", 12.5404, 100.0]
["2026-09-22T15:13:18.046474+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:18.046474+00:00", "trade", 12.5, 99.0]
["2026-09-22T15:13:18.096851+00:00", "quote", 12.48, 12.53]
["2026-09-22T15:13:18.098485+00:00", "quote", 12.48, 12.53]
["2026-09-22T15:13:18.132786+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:18.132806+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:18.133162+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:18.134776+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:18.137126+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:21.339282+00:00", "trade", 12.5251, 1500.0]
["2026-09-22T15:13:22.423939+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:22.424811+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:22.424872+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:22.426290+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:23.523884+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:23.524741+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:23.524851+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:23.526249+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:24.597831+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:24.598898+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:24.623923+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:24.723900+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:24.725399+00:00", "quote", 12.49, 12.53]
["2026-09-22T15:13:24.824008+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:24.826853+00:00", "trade", 12.515, 150.0]
["2026-09-22T15:13:24.878192+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:24.924863+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:25.013093+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:25.234008+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:29.102558+00:00", "trade", 12.5143, 9.0]
["2026-09-22T15:13:29.998270+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:30.627185+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:13:33.822760+00:00", "trade", 12.512, 50.0]
["2026-09-22T15:13:34.154298+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154324+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:34.154358+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154430+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:13:34.154573+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154623+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154844+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154844+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.154859+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.155130+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:34.155190+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.155271+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:34.155330+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:35.159426+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:35.159436+00:00", "trade", 12.51, 106.0]
["2026-09-22T15:13:35.159797+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:35.159822+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:35.160559+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:38.440729+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:39.605427+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:39.605430+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:13:39.605432+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:39.606468+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:13:40.097086+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:40.694541+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:40.694591+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:43.341371+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:13:43.341416+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:43.341727+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:44.573469+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:45.880070+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:45.880146+00:00", "trade", 12.515, 134.0]
["2026-09-22T15:13:45.880435+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:13:45.880541+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:45.881418+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:45.883382+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:45.888295+00:00", "trade", 12.51, 600.0]
["2026-09-22T15:13:46.403885+00:00", "trade", 12.5108, 3.0]
["2026-09-22T15:13:46.403921+00:00", "trade", 12.5108, 1.0]
["2026-09-22T15:13:47.116232+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:47.116608+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:47.116633+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:47.117145+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:13:48.010683+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:13:49.764053+00:00", "trade", 12.515, 2.0]
["2026-09-22T15:13:49.766823+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:13:51.339804+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:13:51.836022+00:00", "trade", 12.5185, 10.0]
["2026-09-22T15:13:53.497414+00:00", "trade", 12.5107, 9.0]
["2026-09-22T15:13:54.727326+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:13:54.727631+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:13:54.827448+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:13:54.833360+00:00", "trade", 12.515, 2.0]
["2026-09-22T15:13:54.835543+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:13:55.746450+00:00", "trade", 12.515, 21.0]
["2026-09-22T15:13:59.998298+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.268107+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.271725+00:00", "trade", 12.515, 117.0]
["2026-09-22T15:14:08.402899+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:14:08.405530+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:14:08.613793+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:08.613808+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.361697+00:00", "trade", 12.5182, 100.0]
["2026-09-22T15:14:09.537369+00:00", "trade", 12.51, 32.0]
["2026-09-22T15:14:10.116675+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:10.137676+00:00", "trade", 12.51, 400.0]
["2026-09-22T15:14:13.002450+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:13.002453+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:14:13.002558+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:14:13.006512+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:14:13.010596+00:00", "trade", 12.51, 20.0]
["2026-09-22T15:14:13.010597+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:13.011164+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:13.011441+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:14:13.011441+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:14:13.011453+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:14:13.011499+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:13.011564+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:13.011675+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:13.034494+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:14:13.088252+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:14.430983+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:14.431364+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:14.439634+00:00", "trade", 12.505, 200.0]
["2026-09-22T15:14:14.914868+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:14.915595+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:16.249852+00:00", "trade", 12.505, 1.0]
["2026-09-22T15:14:17.700148+00:00", "trade", 12.5104, 9.0]
["2026-09-22T15:14:18.978128+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:14:23.058216+00:00", "trade", 12.505, 1100.0]
["2026-09-22T15:14:23.059659+00:00", "trade", 12.505, 80.0]
["2026-09-22T15:14:23.060742+00:00", "trade", 12.505, 5.0]
["2026-09-22T15:14:23.060802+00:00", "trade", 12.505, 5.0]
["2026-09-22T15:14:23.062573+00:00", "trade", 12.505, 5.0]
["2026-09-22T15:14:23.063229+00:00", "trade", 12.505, 5.0]
["2026-09-22T15:14:24.563642+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:27.907619+00:00", "trade", 12.5067, 38.0]
["2026-09-22T15:14:27.932906+00:00", "trade", 12.5067, 1.0]
["2026-09-22T15:14:28.130466+00:00", "trade", 12.5086, 100.0]
["2026-09-22T15:14:28.538195+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.349925+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:14:29.560533+00:00", "trade", 12.5085, 2.0]
["2026-09-22T15:14:29.998325+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.430894+00:00", "trade", 12.505, 600.0]
["2026-09-22T15:14:31.439714+00:00", "trade", 12.51, 276.0]
["2026-09-22T15:14:31.439714+00:00", "trade", 12.51, 24.0]
["2026-09-22T15:14:31.439786+00:00", "trade", 12.51, 76.0]
["2026-09-22T15:14:31.440247+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.440262+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.440274+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:14:31.440302+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.440307+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.440317+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.440562+00:00", "trade", 12.51, 500.0]
["2026-09-22T15:14:31.440673+00:00", "trade", 12.505, 500.0]
["2026-09-22T15:14:31.441114+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:31.441149+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:31.441254+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:31.441317+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:14:31.441762+00:00", "trade", 12.52, 79.0]
["2026-09-22T15:14:32.421223+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:14:34.004611+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:34.006395+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:34.106109+00:00", "trade", 12.52, 117.0]
["2026-09-22T15:14:37.554894+00:00", "trade", 12.5274, 15.0]
["2026-09-22T15:14:38.477785+00:00", "trade", 12.52, 250.0]
["2026-09-22T15:14:41.263232+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:14:42.183979+00:00", "trade", 12.5125, 9.0]
["2026-09-22T15:14:42.645570+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:14:43.806466+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:43.812075+00:00", "trade", 12.52, 12.0]
["2026-09-22T15:14:44.085500+00:00", "trade", 12.5274, 2.0]
["2026-09-22T15:14:45.174637+00:00", "trade", 12.52, 109.0]
["2026-09-22T15:14:45.175489+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:45.176141+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:14:53.133027+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:14:54.730886+00:00", "trade", 12.52, 66.0]
["2026-09-22T15:14:54.738356+00:00", "trade", 12.52, 40.0]
["2026-09-22T15:14:59.998362+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:00.308910+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.308955+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.308996+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:00.309045+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.309571+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.309632+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.309662+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.309772+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:00.316187+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:02.811513+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:02.812094+00:00", "trade", 12.52, 80.0]
["2026-09-22T15:15:03.701680+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:15:03.706203+00:00", "trade", 12.52, 79.0]
["2026-09-22T15:15:07.051313+00:00", "trade", 12.5128, 9.0]
["2026-09-22T15:15:17.524472+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:24.071232+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:26.797871+00:00", "trade", 12.52, 4.0]
["2026-09-22T15:15:28.840834+00:00", "trade", 12.5204, 200.0]
["2026-09-22T15:15:29.294372+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:15:29.998409+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:32.061969+00:00", "trade", 12.52, 3.0]
["2026-09-22T15:15:32.192228+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:32.565873+00:00", "trade", 12.5106, 9.0]
["2026-09-22T15:15:32.801402+00:00", "trade", 12.52, 34.0]
["2026-09-22T15:15:32.801932+00:00", "trade", 12.52, 13.0]
["2026-09-22T15:15:32.802076+00:00", "trade", 12.52, 66.0]
["2026-09-22T15:15:32.802327+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:32.802909+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:32.806307+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:32.808689+00:00", "trade", 12.52, 64.0]
["2026-09-22T15:15:33.380200+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:36.316053+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:40.374149+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:40.382639+00:00", "trade", 12.52, 45.0]
["2026-09-22T15:15:44.728408+00:00", "trade", 12.52, 55.0]
["2026-09-22T15:15:44.729120+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:44.730073+00:00", "trade", 12.52, 6.0]
["2026-09-22T15:15:45.484645+00:00", "trade", 12.52, 50.0]
["2026-09-22T15:15:46.409102+00:00", "trade", 12.5115, 6.0]
["2026-09-22T15:15:49.048478+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:49.048478+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:49.048498+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:49.048633+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:49.048724+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:49.048748+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:49.048748+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:49.049280+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:49.049305+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:15:49.049350+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:49.049430+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:50.263897+00:00", "trade", 12.5171, 10.0]
["2026-09-22T15:15:50.739973+00:00", "trade", 12.51, 13.0]
["2026-09-22T15:15:50.747937+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:15:50.747942+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:50.747942+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:15:50.748652+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:50.790337+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:51.118883+00:00", "trade", 12.51, 14.0]
["2026-09-22T15:15:51.119454+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:15:54.733305+00:00", "trade", 12.51, 77.0]
["2026-09-22T15:15:54.819457+00:00", "trade", 12.51, 90.0]
["2026-09-22T15:15:54.819457+00:00", "trade", 12.51, 72.0]
["2026-09-22T15:15:54.819496+00:00", "trade", 12.51, 28.0]
["2026-09-22T15:15:54.819496+00:00", "trade", 12.51, 72.0]
["2026-09-22T15:15:54.923411+00:00", "trade", 12.51, 257.0]
["2026-09-22T15:15:55.836480+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:15:55.836486+00:00", "trade", 12.5, 60.0]
["2026-09-22T15:15:55.836486+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:15:55.836525+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.836537+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:15:55.836540+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:15:55.836540+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.836543+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:15:55.836558+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:15:55.836600+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:15:55.836600+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.836600+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.836620+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.836630+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.836754+00:00", "trade", 12.5, 78.0]
["2026-09-22T15:15:55.836956+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.836956+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.837036+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.837046+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.837066+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:55.837116+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.837176+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.837257+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.840795+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.841266+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:55.841898+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:56.000510+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:56.000535+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:56.001111+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:15:58.503867+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:15:59.998442+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:01.595986+00:00", "trade", 12.5099, 10.0]
["2026-09-22T15:16:02.598265+00:00", "trade", 12.5, 120.0]
["2026-09-22T15:16:03.143909+00:00", "trade", 12.4947, 5.0]
["2026-09-22T15:16:04.731349+00:00", "trade", 12.5, 24.0]
["2026-09-22T15:16:05.463664+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:16:05.463669+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:05.463670+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:16:05.463670+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:16:05.463674+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:16:05.463674+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:16:05.463676+00:00", "trade", 12.49, 87.0]
["2026-09-22T15:16:05.464667+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:05.566912+00:00", "trade", 12.5, 17.0]
["2026-09-22T15:16:07.044163+00:00", "trade", 12.5395, 100.0]
["2026-09-22T15:16:11.093277+00:00", "trade", 12.49, 2000.0]
["2026-09-22T15:16:11.277937+00:00", "trade", 12.5, 2000.0]
["2026-09-22T15:16:12.736310+00:00", "trade", 12.537, 100.0]
["2026-09-22T15:16:14.731221+00:00", "trade", 12.5, 36.0]
["2026-09-22T15:16:18.598645+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:22.973889+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:24.730435+00:00", "trade", 12.5, 49.0]
["2026-09-22T15:16:25.266407+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:25.266411+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:25.267289+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:25.267319+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:25.267860+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:25.364892+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:16:25.519007+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:25.525503+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:29.245527+00:00", "trade", 12.5, 7000.0]
["2026-09-22T15:16:29.998463+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:34.730663+00:00", "trade", 12.5, 83.0]
["2026-09-22T15:16:36.005386+00:00", "trade", 12.5074, 3.0]
["2026-09-22T15:16:36.011093+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:16:36.011093+00:00", "trade", 12.49, 98.0]
["2026-09-22T15:16:36.011301+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:16:36.011301+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:16:36.011303+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:36.011304+00:00", "trade", 12.49, 50.0]
["2026-09-22T15:16:36.011307+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:36.011308+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011382+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:36.011383+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011385+00:00", "trade", 12.49, 8.0]
["2026-09-22T15:16:36.011403+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011409+00:00", "trade", 12.49, 39.0]
["2026-09-22T15:16:36.011523+00:00", "trade", 12.49, 6.0]
["2026-09-22T15:16:36.011533+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011659+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011749+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.011774+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:36.011874+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:36.011881+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:36.011939+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:36.012398+00:00", "trade", 12.49, 28.0]
["2026-09-22T15:16:36.012866+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:36.020084+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:36.387507+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.403050+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:37.403110+00:00", "trade", 12.49, 46.0]
["2026-09-22T15:16:37.404737+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.405384+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.405835+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.406042+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.406102+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.406749+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.406800+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.406965+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:37.407055+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:37.407224+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.407429+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.407654+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.408126+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.408364+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.408604+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:37.408812+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:16:39.009984+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:39.647398+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:16:39.648914+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:16:39.656471+00:00", "trade", 12.5, 196.0]
["2026-09-22T15:16:39.656471+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:39.656528+00:00", "trade", 12.5, 204.0]
["2026-09-22T15:16:39.656531+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:16:39.656531+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:39.656552+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:16:39.656656+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:16:39.656762+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:16:39.656827+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:16:39.656850+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:16:39.656852+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.656872+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.657022+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.657318+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.657368+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.657874+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.659919+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:39.681144+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:16:42.005027+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:42.184735+00:00", "trade", 12.5005, 14.0]
["2026-09-22T15:16:43.952333+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:16:43.952355+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:43.953313+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:43.953318+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:47.212653+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:47.212774+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:47.831454+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:47.832176+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:47.843458+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:50.561097+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:16:52.814677+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:53.605201+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:57.513364+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:58.297437+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:58.297487+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:58.297983+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:59.149727+00:00", "trade", 12.5, 56.0]
["2026-09-22T15:16:59.254503+00:00", "trade", 12.49, 44.0]
["2026-09-22T15:16:59.254717+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:59.257582+00:00", "trade", 12.5, 24.0]
["2026-09-22T15:16:59.259709+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:16:59.428770+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:16:59.998495+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:02.522495+00:00", "trade", 12.4985, 7.0]
["2026-09-22T15:17:02.527821+00:00", "trade", 12.5099, 1.0]
["2026-09-22T15:17:05.520443+00:00", "trade", 12.5, 67.0]
["2026-09-22T15:17:08.720814+00:00", "trade", 12.5277, 100.0]
["2026-09-22T15:17:12.348569+00:00", "trade", 12.4965, 1.0]
["2026-09-22T15:17:12.371646+00:00", "trade", 12.4965, 1.0]
["2026-09-22T15:17:13.597846+00:00", "trade", 12.4927, 1.0]
["2026-09-22T15:17:14.730491+00:00", "trade", 12.5, 95.0]
["2026-09-22T15:17:15.860267+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:17:16.328934+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:17:16.328934+00:00", "trade", 12.49, 98.0]
["2026-09-22T15:17:16.329441+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.351504+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:17:16.351506+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:17:16.351506+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:17:16.351579+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.351584+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:17:16.351584+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.351955+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.352000+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:17:16.352010+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.352135+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.354395+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.355959+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:17:16.356146+00:00", "trade", 12.5, 66.0]
["2026-09-22T15:17:16.357999+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:17:16.358539+00:00", "trade", 12.49, 15.0]
["2026-09-22T15:17:16.358600+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:17:16.358676+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:17:16.358918+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:17:16.358966+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:17:16.359047+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:17:16.359123+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:17:16.359123+00:00", "trade", 12.49, 33.0]
["2026-09-22T15:17:16.359126+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:17:16.359129+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:17:16.359129+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:17:16.359167+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:16.360315+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:16.362870+00:00", "trade", 12.49, 10.0]
["2026-09-22T15:17:16.364264+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:16.364324+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:16.366845+00:00", "trade", 12.49, 17.0]
["2026-09-22T15:17:16.378347+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:17.528121+00:00", "trade", 12.4995, 5.0]
["2026-09-22T15:17:17.529127+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:17.633947+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:18.580145+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:18.984293+00:00", "trade", 12.49, 3.0]
["2026-09-22T15:17:19.338607+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:19.338607+00:00", "trade", 12.48, 9.0]
["2026-09-22T15:17:21.845535+00:00", "trade", 12.4935, 15.0]
["2026-09-22T15:17:21.869036+00:00", "trade", 12.4935, 1.0]
["2026-09-22T15:17:23.583137+00:00", "trade", 12.4974, 1.0]
["2026-09-22T15:17:24.184804+00:00", "trade", 12.4933, 98.0]
["2026-09-22T15:17:24.729672+00:00", "trade", 12.49, 36.0]
["2026-09-22T15:17:29.998518+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:32.568515+00:00", "trade", 12.4992, 8.0]
["2026-09-22T15:17:34.557863+00:00", "trade", 12.48, 4.0]
["2026-09-22T15:17:34.557867+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557867+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557867+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:34.557870+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557872+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557872+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557875+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:17:34.557875+00:00", "trade", 12.48, 84.0]
["2026-09-22T15:17:34.558920+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:34.570633+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.570688+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.571700+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.571725+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.572472+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.572753+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.572778+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.573599+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:34.597341+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:17:35.627866+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:17:35.627870+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:17:35.628246+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:17:35.628271+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:17:35.689452+00:00", "quote", 12.47, 12.49]
["2026-09-22T15:17:35.873374+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:35.874338+00:00", "trade", 12.485, 6.0]
["2026-09-22T15:17:35.878526+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:39.930415+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:39.930791+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:39.930816+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:39.931553+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:41.219336+00:00", "trade", 12.5042, 500.0]
["2026-09-22T15:17:42.089881+00:00", "trade", 12.4899, 160.0]
["2026-09-22T15:17:42.090179+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:17:42.090248+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:17:42.090278+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.090279+00:00", "trade", 12.49, 26.0]
["2026-09-22T15:17:42.090281+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:17:42.090281+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:17:42.090283+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.090634+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.090699+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.090810+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.090838+00:00", "trade", 12.49, 22.0]
["2026-09-22T15:17:42.090880+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:17:42.091024+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:17:42.091024+00:00", "trade", 12.49, 95.0]
["2026-09-22T15:17:42.091025+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:42.091075+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:42.091451+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:17:45.242378+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:17:45.242806+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:45.242996+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:45.242996+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:45.243106+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:45.244715+00:00", "trade", 12.49, 25.0]
["2026-09-22T15:17:45.248585+00:00", "trade", 12.49, 48.0]
["2026-09-22T15:17:45.343610+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:48.858047+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:49.642507+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:49.968010+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:50.889350+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:52.486919+00:00", "trade", 12.48, 80.0]
["2026-09-22T15:17:52.489010+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:17:54.597342+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:54.598164+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:54.661778+00:00", "trade", 12.496, 1.0]
["2026-09-22T15:17:54.802332+00:00", "trade", 12.49, 99.0]
["2026-09-22T15:17:58.094451+00:00", "trade", 12.4972, 36.0]
["2026-09-22T15:17:58.095295+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:58.096077+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:58.096413+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:17:59.998544+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:18:00.908672+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:18:01.695498+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:18:01.695502+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:18:01.695503+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:18:01.695503+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:18:01.695557+00:00", "quote", 12.48, 12.5]
["2026-09-22T15:18:01.695602+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:01.695647+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:01.695672+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:01.695742+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:18:01.695742+00:00", "trade", 12.5, 27.0]
["2026-09-22T15:18:01.695742+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695747+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695752+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695768+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695772+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695772+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695786+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:18:01.695792+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695797+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.695958+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:01.695988+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:18:01.695988+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:01.696008+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:01.696009+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:18:01.696267+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:18:01.696270+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:18:01.696294+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:18:01.696313+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:18:01.696318+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.696402+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:18:01.696419+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.696494+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.696554+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.696760+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.696820+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.697010+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:18:01.697263+00:00", "trade", 12.5, 638.0]
["2026-09-22T15:18:01.697542+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:01.697542+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:01.698078+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:01.698357+00:00", "trade", 12.52, 72.0]
["2026-09-22T15:18:01.698399+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:18:01.698509+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:18:01.698519+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:01.698594+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:18:01.699060+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:01.700052+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:18:01.795990+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:18:01.797935+00:00", "quote", 12.5, 12.54]
["2026-09-22T15:18:01.896434+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:18:01.896905+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:18:01.907611+00:00", "quote", 12.51, 12.54]
["2026-09-22T15:18:02.380282+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:18:04.004649+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:04.005512+00:00", "trade", 12.52, 80.0]
["2026-09-22T15:18:04.005518+00:00", "trade", 12.52, 70.0]
["2026-09-22T15:18:04.005524+00:00", "trade", 12.52, 110.0]
["2026-09-22T15:18:04.334914+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:04.335085+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:04.335541+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:04.396405+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:04.396465+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:04.396480+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:04.502277+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:05.396457+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:05.396522+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:05.496410+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:05.496470+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:05.497978+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:06.496416+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:06.496476+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:06.596409+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:07.082885+00:00", "trade", 12.52, 150.0]
["2026-09-22T15:18:09.072378+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:09.160608+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:09.189657+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:09.471657+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:09.496797+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.209506+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.229909+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.285491+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.492032+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.850223+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.850590+00:00", "trade", 12.5278, 200.0]
["2026-09-22T15:18:10.852113+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.852158+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.859841+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:10.877438+00:00", "trade", 12.52, 400.0]
["2026-09-22T15:18:11.626581+00:00", "trade", 12.52, 75.0]
["2026-09-22T15:18:11.626671+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:18:11.626678+00:00", "trade", 12.53, 55.0]
["2026-09-22T15:18:11.626683+00:00", "trade", 12.53, 40.0]
["2026-09-22T15:18:11.626724+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:11.626729+00:00", "trade", 12.53, 500.0]
["2026-09-22T15:18:11.626738+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:18:11.626799+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.626930+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:18:11.626930+00:00", "trade", 12.53, 26.0]
["2026-09-22T15:18:11.626949+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.626954+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.626954+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.626959+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.626974+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627084+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627130+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627505+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627552+00:00", "trade", 12.525, 400.0]
["2026-09-22T15:18:11.627621+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627649+00:00", "trade", 12.525, 400.0]
["2026-09-22T15:18:11.627671+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627771+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.627886+00:00", "trade", 12.53, 172.0]
["2026-09-22T15:18:11.627886+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.630563+00:00", "trade", 12.53, 26.0]
["2026-09-22T15:18:11.630568+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.630568+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.630919+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.638369+00:00", "trade", 12.525, 156.0]
["2026-09-22T15:18:11.726957+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.726972+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:11.727182+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:14.005968+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:15.309957+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:18.270150+00:00", "trade", 12.525, 140.0]
["2026-09-22T15:18:19.697865+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:18:19.697865+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:18:19.697877+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:18:19.697880+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:18:19.698057+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:18:19.698151+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:19.698166+00:00", "trade", 12.52, 24.0]
["2026-09-22T15:18:19.698592+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.698928+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.699118+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.699153+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.699540+00:00", "trade", 12.52, 16.0]
["2026-09-22T15:18:19.700191+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.768148+00:00", "trade", 12.515, 29.0]
["2026-09-22T15:18:19.797938+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:19.798810+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:19.798850+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:19.798890+00:00", "trade", 12.52, 25.0]
["2026-09-22T15:18:19.799146+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:19.800619+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.804138+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.912911+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.912971+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:19.914244+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:20.794860+00:00", "trade", 12.515, 171.0]
["2026-09-22T15:18:22.303522+00:00", "trade", 12.5299, 500.0]
["2026-09-22T15:18:25.428831+00:00", "trade", 12.515, 4.0]
["2026-09-22T15:18:25.608873+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:25.609234+00:00", "quote", 12.5, 12.53]
["2026-09-22T15:18:25.692622+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:25.692684+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:18:25.692697+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:25.693083+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:25.693098+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:18:25.752269+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:25.793181+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:25.793186+00:00", "quote", 12.49, 12.52]
["2026-09-22T15:18:25.892582+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:25.892637+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:25.992525+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:25.996474+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:27.299742+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:29.998565+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:30.428943+00:00", "trade", 12.5172, 10.0]
["2026-09-22T15:18:30.790858+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:34.640001+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:34.645449+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:36.008740+00:00", "trade", 12.5065, 15.0]
["2026-09-22T15:18:36.017374+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:36.797589+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:37.691894+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:38.403869+00:00", "trade", 12.51, 90.0]
["2026-09-22T15:18:38.404801+00:00", "trade", 12.51, 7.0]
["2026-09-22T15:18:38.405021+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:18:38.405034+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:38.428479+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:18:38.508214+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:39.682204+00:00", "trade", 12.5174, 1.0]
["2026-09-22T15:18:41.915952+00:00", "trade", 12.5188, 100.0]
["2026-09-22T15:18:43.513195+00:00", "trade", 12.5174, 5.0]
["2026-09-22T15:18:43.775101+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:18:43.775176+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:18:43.797948+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:18:43.900317+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:18:43.900719+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:18:43.900738+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:18:43.900750+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:18:43.900750+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:18:43.900755+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:18:43.900771+00:00", "trade", 12.51, 50.0]
["2026-09-22T15:18:43.901020+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:43.901296+00:00", "quote", 12.5, 12.52]
["2026-09-22T15:18:44.059864+00:00", "trade", 12.5163, 100.0]
["2026-09-22T15:18:44.915746+00:00", "trade", 12.505, 33.0]
["2026-09-22T15:18:45.590240+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:18:45.641091+00:00", "trade", 12.5221, 2.0]
["2026-09-22T15:18:47.204527+00:00", "trade", 12.5088, 20.0]
["2026-09-22T15:18:48.189773+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:48.403973+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:18:51.409442+00:00", "trade", 12.5, 29.0]
["2026-09-22T15:18:52.880306+00:00", "trade", 12.5, 77.0]
["2026-09-22T15:18:52.880340+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:52.886609+00:00", "trade", 12.5, 54.0]
["2026-09-22T15:18:52.928369+00:00", "trade", 12.5, 23.0]
["2026-09-22T15:18:52.930765+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:53.006907+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:18:53.007939+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:53.008896+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:53.010582+00:00", "trade", 12.5, 40.0]
["2026-09-22T15:18:53.011181+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:18:56.394915+00:00", "trade", 12.49, 22.0]
["2026-09-22T15:18:59.710442+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:18:59.998588+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:19:03.736361+00:00", "trade", 12.4995, 1.0]
["2026-09-22T15:19:05.166858+00:00", "trade", 12.4986, 103.0]
["2026-09-22T15:19:08.539806+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:19:08.720319+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:19:08.720319+00:00", "trade", 12.5, 628.0]
["2026-09-22T15:19:08.720320+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:19:08.720323+00:00", "trade", 12.5, 30.0]
["2026-09-22T15:19:08.720599+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:19:08.720771+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:19:08.720773+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:19:08.720773+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:19:08.720791+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:19:08.720816+00:00", "quote", 12.49, 12.51]
["2026-09-22T15:19:08.720887+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:19:08.721057+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:19:08.721329+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:19:08.721924+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:19:08.721949+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:19:08.723072+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:19:08.727148+00:00", "trade", 12.505, 400.0]
["2026-09-22T15:19:08.727356+00:00", "trade", 12.51, 80.0]
["2026-09-22T15:19:08.727356+00:00", "trade", 12.51, 5.0]
["2026-09-22T15:19:08.728411+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:19:08.728862+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:19:08.729235+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:19:08.737027+00:00", "trade", 12.52, 44.0]
["2026-09-22T15:19:08.740963+00:00", "trade", 12.52, 30.0]
["2026-09-22T15:19:08.749461+00:00", "trade", 12.51, 498.0]
["2026-09-22T15:19:09.783240+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:19:11.005075+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:11.005130+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:11.101349+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:12.265375+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:19:15.610450+00:00", "trade", 12.52, 112.0]
["2026-09-22T15:19:17.530137+00:00", "trade", 12.509, 6.0]
["2026-09-22T15:19:21.215756+00:00", "trade", 12.52, 14.0]
["2026-09-22T15:19:21.218180+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:19:22.444561+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:22.445088+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:25.609952+00:00", "trade", 12.52, 109.0]
["2026-09-22T15:19:26.763025+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:26.763030+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:19:26.763090+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:26.763112+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:19:26.763112+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:19:26.763235+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:26.763686+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:26.763786+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:26.773429+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.836467+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.836673+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.836798+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.836898+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.836958+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:28.837946+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:29.998619+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:30.136147+00:00", "trade", 12.5114, 185.0]
["2026-09-22T15:19:30.136968+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:19:32.570910+00:00", "trade", 12.5094, 18.0]
["2026-09-22T15:19:33.035409+00:00", "trade", 12.5185, 20.0]
["2026-09-22T15:19:34.972493+00:00", "trade", 12.515, 50.0]
["2026-09-22T15:19:40.309405+00:00", "trade", 12.515, 1000.0]
["2026-09-22T15:19:41.115516+00:00", "trade", 12.5101, 100.0]
["2026-09-22T15:19:46.072916+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.072924+00:00", "trade", 12.52, 102.0]
["2026-09-22T15:19:46.073046+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.073111+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.073201+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.073226+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.073968+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.074015+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:19:46.074051+00:00", "trade", 12.52, 89.0]
["2026-09-22T15:19:46.074199+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.074545+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:46.075856+00:00", "trade", 12.52, 400.0]
["2026-09-22T15:19:46.179870+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:51.276752+00:00", "trade", 12.52, 10.0]
["2026-09-22T15:19:51.986866+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:19:59.944016+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:19:59.998641+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:20:03.173187+00:00", "trade", 12.52, 76.0]
["2026-09-22T15:20:03.177102+00:00", "trade", 12.52, 24.0]
["2026-09-22T15:20:04.632741+00:00", "trade", 12.5152, 9.0]
["2026-09-22T15:20:07.143567+00:00", "trade", 12.52, 8.0]
["2026-09-22T15:20:16.393659+00:00", "trade", 12.52, 250.0]
["2026-09-22T15:20:17.468266+00:00", "trade", 12.52, 36.0]
["2026-09-22T15:20:17.946772+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:20:18.021529+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:20:18.021547+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:20:18.021584+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:20:18.022070+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:20:18.022145+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:20:18.024723+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:20:18.025565+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:20:18.025941+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:20:18.027860+00:00", "trade", 12.52, 600.0]
["2026-09-22T15:20:18.028837+00:00", "trade", 12.53, 300.0]
["2026-09-22T15:20:18.101428+00:00", "quote", 12.52, 12.55]
["2026-09-22T15:20:18.116002+00:00", "trade", 12.54, 60.0]
["2026-09-22T15:20:18.116008+00:00", "trade", 12.54, 15.0]
["2026-09-22T15:20:18.116050+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.116345+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.116964+00:00", "trade", 12.55, 40.0]
["2026-09-22T15:20:18.117211+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:18.117334+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:20:18.117340+00:00", "trade", 12.54, 11.0]
["2026-09-22T15:20:18.117340+00:00", "trade", 12.54, 25.0]
["2026-09-22T15:20:18.117342+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117343+00:00", "trade", 12.54, 40.0]
["2026-09-22T15:20:18.117349+00:00", "trade", 12.54, 77.0]
["2026-09-22T15:20:18.117366+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117381+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:20:18.117382+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.117382+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:20:18.117406+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117442+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.117442+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:20:18.117515+00:00", "trade", 12.54, 11.0]
["2026-09-22T15:20:18.117562+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117652+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117667+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117677+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:18.117695+00:00", "trade", 12.54, 24.0]
["2026-09-22T15:20:18.117695+00:00", "trade", 12.54, 24.0]
["2026-09-22T15:20:18.117712+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:20:18.117716+00:00", "trade", 12.54, 76.0]
["2026-09-22T15:20:18.117716+00:00", "trade", 12.54, 76.0]
["2026-09-22T15:20:18.117728+00:00", "trade", 12.54, 24.0]
["2026-09-22T15:20:18.117734+00:00", "trade", 12.54, 23.0]
["2026-09-22T15:20:18.117762+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.117772+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.117785+00:00", "trade", 12.54, 27.0]
["2026-09-22T15:20:18.117807+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.117818+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:20:18.117857+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:20:18.117888+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:18.117899+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.117903+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.117918+00:00", "trade", 12.54, 67.0]
["2026-09-22T15:20:18.117927+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:18.118003+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:18.118038+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.118279+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:18.119121+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.122461+00:00", "trade", 12.54, 34.0]
["2026-09-22T15:20:18.122804+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:18.123860+00:00", "trade", 12.54, 145.0]
["2026-09-22T15:20:18.168717+00:00", "trade", 12.54, 155.0]
["2026-09-22T15:20:18.925266+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:19.992087+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:21.004774+00:00", "quote", 12.52, 12.54]
["2026-09-22T15:20:21.428894+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:20:29.786840+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:29.789110+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:29.793432+00:00", "trade", 12.53, 400.0]
["2026-09-22T15:20:29.793823+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:20:29.998664+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:31.072847+00:00", "trade", 12.54, 32.0]
["2026-09-22T15:20:31.072886+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:20:31.072889+00:00", "trade", 12.54, 26.0]
["2026-09-22T15:20:31.073935+00:00", "trade", 12.54, 149.0]
["2026-09-22T15:20:31.074019+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:31.074023+00:00", "trade", 12.54, 112.0]
["2026-09-22T15:20:31.074023+00:00", "trade", 12.54, 155.0]
["2026-09-22T15:20:31.074024+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:20:31.074026+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:20:31.074044+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:20:31.074044+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:20:31.074049+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:20:31.074053+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:20:31.074159+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:31.074470+00:00", "quote", 12.53, 12.55]
["2026-09-22T15:20:31.074475+00:00", "quote", 12.53, 12.56]
["2026-09-22T15:20:31.074640+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.074910+00:00", "trade", 12.55, 80.0]
["2026-09-22T15:20:31.074910+00:00", "trade", 12.55, 19.0]
["2026-09-22T15:20:31.074931+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:20:31.074994+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:20:31.075442+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.075673+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.075933+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.075973+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.124965+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.124975+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.125270+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.125797+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.135710+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.159211+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.159878+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.160840+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.174227+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.237367+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.237412+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.238064+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:31.238986+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:32.004957+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:32.929062+00:00", "trade", 12.5428, 28.0]
["2026-09-22T15:20:33.908538+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:20:33.908538+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:20:36.011568+00:00", "trade", 12.52, 12.0]
["2026-09-22T15:20:36.072902+00:00", "trade", 12.56, 40.0]
["2026-09-22T15:20:36.072904+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:36.073490+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:36.073497+00:00", "trade", 12.56, 19.0]
["2026-09-22T15:20:36.073657+00:00", "trade", 12.56, 26.0]
["2026-09-22T15:20:36.073836+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:36.074548+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:36.075485+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:37.717616+00:00", "trade", 12.5569, 25.0]
["2026-09-22T15:20:37.717743+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:37.717745+00:00", "trade", 12.56, 108.0]
["2026-09-22T15:20:37.718354+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:37.718536+00:00", "trade", 12.56, 15.0]
["2026-09-22T15:20:37.718695+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:37.718876+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:37.718924+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:20:37.718927+00:00", "trade", 12.56, 11.0]
["2026-09-22T15:20:37.718927+00:00", "trade", 12.56, 63.0]
["2026-09-22T15:20:39.116678+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:20:39.116679+00:00", "trade", 12.56, 152.0]
["2026-09-22T15:20:39.116910+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:20:39.117094+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117142+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:39.117154+00:00", "trade", 12.57, 32.0]
["2026-09-22T15:20:39.117154+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117164+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117209+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117214+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:20:39.117234+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117264+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.117991+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.118547+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.118547+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.199630+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.211097+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.217422+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.218860+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.229726+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.643865+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.643936+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.645049+00:00", "trade", 12.57, 468.0]
["2026-09-22T15:20:39.645942+00:00", "trade", 12.57, 8.0]
["2026-09-22T15:20:39.646121+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.646505+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:20:39.646517+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.646571+00:00", "trade", 12.56, 150.0]
["2026-09-22T15:20:39.646752+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.646792+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:20:39.647118+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:20:39.647128+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.647158+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:20:39.670288+00:00", "trade", 12.57, 65.0]
["2026-09-22T15:20:39.685053+00:00", "trade", 12.57, 24.0]
["2026-09-22T15:20:39.900131+00:00", "trade", 12.5783, 5.0]
["2026-09-22T15:20:41.047522+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:20:41.047522+00:00", "trade", 12.57, 68.0]
["2026-09-22T15:20:41.048809+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:20:41.049293+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:20:42.004691+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:20:42.004751+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:20:42.111500+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:20:42.221119+00:00", "trade", 12.5123, 100.0]
["2026-09-22T15:20:42.282912+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:20:51.414035+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:20:53.915641+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:20:54.922431+00:00", "trade", 12.57, 400.0]
["2026-09-22T15:20:59.998685+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:05.460235+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:05.535307+00:00", "trade", 12.57, 300.0]
["2026-09-22T15:21:05.634411+00:00", "trade", 12.57, 86.0]
["2026-09-22T15:21:05.635063+00:00", "trade", 12.57, 14.0]
["2026-09-22T15:21:05.636780+00:00", "trade", 12.57, 58.0]
["2026-09-22T15:21:10.044292+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:21:10.824394+00:00", "trade", 12.57, 3000.0]
["2026-09-22T15:21:11.472936+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:21:12.417421+00:00", "trade", 12.57, 149.0]
["2026-09-22T15:21:12.573471+00:00", "trade", 12.5799, 88.0]
["2026-09-22T15:21:14.063653+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:21:15.608124+00:00", "trade", 12.57, 135.0]
["2026-09-22T15:21:17.537972+00:00", "trade", 12.5473, 6.0]
["2026-09-22T15:21:18.609358+00:00", "trade", 12.57, 31.0]
["2026-09-22T15:21:22.224045+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:23.340159+00:00", "trade", 12.5164, 100.0]
["2026-09-22T15:21:25.618184+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:25.618239+00:00", "trade", 12.57, 18.0]
["2026-09-22T15:21:28.016387+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:21:29.998712+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:30.842072+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:30.842583+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:31.501845+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:31.502584+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502611+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:21:31.502614+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502621+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502621+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502626+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:21:31.502647+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502651+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502653+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502656+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:21:31.502656+00:00", "trade", 12.56, 60.0]
["2026-09-22T15:21:31.502659+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502668+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502696+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502714+00:00", "trade", 12.56, 57.0]
["2026-09-22T15:21:31.502714+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502786+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.502867+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502932+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502947+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:31.502957+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.502975+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.503020+00:00", "trade", 12.56, 43.0]
["2026-09-22T15:21:31.503203+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.503373+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.503443+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.503493+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:21:31.503533+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.503537+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.503549+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.503661+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.503754+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.504015+00:00", "quote", 12.54, 12.57]
["2026-09-22T15:21:31.504105+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.505372+00:00", "trade", 12.579, 100.0]
["2026-09-22T15:21:31.505417+00:00", "trade", 12.579, 100.0]
["2026-09-22T15:21:31.505492+00:00", "trade", 12.579, 100.0]
["2026-09-22T15:21:31.505591+00:00", "trade", 12.579, 100.0]
["2026-09-22T15:21:31.505618+00:00", "trade", 12.579, 100.0]
["2026-09-22T15:21:31.506292+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.506932+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.507422+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.511488+00:00", "trade", 12.56, 53.0]
["2026-09-22T15:21:31.523315+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:31.553708+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.681952+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:31.961386+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:32.572358+00:00", "trade", 12.5517, 21.0]
["2026-09-22T15:21:32.631849+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:32.664921+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:21:32.730441+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:21:32.799990+00:00", "trade", 12.56, 57.0]
["2026-09-22T15:21:33.336959+00:00", "trade", 12.5186, 100.0]
["2026-09-22T15:21:34.386545+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:34.386650+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:34.630738+00:00", "trade", 12.5639, 700.0]
["2026-09-22T15:21:35.767377+00:00", "trade", 12.56, 12.0]
["2026-09-22T15:21:35.768770+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:35.768865+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:35.769042+00:00", "trade", 12.56, 61.0]
["2026-09-22T15:21:35.769894+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:21:35.774143+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:35.774206+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:35.774780+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:35.775225+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:35.775457+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:35.775517+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:36.347645+00:00", "trade", 12.5699, 50.0]
["2026-09-22T15:21:36.476946+00:00", "trade", 12.5191, 100.0]
["2026-09-22T15:21:40.196537+00:00", "trade", 12.5191, 100.0]
["2026-09-22T15:21:42.549841+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:45.031979+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:45.032070+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.063381+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.063481+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.063636+00:00", "trade", 12.56, 91.0]
["2026-09-22T15:21:46.063641+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.063681+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:46.064082+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064137+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064228+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064293+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064543+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064599+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.064674+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:21:46.066189+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:46.125367+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:21:46.136009+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:21:46.151286+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:21:46.381504+00:00", "trade", 12.56, 30.0]
["2026-09-22T15:21:46.765964+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:21:55.477419+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477422+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477443+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477449+00:00", "trade", 12.56, 90.0]
["2026-09-22T15:21:55.477452+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:55.477455+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:55.477488+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477488+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477497+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477509+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477542+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477551+00:00", "trade", 12.56, 1300.0]
["2026-09-22T15:21:55.477560+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:21:55.477581+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:55.477581+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477602+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477632+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:21:55.477668+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477680+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477683+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477731+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477734+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477740+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477767+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477786+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477801+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.477822+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.477834+00:00", "trade", 12.56, 60.0]
["2026-09-22T15:21:55.478143+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:55.478216+00:00", "trade", 12.56, 2000.0]
["2026-09-22T15:21:55.478576+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.478603+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.478640+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.478679+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.478718+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:21:55.482799+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:21:55.482802+00:00", "trade", 12.57, 80.0]
["2026-09-22T15:21:55.482804+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:21:55.482807+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.482825+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:21:55.482847+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:21:55.482871+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:55.482874+00:00", "trade", 12.57, 11.0]
["2026-09-22T15:21:55.482874+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:55.482877+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:55.482880+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:55.482886+00:00", "trade", 12.57, 300.0]
["2026-09-22T15:21:55.482887+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.482895+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:55.482897+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.482958+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:21:55.482997+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483012+00:00", "trade", 12.57, 60.0]
["2026-09-22T15:21:55.483012+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:21:55.483027+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483052+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483060+00:00", "trade", 12.57, 400.0]
["2026-09-22T15:21:55.483062+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483066+00:00", "trade", 12.57, 57.0]
["2026-09-22T15:21:55.483067+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483078+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:21:55.483082+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483107+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483108+00:00", "trade", 12.57, 370.0]
["2026-09-22T15:21:55.483117+00:00", "trade", 12.57, 30.0]
["2026-09-22T15:21:55.483122+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483123+00:00", "trade", 12.57, 813.0]
["2026-09-22T15:21:55.483135+00:00", "trade", 12.57, 24.0]
["2026-09-22T15:21:55.483137+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483145+00:00", "trade", 12.57, 400.0]
["2026-09-22T15:21:55.483147+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483156+00:00", "trade", 12.57, 330.0]
["2026-09-22T15:21:55.483157+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483162+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483165+00:00", "trade", 12.57, 70.0]
["2026-09-22T15:21:55.483173+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483174+00:00", "trade", 12.57, 400.0]
["2026-09-22T15:21:55.483198+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:55.483198+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483202+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483204+00:00", "trade", 12.57, 176.0]
["2026-09-22T15:21:55.483213+00:00", "trade", 12.57, 224.0]
["2026-09-22T15:21:55.483213+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483219+00:00", "trade", 12.57, 239.0]
["2026-09-22T15:21:55.483223+00:00", "trade", 12.57, 161.0]
["2026-09-22T15:21:55.483223+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483228+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483232+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:21:55.483233+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483238+00:00", "trade", 12.57, 596.0]
["2026-09-22T15:21:55.483243+00:00", "trade", 12.57, 445.0]
["2026-09-22T15:21:55.483243+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:55.483253+00:00", "trade", 12.57, 397.0]
["2026-09-22T15:21:55.483308+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483346+00:00", "trade", 12.565, 500.0]
["2026-09-22T15:21:55.483348+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483413+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483415+00:00", "trade", 12.56, 754.0]
["2026-09-22T15:21:55.483430+00:00", "trade", 12.56, 842.0]
["2026-09-22T15:21:55.483448+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483496+00:00", "trade", 12.56, 843.0]
["2026-09-22T15:21:55.483503+00:00", "trade", 12.56, 746.0]
["2026-09-22T15:21:55.483535+00:00", "trade", 12.56, 837.0]
["2026-09-22T15:21:55.483541+00:00", "trade", 12.56, 463.0]
["2026-09-22T15:21:55.483586+00:00", "trade", 12.56, 857.0]
["2026-09-22T15:21:55.483677+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:21:55.483679+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483794+00:00", "trade", 12.57, 458.0]
["2026-09-22T15:21:55.483879+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.483995+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:21:55.484170+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.484479+00:00", "trade", 12.57, 60.0]
["2026-09-22T15:21:55.484783+00:00", "trade", 12.57, 600.0]
["2026-09-22T15:21:55.494749+00:00", "trade", 12.56, 2300.0]
["2026-09-22T15:21:55.500105+00:00", "trade", 12.5799, 6.0]
["2026-09-22T15:21:55.500203+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.500204+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:21:55.500204+00:00", "trade", 12.58, 458.0]
["2026-09-22T15:21:55.500268+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:21:55.500609+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:21:55.500685+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:21:55.501045+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.501105+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.502444+00:00", "trade", 12.58, 63.0]
["2026-09-22T15:21:55.505683+00:00", "trade", 12.58, 137.0]
["2026-09-22T15:21:55.509295+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.509604+00:00", "trade", 12.58, 63.0]
["2026-09-22T15:21:55.513967+00:00", "trade", 12.58, 1000.0]
["2026-09-22T15:21:55.516289+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:21:55.518817+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.519183+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.521115+00:00", "trade", 12.58, 1000.0]
["2026-09-22T15:21:55.529256+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:55.544649+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:21:55.545113+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:21:55.545170+00:00", "trade", 12.58, 90.0]
["2026-09-22T15:21:55.545666+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:21:55.545746+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.566406+00:00", "trade", 12.58, 1100.0]
["2026-09-22T15:21:55.567463+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:55.569293+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:21:55.570057+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:21:55.581851+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:21:55.607929+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:56.108343+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:56.737333+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:57.740546+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740630+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740647+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:21:57.740693+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:21:57.740703+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:21:57.740714+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740778+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740838+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740901+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740928+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.740964+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.741027+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.741033+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:21:57.741048+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.741096+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:21:57.741119+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:21:57.741304+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.741499+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.741845+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.742572+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.742662+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.846609+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.943259+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:57.967435+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:21:57.974445+00:00", "trade", 12.585, 81.0]
["2026-09-22T15:21:57.993072+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:21:58.005462+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:58.005522+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:58.006429+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:58.111253+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:21:59.953144+00:00", "trade", 12.5632, 10.0]
["2026-09-22T15:21:59.998739+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:05.098529+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:05.609792+00:00", "trade", 12.58, 85.0]
["2026-09-22T15:22:05.900876+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:07.209332+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:22:07.431243+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:07.432120+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:07.432731+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:11.147495+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:12.680451+00:00", "trade", 12.5633, 5.0]
["2026-09-22T15:22:13.880753+00:00", "trade", 12.5728, 1.0]
["2026-09-22T15:22:14.107273+00:00", "trade", 12.5728, 2.0]
["2026-09-22T15:22:15.610401+00:00", "trade", 12.58, 84.0]
["2026-09-22T15:22:20.144647+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:21.050194+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:21.599219+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:23.186210+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:25.610192+00:00", "trade", 12.58, 83.0]
["2026-09-22T15:22:29.998756+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:31.732647+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:33.122673+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:22:33.122679+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:22:33.122981+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:22:33.123001+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:22:33.123031+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:22:33.123163+00:00", "trade", 12.57, 91.0]
["2026-09-22T15:22:33.123322+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:22:33.123557+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:33.124514+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:22:33.124525+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:22:33.124560+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:33.124600+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:22:33.124680+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:33.124733+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:22:33.124855+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:33.124880+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:33.124961+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:33.232115+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:33.883859+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:33.885879+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:33.887889+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:22:34.188077+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:34.188122+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:34.188598+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:35.610519+00:00", "trade", 12.575, 48.0]
["2026-09-22T15:22:40.650072+00:00", "trade", 12.5669, 5.0]
["2026-09-22T15:22:41.221187+00:00", "trade", 12.5509, 300.0]
["2026-09-22T15:22:42.080350+00:00", "trade", 12.575, 11.0]
["2026-09-22T15:22:43.043529+00:00", "trade", 12.57, 43.0]
["2026-09-22T15:22:45.610881+00:00", "trade", 12.575, 58.0]
["2026-09-22T15:22:46.607311+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:22:46.626091+00:00", "trade", 12.5674, 500.0]
["2026-09-22T15:22:48.057339+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:22:48.057775+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:22:48.057778+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:48.057779+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:22:48.057814+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:22:48.057829+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:48.057830+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:22:48.057832+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:48.057844+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:48.057875+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:48.057947+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:22:48.057960+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:48.057968+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:22:48.058000+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:22:48.058431+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:48.061994+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:22:48.164844+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:22:48.165811+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:48.166198+00:00", "trade", 12.565, 62.0]
["2026-09-22T15:22:48.167650+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.043156+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.044750+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.045176+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.650935+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.650961+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.668778+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.669379+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:49.916405+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:22:49.916406+00:00", "quote", 12.54, 12.58]
["2026-09-22T15:22:49.916462+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:51.634987+00:00", "trade", 12.5367, 100.0]
["2026-09-22T15:22:53.486469+00:00", "trade", 12.56, 141.0]
["2026-09-22T15:22:53.487699+00:00", "trade", 12.55, 30.0]
["2026-09-22T15:22:53.584343+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:22:59.998778+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:23:02.349823+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:23:02.349880+00:00", "trade", 12.565, 41.0]
["2026-09-22T15:23:02.384443+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:02.387244+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:02.391487+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:23:04.086958+00:00", "trade", 12.57, 150.0]
["2026-09-22T15:23:04.086977+00:00", "trade", 12.57, 110.0]
["2026-09-22T15:23:04.086977+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.086980+00:00", "trade", 12.57, 90.0]
["2026-09-22T15:23:04.086983+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.086995+00:00", "trade", 12.57, 150.0]
["2026-09-22T15:23:04.086995+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.086998+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087007+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087010+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087145+00:00", "trade", 12.57, 150.0]
["2026-09-22T15:23:04.087268+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087449+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087515+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087569+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087569+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.087641+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:04.093622+00:00", "trade", 12.5799, 7950.0]
["2026-09-22T15:23:04.095148+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:04.095148+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:04.096275+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:23:04.659249+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:04.659710+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:23:05.005226+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:05.711499+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:06.608869+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:23:06.608882+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:06.608884+00:00", "trade", 12.57, 300.0]
["2026-09-22T15:23:06.608933+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:06.608938+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:23:06.609446+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:23:06.609503+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:23:06.609504+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.609534+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.609814+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.609844+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:23:06.609885+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.609890+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.610069+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:23:06.610807+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.612972+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.613433+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.614165+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.614365+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.614440+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.623091+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.656220+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.656300+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.656651+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.656741+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.657097+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.716804+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.768437+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:23:06.768494+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:23:06.776451+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:23:06.777217+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.777217+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.777441+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:23:06.778089+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:23:06.778090+00:00", "trade", 12.6, 550.0]
["2026-09-22T15:23:06.778120+00:00", "trade", 12.6, 60.0]
["2026-09-22T15:23:06.778154+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:23:06.778175+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:23:06.778175+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:23:06.778643+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:23:06.778661+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:23:06.778936+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:23:06.779062+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:23:06.779297+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:23:06.779320+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:23:06.779337+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:23:06.779448+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779458+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779463+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779463+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779465+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:23:06.779473+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779473+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:23:06.779493+00:00", "quote", 12.59, 12.62]
["2026-09-22T15:23:06.779494+00:00", "trade", 12.61, 140.0]
["2026-09-22T15:23:06.779503+00:00", "quote", 12.59, 12.62]
["2026-09-22T15:23:06.779513+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.779630+00:00", "trade", 12.6, 50.0]
["2026-09-22T15:23:06.779723+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:23:06.779723+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.779798+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.779798+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.779899+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:23:06.780179+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.780209+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:23:06.780741+00:00", "quote", 12.6, 12.63]
["2026-09-22T15:23:06.781175+00:00", "trade", 12.6, 3590.0]
["2026-09-22T15:23:06.781458+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:23:06.878969+00:00", "quote", 12.61, 12.64]
["2026-09-22T15:23:06.879543+00:00", "trade", 12.63, 36.0]
["2026-09-22T15:23:06.879781+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.879921+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:23:06.880046+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.880556+00:00", "trade", 12.64, 150.0]
["2026-09-22T15:23:06.880658+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.881084+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.886903+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.889534+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.891910+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.899538+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.925335+00:00", "trade", 12.635, 1450.0]
["2026-09-22T15:23:06.978861+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:06.978937+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:07.612978+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613009+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:23:07.613012+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:23:07.613019+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:07.613019+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.613044+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613106+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.613194+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613209+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613269+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:23:07.613269+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:23:07.613271+00:00", "trade", 12.635, 89.0]
["2026-09-22T15:23:07.613329+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613525+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613557+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.613560+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:23:07.613570+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613810+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.613826+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:23:07.613840+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.614429+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.617926+00:00", "trade", 12.6465, 460.0]
["2026-09-22T15:23:07.620257+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.621135+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:23:07.621474+00:00", "trade", 12.64, 634.0]
["2026-09-22T15:23:07.623694+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.624328+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:23:07.624375+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.625062+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:07.625333+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.626215+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.627152+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:07.631669+00:00", "trade", 12.635, 1100.0]
["2026-09-22T15:23:07.647949+00:00", "trade", 12.65, 1800.0]
["2026-09-22T15:23:08.139640+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:09.004290+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:09.004360+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:09.110011+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:10.816211+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:10.816426+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:23:10.816634+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:23:10.816732+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:23:10.816781+00:00", "trade", 12.63, 30.0]
["2026-09-22T15:23:10.817078+00:00", "quote", 12.61, 12.64]
["2026-09-22T15:23:10.817614+00:00", "quote", 12.6, 12.64]
["2026-09-22T15:23:10.821935+00:00", "quote", 12.6, 12.64]
["2026-09-22T15:23:15.715571+00:00", "trade", 12.6243, 3.0]
["2026-09-22T15:23:15.719847+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:23:17.540241+00:00", "trade", 12.5797, 10.0]
["2026-09-22T15:23:18.097335+00:00", "quote", 12.6, 12.64]
["2026-09-22T15:23:18.391141+00:00", "trade", 12.63, 150.0]
["2026-09-22T15:23:18.391143+00:00", "trade", 12.63, 150.0]
["2026-09-22T15:23:18.391148+00:00", "quote", 12.6, 12.64]
["2026-09-22T15:23:18.391152+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:23:18.391155+00:00", "trade", 12.63, 150.0]
["2026-09-22T15:23:18.391318+00:00", "trade", 12.63, 150.0]
["2026-09-22T15:23:18.391618+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:23:18.391624+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:23:18.391778+00:00", "trade", 12.63, 150.0]
["2026-09-22T15:23:18.391796+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:23:18.393534+00:00", "trade", 12.6398, 8.0]
["2026-09-22T15:23:18.393696+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:23:18.393720+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:18.393738+00:00", "trade", 12.64, 101.0]
["2026-09-22T15:23:18.393740+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:18.393747+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:23:18.393750+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:18.393790+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:23:18.394035+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.394147+00:00", "trade", 12.6394, 300.0]
["2026-09-22T15:23:18.394191+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.394266+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.394352+00:00", "trade", 12.62, 1506.0]
["2026-09-22T15:23:18.394557+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.394794+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:18.394952+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.395383+00:00", "trade", 12.64, 1500.0]
["2026-09-22T15:23:18.395394+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:23:18.395395+00:00", "trade", 12.64, 6.0]
["2026-09-22T15:23:18.395567+00:00", "trade", 12.65, 20.0]
["2026-09-22T15:23:18.395567+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:23:18.395615+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:23:18.396018+00:00", "trade", 12.64, 1500.0]
["2026-09-22T15:23:18.396030+00:00", "trade", 12.64, 1600.0]
["2026-09-22T15:23:18.396561+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396601+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396651+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396653+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:23:18.396655+00:00", "trade", 12.65, 1506.0]
["2026-09-22T15:23:18.396677+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396682+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396687+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:23:18.396957+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:23:18.397149+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:23:18.397228+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:23:18.397278+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397368+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397437+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:23:18.397438+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:23:18.397452+00:00", "trade", 12.66, 55.0]
["2026-09-22T15:23:18.397514+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397554+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397874+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397879+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.397978+00:00", "trade", 12.67, 694.0]
["2026-09-22T15:23:18.398235+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.398297+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:23:18.398309+00:00", "trade", 12.66, 55.0]
["2026-09-22T15:23:18.399037+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:23:18.400044+00:00", "trade", 12.66, 30.0]
["2026-09-22T15:23:18.400696+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:23:18.410615+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.411562+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.412038+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:23:18.441224+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:23:18.501463+00:00", "trade", 12.645, 21.0]
["2026-09-22T15:23:21.004862+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:23:21.004922+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:23:21.005686+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:23:21.006519+00:00", "quote", 12.61, 12.66]
["2026-09-22T15:23:21.006644+00:00", "quote", 12.61, 12.66]
["2026-09-22T15:23:21.028327+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:23:21.105549+00:00", "quote", 12.61, 12.66]
["2026-09-22T15:23:21.122333+00:00", "trade", 12.6465, 100.0]
["2026-09-22T15:23:21.593165+00:00", "trade", 12.6459, 1.0]
["2026-09-22T15:23:23.981185+00:00", "trade", 12.6384, 500.0]
["2026-09-22T15:23:25.173029+00:00", "trade", 12.6548, 59.0]
["2026-09-22T15:23:26.106874+00:00", "trade", 12.635, 75.0]
["2026-09-22T15:23:32.585982+00:00", "trade", 12.5911, 22.0]
["2026-09-22T15:23:35.046234+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:23:35.076146+00:00", "trade", 12.635, 83.0]
["2026-09-22T15:23:39.611645+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:23:42.350948+00:00", "trade", 12.635, 88.0]
["2026-09-22T15:23:45.430420+00:00", "trade", 12.635, 1078.0]
["2026-09-22T15:23:50.467974+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.467977+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.467986+00:00", "trade", 12.635, 150.0]
["2026-09-22T15:23:50.467986+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.467989+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.467995+00:00", "trade", 12.635, 150.0]
["2026-09-22T15:23:50.467995+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.467998+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468139+00:00", "trade", 12.635, 150.0]
["2026-09-22T15:23:50.468166+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468278+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468452+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468518+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468563+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468563+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.468644+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:23:50.475302+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:23:50.475302+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:23:50.475302+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:23:50.475302+00:00", "trade", 12.65, 66.0]
["2026-09-22T15:23:50.475306+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:23:50.475306+00:00", "trade", 12.65, 146.0]
["2026-09-22T15:23:50.475308+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:23:50.475311+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:23:50.475311+00:00", "trade", 12.65, 150.0]
["2026-09-22T15:23:50.475314+00:00", "trade", 12.65, 110.0]
["2026-09-22T15:23:50.475314+00:00", "trade", 12.65, 36.0]
["2026-09-22T15:23:50.475453+00:00", "trade", 12.65, 150.0]
["2026-09-22T15:23:50.475672+00:00", "trade", 12.65, 34.0]
["2026-09-22T15:23:50.475765+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:23:50.475798+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:23:50.475870+00:00", "trade", 12.65, 150.0]
["2026-09-22T15:23:50.475940+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:23:50.476667+00:00", "trade", 12.6591, 6666.0]
["2026-09-22T15:23:50.476713+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:50.476752+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:50.476923+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:23:50.477446+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:23:50.477473+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:23:52.466656+00:00", "trade", 12.635, 91.0]
["2026-09-22T15:23:58.690535+00:00", "trade", 12.6548, 25.0]
["2026-09-22T15:23:59.955076+00:00", "trade", 12.6212, 9.0]
["2026-09-22T15:23:59.956216+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:24:03.597363+00:00", "trade", 12.635, 94.0]
["2026-09-22T15:24:06.037235+00:00", "trade", 12.5679, 100.0]
["2026-09-22T15:24:07.093297+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:24:07.094821+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:24:07.293272+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:07.293357+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:07.293743+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:07.294119+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:07.329679+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:07.333309+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:24:07.333309+00:00", "trade", 12.63, 13.0]
["2026-09-22T15:24:07.333378+00:00", "trade", 12.63, 37.0]
["2026-09-22T15:24:07.333378+00:00", "trade", 12.63, 10.0]
["2026-09-22T15:24:07.857461+00:00", "trade", 12.6599, 400.0]
["2026-09-22T15:24:09.708450+00:00", "trade", 12.645, 500.0]
["2026-09-22T15:24:12.350944+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:24:13.054264+00:00", "trade", 12.645, 26.0]
["2026-09-22T15:24:13.947528+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:24:15.820427+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:16.501847+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:24:16.501847+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:24:16.502111+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:24:16.502421+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:24:16.511488+00:00", "trade", 12.6599, 300.0]
["2026-09-22T15:24:16.511500+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:24:16.511605+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:24:16.511615+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:24:16.511630+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:24:16.511632+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:24:16.511635+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:24:16.511635+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:24:16.511635+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:24:16.511638+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:24:16.511641+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:24:16.511655+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:24:16.511701+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:24:16.511800+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:24:16.511926+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:16.511945+00:00", "trade", 12.67, 80.0]
["2026-09-22T15:24:16.511948+00:00", "trade", 12.67, 55.0]
["2026-09-22T15:24:16.512035+00:00", "trade", 12.6599, 300.0]
["2026-09-22T15:24:16.512080+00:00", "trade", 12.6596, 300.0]
["2026-09-22T15:24:16.512086+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:16.512091+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:16.512121+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:16.512126+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:24:16.512317+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:16.512546+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:24:16.512547+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:16.512597+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:16.512623+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.512841+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:24:16.512843+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:16.513068+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.513075+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:24:16.513104+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.513184+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.513204+00:00", "quote", 12.65, 12.71]
["2026-09-22T15:24:16.513244+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.513284+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:16.513404+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.513645+00:00", "quote", 12.65, 12.71]
["2026-09-22T15:24:16.513665+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:24:16.513910+00:00", "quote", 12.65, 12.71]
["2026-09-22T15:24:16.513946+00:00", "quote", 12.65, 12.71]
["2026-09-22T15:24:16.514362+00:00", "quote", 12.65, 12.71]
["2026-09-22T15:24:16.514510+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:24:16.514525+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:24:16.514744+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:24:16.514843+00:00", "quote", 12.65, 12.72]
["2026-09-22T15:24:16.514874+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:24:16.515168+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:24:16.515755+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:24:16.515764+00:00", "trade", 12.69, 62.0]
["2026-09-22T15:24:16.515770+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:24:16.515770+00:00", "trade", 12.71, 34.0]
["2026-09-22T15:24:16.515773+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:24:16.515791+00:00", "trade", 12.69, 62.0]
["2026-09-22T15:24:16.515795+00:00", "quote", 12.65, 12.72]
["2026-09-22T15:24:16.515795+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:24:16.515820+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:24:16.515825+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:24:16.515860+00:00", "trade", 12.69, 74.0]
["2026-09-22T15:24:16.515860+00:00", "trade", 12.69, 34.0]
["2026-09-22T15:24:16.515863+00:00", "trade", 12.69, 68.0]
["2026-09-22T15:24:16.515870+00:00", "trade", 12.69, 40.0]
["2026-09-22T15:24:16.515945+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:24:16.516023+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:24:16.516287+00:00", "trade", 12.69, 92.0]
["2026-09-22T15:24:16.516465+00:00", "trade", 12.7, 34.0]
["2026-09-22T15:24:16.516465+00:00", "trade", 12.7, 266.0]
["2026-09-22T15:24:16.516480+00:00", "trade", 12.7, 34.0]
["2026-09-22T15:24:16.516486+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:24:16.516486+00:00", "trade", 12.71, 74.0]
["2026-09-22T15:24:16.516489+00:00", "trade", 12.71, 68.0]
["2026-09-22T15:24:16.516489+00:00", "trade", 12.71, 40.0]
["2026-09-22T15:24:16.516492+00:00", "trade", 12.71, 84.0]
["2026-09-22T15:24:16.517222+00:00", "trade", 12.71, 5927.0]
["2026-09-22T15:24:16.517559+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:24:16.518201+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:24:16.518226+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518266+00:00", "trade", 12.68, 87.0]
["2026-09-22T15:24:16.518266+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518286+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518296+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518306+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518306+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.518311+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.559831+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.559855+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562308+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562339+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562402+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562411+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562429+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562462+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:24:16.562763+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562847+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562928+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.562934+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.565361+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:16.604962+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.605553+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.606034+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.607874+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.618269+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.618359+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:24:16.733938+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.734004+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.734089+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.734440+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.734795+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.735693+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:16.735838+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:24:18.113951+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:24:19.013596+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:19.013661+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:19.013734+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:19.013740+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:19.013990+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:24:19.013993+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:24:19.013993+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:24:19.014378+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:19.014601+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:24:19.014924+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:19.017125+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:19.021628+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:24:19.029916+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:19.114601+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:19.546638+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:24:19.940800+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:20.146187+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:22.351186+00:00", "trade", 12.675, 30.0]
["2026-09-22T15:24:23.038217+00:00", "trade", 12.6362, 5.0]
["2026-09-22T15:24:29.164048+00:00", "trade", 12.67, 6.0]
["2026-09-22T15:24:29.188271+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:24:29.998859+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:32.350207+00:00", "trade", 12.675, 52.0]
["2026-09-22T15:24:34.565130+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:35.398606+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:35.398696+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:38.657730+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:24:38.657737+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:24:38.657743+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:24:38.657743+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.657743+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:24:38.657746+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.657749+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.657749+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:24:38.657755+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.657764+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.657884+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.657887+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:24:38.658046+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658197+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658221+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:24:38.658266+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658305+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:24:38.658305+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:24:38.658323+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:24:38.658326+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:24:38.658338+00:00", "trade", 12.67, 270.0]
["2026-09-22T15:24:38.658341+00:00", "trade", 12.67, 30.0]
["2026-09-22T15:24:38.658386+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658422+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658479+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.658579+00:00", "trade", 12.675, 30.0]
["2026-09-22T15:24:38.660102+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:38.664313+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:24:38.665444+00:00", "trade", 12.6892, 7400.0]
["2026-09-22T15:24:38.665510+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:24:38.668526+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:24:38.681370+00:00", "trade", 12.675, 36.0]
["2026-09-22T15:24:42.351054+00:00", "trade", 12.675, 55.0]
["2026-09-22T15:24:42.741986+00:00", "trade", 12.675, 20.0]
["2026-09-22T15:24:44.264549+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:24:44.266949+00:00", "trade", 12.675, 7.0]
["2026-09-22T15:24:48.910257+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:48.910320+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:24:48.910323+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:24:48.910333+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:48.910335+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:24:48.910393+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:24:48.910448+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910618+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910640+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:24:48.910645+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:24:48.910645+00:00", "trade", 12.66, 30.0]
["2026-09-22T15:24:48.910652+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:24:48.910652+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:24:48.910654+00:00", "trade", 12.66, 82.0]
["2026-09-22T15:24:48.910704+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910717+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:24:48.910779+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910779+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910784+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910789+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910814+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:24:48.910814+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:24:48.910814+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:24:48.910817+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:24:48.910839+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:48.910958+00:00", "trade", 12.66, 45.0]
["2026-09-22T15:24:48.911004+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:48.911124+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:48.912042+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:48.913776+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:49.456581+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:24:49.460550+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:24:52.868179+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:52.871426+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:52.871680+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:24:54.728690+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:24:56.639301+00:00", "trade", 12.6586, 100.0]
["2026-09-22T15:24:58.638145+00:00", "trade", 12.6658, 60.0]
["2026-09-22T15:24:59.998880+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:02.357691+00:00", "trade", 12.5896, 100.0]
["2026-09-22T15:25:02.362403+00:00", "trade", 12.655, 81.0]
["2026-09-22T15:25:03.231065+00:00", "trade", 12.65, 97.0]
["2026-09-22T15:25:03.231089+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:25:03.231157+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:03.231668+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:25:03.231853+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:25:03.231889+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:25:03.320727+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:25:03.334111+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:03.334121+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:25:03.334121+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:03.334126+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:25:03.334190+00:00", "trade", 12.66, 77.0]
["2026-09-22T15:25:03.334287+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:03.334371+00:00", "trade", 12.66, 62.0]
["2026-09-22T15:25:03.334372+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:03.334372+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:03.334374+00:00", "trade", 12.66, 87.0]
["2026-09-22T15:25:03.334379+00:00", "trade", 12.66, 51.0]
["2026-09-22T15:25:03.334379+00:00", "trade", 12.66, 29.0]
["2026-09-22T15:25:03.334397+00:00", "trade", 12.67, 80.0]
["2026-09-22T15:25:03.334406+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:25:03.334813+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:03.335144+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:03.335289+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:03.338768+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:03.342928+00:00", "trade", 12.66, 111.0]
["2026-09-22T15:25:03.343208+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:03.343551+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:03.347177+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:03.347547+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:25:03.375267+00:00", "trade", 12.66, 189.0]
["2026-09-22T15:25:03.415400+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:03.434851+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:05.911061+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:06.005480+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:06.150659+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:25:06.172654+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:25:07.543039+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:07.543094+00:00", "trade", 12.6774, 1.0]
["2026-09-22T15:25:10.098813+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:10.699991+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:25:12.349859+00:00", "trade", 12.67, 87.0]
["2026-09-22T15:25:13.380787+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:13.380790+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:13.380796+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:25:13.380799+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:25:13.380828+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:25:13.380853+00:00", "trade", 12.66, 189.0]
["2026-09-22T15:25:13.380889+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:25:13.381052+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:13.381375+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:25:13.381410+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:13.381421+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:25:13.381445+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:13.381570+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:13.381625+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:13.381771+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:13.382006+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:25:13.382071+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:25:13.382317+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:13.382412+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:13.382669+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:25:13.382688+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:13.382808+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:25:13.388560+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:25:13.392151+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:25:13.981285+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:25:17.082756+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:17.541213+00:00", "trade", 12.6655, 27.0]
["2026-09-22T15:25:17.646681+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:20.134472+00:00", "trade", 12.665, 31.0]
["2026-09-22T15:25:20.138399+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:25:21.051606+00:00", "trade", 12.6758, 2.0]
["2026-09-22T15:25:22.351138+00:00", "trade", 12.665, 11.0]
["2026-09-22T15:25:22.355162+00:00", "trade", 12.665, 20.0]
["2026-09-22T15:25:23.044571+00:00", "trade", 12.6762, 197.0]
["2026-09-22T15:25:23.044932+00:00", "trade", 12.6762, 1.0]
["2026-09-22T15:25:24.740475+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:26.550452+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.550517+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.551073+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.551243+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:26.551434+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.551484+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.551765+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:26.551850+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.552010+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:26.552446+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:26.552727+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:26.652675+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:27.642327+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:27.643369+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:27.643434+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:27.644071+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:28.742331+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:28.742396+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:28.827257+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:25:28.842253+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:28.842323+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:28.843035+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:28.942371+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:25:29.842315+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:29.842380+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:29.998912+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:31.196398+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:31.201586+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:32.350283+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:25:32.450623+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:25:33.643537+00:00", "trade", 12.66, 6.0]
["2026-09-22T15:25:34.636614+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:34.637210+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:34.637335+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:34.637431+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:25:34.637777+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:25:34.637997+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:34.638157+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:25:34.703865+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:25:34.707871+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:25:35.870377+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:25:37.095643+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:25:37.095867+00:00", "trade", 12.65, 74.0]
["2026-09-22T15:25:37.095924+00:00", "trade", 12.65, 326.0]
["2026-09-22T15:25:37.097843+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:25:37.098174+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:25:37.099858+00:00", "trade", 12.65, 14.0]
["2026-09-22T15:25:37.987768+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:38.968915+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:39.233303+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:39.614855+00:00", "trade", 12.6727, 8.0]
["2026-09-22T15:25:39.667024+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:40.351175+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:40.881696+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:41.339243+00:00", "trade", 12.655, 5.0]
["2026-09-22T15:25:43.386902+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:25:43.386904+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:25:43.387280+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:25:43.387281+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:43.387281+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:25:43.387287+00:00", "trade", 12.66, 15.0]
["2026-09-22T15:25:43.387315+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.387318+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:43.387621+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:25:43.387877+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.391681+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.392598+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.392643+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.393119+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.393124+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.393600+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.393640+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.394041+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.394041+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.394081+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.394111+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:25:43.394527+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:43.395485+00:00", "trade", 12.6675, 5.0]
["2026-09-22T15:25:43.395569+00:00", "trade", 12.6675, 5.0]
["2026-09-22T15:25:43.395656+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.395743+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.395821+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.395906+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.395981+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.396056+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.396137+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.396209+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.398176+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:25:43.398555+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:25:43.403033+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:43.403036+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:43.472227+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:43.472684+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:25:43.474040+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:25:43.476374+00:00", "trade", 12.67, 56.0]
["2026-09-22T15:25:43.569950+00:00", "trade", 12.67, 84.0]
["2026-09-22T15:25:45.435824+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:25:45.435825+00:00", "trade", 12.68, 153.0]
["2026-09-22T15:25:45.435900+00:00", "trade", 12.68, 201.0]
["2026-09-22T15:25:45.436742+00:00", "trade", 12.68, 46.0]
["2026-09-22T15:25:45.436805+00:00", "trade", 12.68, 50.0]
["2026-09-22T15:25:45.436805+00:00", "trade", 12.68, 50.0]
["2026-09-22T15:25:45.437989+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:45.438321+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:25:45.438408+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:25:48.004433+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:25:49.025600+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:25:52.350569+00:00", "trade", 12.69, 87.0]
["2026-09-22T15:25:52.351077+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:25:52.351261+00:00", "trade", 12.68, 129.0]
["2026-09-22T15:25:52.351279+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:25:52.351441+00:00", "trade", 12.69, 28.0]
["2026-09-22T15:25:52.351447+00:00", "trade", 12.69, 26.0]
["2026-09-22T15:25:52.351501+00:00", "trade", 12.685, 27.0]
["2026-09-22T15:25:52.351514+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:52.351637+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:25:52.353384+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:52.354341+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:52.354505+00:00", "trade", 12.685, 13.0]
["2026-09-22T15:25:52.354568+00:00", "trade", 12.685, 9.0]
["2026-09-22T15:25:52.420383+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:52.420386+00:00", "trade", 12.68, 82.0]
["2026-09-22T15:25:52.432944+00:00", "trade", 12.68, 18.0]
["2026-09-22T15:25:52.433088+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433124+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433278+00:00", "trade", 12.68, 82.0]
["2026-09-22T15:25:52.433290+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433383+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433407+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433497+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.433599+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:25:52.452650+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:52.452715+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:52.452780+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:53.020780+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.020840+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.021717+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:53.021802+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.022263+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.022649+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.022760+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.023090+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.023130+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:53.023246+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:53.023582+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:54.061443+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:54.061834+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.061879+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.062771+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:54.062866+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.063298+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.063708+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.063789+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.064150+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.064190+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:54.064310+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:54.064631+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:54.636590+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:55.120761+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:55.120826+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:55.122214+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:55.266834+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:25:55.267805+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:25:56.134386+00:00", "trade", 12.6902, 6.0]
["2026-09-22T15:25:56.156164+00:00", "trade", 12.6902, 1.0]
["2026-09-22T15:25:57.217561+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:25:57.546675+00:00", "trade", 12.6958, 2.0]
["2026-09-22T15:25:58.285442+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:58.285953+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:25:58.384888+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:58.386081+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:58.386356+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:25:59.998934+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:01.679505+00:00", "trade", 12.6895, 100.0]
["2026-09-22T15:26:03.169411+00:00", "trade", 12.685, 40.0]
["2026-09-22T15:26:03.172634+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:26:03.173073+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:03.173990+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:03.174030+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:03.177463+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.177464+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:03.177540+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:03.177909+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:03.178456+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:03.178911+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.195188+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:03.209043+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.555186+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.555516+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.556554+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:03.603207+00:00", "trade", 12.6802, 8.0]
["2026-09-22T15:26:06.518999+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:08.375712+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:09.224273+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:09.293077+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:26:09.473181+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:09.473987+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.408307+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:10.408310+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:26:10.408312+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.408367+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:10.408367+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.408770+00:00", "trade", 12.688, 200.0]
["2026-09-22T15:26:10.408963+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:26:10.409002+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:26:10.412322+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:26:10.412322+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.412580+00:00", "trade", 12.688, 15.0]
["2026-09-22T15:26:10.412698+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:26:10.412698+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.412703+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:10.412704+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:26:10.412728+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:26:10.413946+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:26:10.417584+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:26:10.418065+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:26:10.418627+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:26:10.426756+00:00", "trade", 12.68, 1100.0]
["2026-09-22T15:26:10.444805+00:00", "trade", 12.68, 91.0]
["2026-09-22T15:26:10.444811+00:00", "trade", 12.68, 29.0]
["2026-09-22T15:26:10.444829+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:10.444832+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:26:10.444832+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:26:10.444894+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:26:10.444984+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.445060+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.445091+00:00", "trade", 12.68, 25.0]
["2026-09-22T15:26:10.445091+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:26:10.445094+00:00", "trade", 12.67, 75.0]
["2026-09-22T15:26:10.445100+00:00", "trade", 12.67, 60.0]
["2026-09-22T15:26:10.445109+00:00", "trade", 12.67, 25.0]
["2026-09-22T15:26:10.445145+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:26:10.445202+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:26:10.445235+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:10.445300+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:10.445516+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:10.446433+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:10.449470+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:10.450417+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:12.348392+00:00", "trade", 12.675, 24.0]
["2026-09-22T15:26:13.409345+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:26:13.409841+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:26:16.414602+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:26:19.919233+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:26:19.919236+00:00", "trade", 12.66, 56.0]
["2026-09-22T15:26:19.919281+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:26:19.919406+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:26:19.919486+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:19.919488+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:26:19.919491+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:26:19.919942+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:19.920043+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920063+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920153+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920193+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:19.920273+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920474+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920634+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920664+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.920736+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:26:19.920795+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:19.920915+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:19.921157+00:00", "trade", 12.665, 29.0]
["2026-09-22T15:26:19.923300+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:20.539255+00:00", "trade", 12.6515, 1.0]
["2026-09-22T15:26:20.919468+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:22.353482+00:00", "trade", 12.665, 24.0]
["2026-09-22T15:26:23.019393+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:26:23.019459+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:26:23.019459+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:23.087899+00:00", "trade", 12.66, 3.0]
["2026-09-22T15:26:23.451871+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:27.758190+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:29.998951+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:31.136738+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:26:31.150017+00:00", "trade", 12.665, 3.0]
["2026-09-22T15:26:32.347517+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:26:32.347517+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:26:32.347586+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:26:32.347589+00:00", "trade", 12.65, 95.0]
["2026-09-22T15:26:32.347607+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:32.347652+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:32.347692+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:26:32.347719+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:26:32.347785+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:26:32.347868+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:32.347873+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.347873+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.347908+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.347928+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.347953+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.347963+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:32.348025+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:26:32.348028+00:00", "trade", 12.66, 18.0]
["2026-09-22T15:26:32.348028+00:00", "trade", 12.66, 29.0]
["2026-09-22T15:26:32.348031+00:00", "trade", 12.66, 54.0]
["2026-09-22T15:26:32.348037+00:00", "trade", 12.66, 158.0]
["2026-09-22T15:26:32.348058+00:00", "trade", 12.66, 30.0]
["2026-09-22T15:26:32.348079+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:26:32.348194+00:00", "trade", 12.66, 18.0]
["2026-09-22T15:26:32.348284+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.349031+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:32.349071+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:32.355718+00:00", "trade", 12.6751, 5.0]
["2026-09-22T15:26:32.370465+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:26:33.450755+00:00", "trade", 12.655, 13.0]
["2026-09-22T15:26:34.369664+00:00", "trade", 12.655, 500.0]
["2026-09-22T15:26:34.621705+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:26:34.621708+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:26:34.621708+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:26:34.621753+00:00", "trade", 12.66, 150.0]
["2026-09-22T15:26:34.621783+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:26:34.621825+00:00", "trade", 12.66, 150.0]
["2026-09-22T15:26:34.622129+00:00", "trade", 12.655, 880.0]
["2026-09-22T15:26:34.625277+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:26:41.722155+00:00", "trade", 12.6066, 100.0]
["2026-09-22T15:26:42.330405+00:00", "trade", 12.67, 25.0]
["2026-09-22T15:26:42.948527+00:00", "trade", 12.655, 57.0]
["2026-09-22T15:26:43.585384+00:00", "trade", 12.67, 700.0]
["2026-09-22T15:26:43.596609+00:00", "trade", 12.67, 800.0]
["2026-09-22T15:26:43.615293+00:00", "trade", 12.655, 600.0]
["2026-09-22T15:26:43.638237+00:00", "trade", 12.655, 800.0]
["2026-09-22T15:26:43.639377+00:00", "trade", 12.655, 700.0]
["2026-09-22T15:26:45.801136+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:26:50.969965+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.069917+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.070879+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:51.170436+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.170501+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.170827+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.170872+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:51.171428+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.171549+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:51.171909+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:51.171990+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:26:51.888036+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:52.954901+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:26:53.428547+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:26:58.170141+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:58.170251+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:26:59.658997+00:00", "trade", 12.66, 15.0]
["2026-09-22T15:26:59.663147+00:00", "trade", 12.66, 64.0]
["2026-09-22T15:26:59.663208+00:00", "trade", 12.66, 36.0]
["2026-09-22T15:26:59.998978+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:02.376036+00:00", "trade", 12.6687, 276.0]
["2026-09-22T15:27:02.376144+00:00", "trade", 12.6687, 1.0]
["2026-09-22T15:27:06.544921+00:00", "trade", 12.66, 14.0]
["2026-09-22T15:27:06.547468+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:27:07.708979+00:00", "trade", 12.66, 69.0]
["2026-09-22T15:27:07.713141+00:00", "trade", 12.6672, 1.0]
["2026-09-22T15:27:08.183503+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:27:08.183504+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.183651+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:27:08.183663+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:27:08.183672+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:27:08.183799+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.183874+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.183920+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:27:08.184015+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.184020+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.184054+00:00", "trade", 12.66, 600.0]
["2026-09-22T15:27:08.184060+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.184110+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.184135+00:00", "trade", 12.66, 23.0]
["2026-09-22T15:27:08.184138+00:00", "trade", 12.66, 25.0]
["2026-09-22T15:27:08.184195+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.184499+00:00", "trade", 12.66, 600.0]
["2026-09-22T15:27:08.184882+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.185082+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.185358+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:27:08.188751+00:00", "trade", 12.665, 48.0]
["2026-09-22T15:27:08.189237+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.190255+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:08.193084+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:27:08.193087+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:27:08.193142+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:27:08.193153+00:00", "trade", 12.66, 28.0]
["2026-09-22T15:27:08.193157+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:27:08.193205+00:00", "trade", 12.66, 72.0]
["2026-09-22T15:27:08.193208+00:00", "trade", 12.66, 1200.0]
["2026-09-22T15:27:08.294049+00:00", "trade", 12.67, 23.0]
["2026-09-22T15:27:08.295450+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:27:08.639432+00:00", "trade", 12.6932, 365.0]
["2026-09-22T15:27:08.639796+00:00", "trade", 12.6932, 1.0]
["2026-09-22T15:27:08.640247+00:00", "trade", 12.68, 15.0]
["2026-09-22T15:27:08.640490+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:27:08.640515+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:27:08.640871+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:08.641146+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:27:08.641392+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:08.641392+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:08.641908+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:08.641931+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:27:08.641988+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:08.642429+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:08.642895+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:08.643290+00:00", "trade", 12.69, 33.0]
["2026-09-22T15:27:08.643432+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:09.094013+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:27:10.634349+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:27:11.004889+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:11.005295+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:11.005360+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:11.005761+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:11.005811+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:11.006232+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:11.111612+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:11.585798+00:00", "trade", 12.66, 250.0]
["2026-09-22T15:27:11.586827+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:11.589228+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:12.093501+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:12.093561+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:12.193468+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:12.193524+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:12.194065+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:12.299350+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:27:12.353315+00:00", "trade", 12.685, 48.0]
["2026-09-22T15:27:13.154728+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:13.154793+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:13.254741+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:27:13.510975+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:27:17.552512+00:00", "trade", 12.6666, 24.0]
["2026-09-22T15:27:20.154303+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:27:20.154308+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:27:20.154363+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:27:20.154418+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:27:20.154478+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:27:20.154563+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:27:20.174481+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:27:21.092495+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:27:22.351028+00:00", "trade", 12.675, 27.0]
["2026-09-22T15:27:23.182565+00:00", "trade", 12.66, 30.0]
["2026-09-22T15:27:25.665530+00:00", "trade", 12.6665, 107.0]
["2026-09-22T15:27:25.871889+00:00", "trade", 12.6802, 38.0]
["2026-09-22T15:27:25.893694+00:00", "trade", 12.6802, 1.0]
["2026-09-22T15:27:25.893724+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:27:25.893727+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:27:25.893730+00:00", "trade", 12.66, 65.0]
["2026-09-22T15:27:25.893763+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:27:25.893788+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:27:25.893791+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:27:25.893791+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:27:25.893793+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:27:25.893793+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:27:25.893808+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:27:25.893808+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893818+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893893+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893934+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893939+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893959+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:25.893995+00:00", "trade", 12.66, 53.0]
["2026-09-22T15:27:25.894019+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:25.896274+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:27:25.897863+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:25.898560+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:26.197349+00:00", "trade", 12.6538, 100.0]
["2026-09-22T15:27:26.206049+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:27:26.206073+00:00", "trade", 12.65, 60.0]
["2026-09-22T15:27:26.206120+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:26.206145+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:27:26.206148+00:00", "trade", 12.65, 259.0]
["2026-09-22T15:27:26.206151+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:26.206171+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:26.206667+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:26.307988+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:27:26.308734+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:27.564528+00:00", "trade", 12.6702, 1.0]
["2026-09-22T15:27:29.552233+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:29.552323+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:29.999005+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:30.058174+00:00", "trade", 12.665, 15.0]
["2026-09-22T15:27:32.351063+00:00", "trade", 12.665, 48.0]
["2026-09-22T15:27:34.179219+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:27:34.898141+00:00", "trade", 12.65, 27.0]
["2026-09-22T15:27:37.101642+00:00", "trade", 12.6664, 5.0]
["2026-09-22T15:27:38.316888+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:38.316978+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:39.615680+00:00", "trade", 12.6665, 8.0]
["2026-09-22T15:27:41.222946+00:00", "trade", 12.6493, 45.0]
["2026-09-22T15:27:46.359432+00:00", "trade", 12.612, 100.0]
["2026-09-22T15:27:48.737986+00:00", "trade", 12.66, 25.0]
["2026-09-22T15:27:48.737989+00:00", "trade", 12.65, 75.0]
["2026-09-22T15:27:48.737994+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:27:49.500514+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:27:50.672892+00:00", "trade", 12.6542, 1.0]
["2026-09-22T15:27:52.358843+00:00", "trade", 12.6657, 24.0]
["2026-09-22T15:27:54.699031+00:00", "trade", 12.665, 144.0]
["2026-09-22T15:27:59.999031+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:28:01.581759+00:00", "trade", 12.665, 400.0]
["2026-09-22T15:28:01.582664+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:28:02.716776+00:00", "trade", 12.6145, 100.0]
["2026-09-22T15:28:03.180686+00:00", "trade", 12.6645, 8.0]
["2026-09-22T15:28:04.697623+00:00", "trade", 12.665, 81.0]
["2026-09-22T15:28:04.697683+00:00", "trade", 12.665, 50.0]
["2026-09-22T15:28:05.052069+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:28:09.581274+00:00", "trade", 12.665, 15.0]
["2026-09-22T15:28:09.648351+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:28:14.697633+00:00", "trade", 12.665, 152.0]
["2026-09-22T15:28:15.817665+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:28:15.818402+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:28:16.572945+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:16.572985+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:16.572990+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:16.573005+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:16.573034+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:28:16.573055+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:16.573542+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:17.169529+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:28:19.924388+00:00", "trade", 12.6611, 25.0]
["2026-09-22T15:28:21.548506+00:00", "trade", 12.655, 44.0]
["2026-09-22T15:28:24.920040+00:00", "trade", 12.655, 136.0]
["2026-09-22T15:28:24.923941+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:28:27.817934+00:00", "trade", 12.655, 50.0]
["2026-09-22T15:28:29.999059+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:32.356194+00:00", "trade", 12.6614, 8.0]
["2026-09-22T15:28:32.697971+00:00", "trade", 12.6514, 25.0]
["2026-09-22T15:28:32.699192+00:00", "trade", 12.655, 5.0]
["2026-09-22T15:28:33.467274+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:28:33.473210+00:00", "trade", 12.655, 43.0]
["2026-09-22T15:28:33.475379+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:28:34.330831+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:28:35.130275+00:00", "trade", 12.655, 126.0]
["2026-09-22T15:28:38.880367+00:00", "trade", 12.6598, 300.0]
["2026-09-22T15:28:38.880728+00:00", "trade", 12.6598, 492.0]
["2026-09-22T15:28:38.881573+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:28:38.916275+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:28:38.916278+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:28:38.917571+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:28:38.917583+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:28:38.917658+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:28:38.917669+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:38.917669+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:38.917670+00:00", "trade", 12.66, 219.0]
["2026-09-22T15:28:38.917673+00:00", "trade", 12.66, 54.0]
["2026-09-22T15:28:38.917679+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:38.917794+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:38.917954+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:28:38.917983+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:28:38.918125+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:28:38.918126+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:38.918128+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:28:38.918250+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:28:38.918946+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:38.921949+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:38.924767+00:00", "trade", 12.67, 11.0]
["2026-09-22T15:28:39.118596+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:44.643560+00:00", "trade", 12.6623, 22.0]
["2026-09-22T15:28:44.653604+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:28:44.653776+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:44.653779+00:00", "trade", 12.65, 90.0]
["2026-09-22T15:28:44.654437+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:44.700176+00:00", "trade", 12.67, 118.0]
["2026-09-22T15:28:45.254047+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:45.642856+00:00", "trade", 12.6184, 40.0]
["2026-09-22T15:28:50.580678+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:28:51.279923+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:51.997501+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:28:54.195281+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:28:54.700517+00:00", "trade", 12.67, 112.0]
["2026-09-22T15:28:57.388756+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:28:59.765776+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:28:59.999090+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:00.824178+00:00", "trade", 12.67, 105.0]
["2026-09-22T15:29:00.826899+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:29:04.700513+00:00", "trade", 12.67, 109.0]
["2026-09-22T15:29:04.701440+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:04.702374+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:29:06.639335+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:29:08.566165+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:08.566215+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:09.096378+00:00", "trade", 12.661, 22.0]
["2026-09-22T15:29:09.097172+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:29:14.654008+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:14.696699+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:15.736122+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:15.737643+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:29:15.745952+00:00", "trade", 12.67, 36.0]
["2026-09-22T15:29:17.554128+00:00", "trade", 12.661, 17.0]
["2026-09-22T15:29:17.619585+00:00", "trade", 12.661, 5.0]
["2026-09-22T15:29:19.403830+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:29:20.499722+00:00", "trade", 12.6212, 100.0]
["2026-09-22T15:29:20.500247+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:20.500708+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:20.500758+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:20.508785+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:21.433370+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:21.604442+00:00", "trade", 12.67, 94.0]
["2026-09-22T15:29:21.607467+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:24.029835+00:00", "trade", 12.67, 21.0]
["2026-09-22T15:29:24.091421+00:00", "trade", 12.67, 79.0]
["2026-09-22T15:29:24.696680+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:25.509492+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:25.512250+00:00", "trade", 12.67, 12.0]
["2026-09-22T15:29:26.526395+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:26.718787+00:00", "trade", 12.67, 21.0]
["2026-09-22T15:29:26.718826+00:00", "trade", 12.67, 5000.0]
["2026-09-22T15:29:27.264557+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:29.999127+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:30.752790+00:00", "trade", 12.6748, 8.0]
["2026-09-22T15:29:34.188019+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:29:34.188903+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:29:34.189056+00:00", "trade", 12.68, 54.0]
["2026-09-22T15:29:34.189250+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:34.189267+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:29:34.189372+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:29:34.189372+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:29:34.189402+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:29:34.189474+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:29:34.189561+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:29:34.189651+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:34.189793+00:00", "trade", 12.67, 62.0]
["2026-09-22T15:29:34.189796+00:00", "trade", 12.68, 62.0]
["2026-09-22T15:29:34.193835+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:34.215666+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:29:34.489082+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:34.490511+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:35.819825+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:35.980462+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:37.004791+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:29:37.004870+00:00", "trade", 12.68, 68.0]
["2026-09-22T15:29:37.004871+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:29:37.005691+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:29:37.006450+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:29:37.212820+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:29:38.039764+00:00", "trade", 12.675, 700.0]
["2026-09-22T15:29:38.044362+00:00", "trade", 12.675, 25.0]
["2026-09-22T15:29:38.048302+00:00", "trade", 12.675, 75.0]
["2026-09-22T15:29:38.067135+00:00", "trade", 12.6798, 300.0]
["2026-09-22T15:29:38.067424+00:00", "trade", 12.6798, 230.0]
["2026-09-22T15:29:38.067686+00:00", "trade", 12.6798, 5.0]
["2026-09-22T15:29:38.067950+00:00", "trade", 12.6798, 14.0]
["2026-09-22T15:29:38.068089+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:29:38.068092+00:00", "trade", 12.68, 332.0]
["2026-09-22T15:29:38.068093+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:38.068146+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:29:38.069373+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:29:38.069409+00:00", "trade", 12.68, 150.0]
["2026-09-22T15:29:38.070010+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:29:38.071476+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:38.071478+00:00", "trade", 12.69, 89.0]
["2026-09-22T15:29:38.071541+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:38.072463+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:38.072543+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:39.781161+00:00", "trade", 12.6874, 5.0]
["2026-09-22T15:29:39.782006+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:40.196283+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:29:40.222583+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:41.004376+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:41.005354+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:29:41.181159+00:00", "trade", 12.68, 25.0]
["2026-09-22T15:29:41.229391+00:00", "trade", 12.6705, 8.0]
["2026-09-22T15:29:41.245500+00:00", "trade", 12.67, 75.0]
["2026-09-22T15:29:41.246017+00:00", "trade", 12.67, 25.0]
["2026-09-22T15:29:46.812658+00:00", "trade", 12.6701, 10000.0]
["2026-09-22T15:29:46.812739+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:29:46.813036+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:29:46.813056+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:29:46.813058+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:46.813091+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:29:46.813577+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:29:46.813657+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:29:46.813680+00:00", "trade", 12.67, 57.0]
["2026-09-22T15:29:46.813791+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:46.813852+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:29:46.813858+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:29:46.813915+00:00", "trade", 12.67, 118.0]
["2026-09-22T15:29:46.813972+00:00", "trade", 12.665, 97.0]
["2026-09-22T15:29:46.814159+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:29:50.978539+00:00", "trade", 12.6704, 100.0]
["2026-09-22T15:29:52.359791+00:00", "trade", 12.6704, 39.0]
["2026-09-22T15:29:54.613213+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:54.614812+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:54.674422+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:29:54.675391+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:54.700939+00:00", "trade", 12.675, 82.0]
["2026-09-22T15:29:54.713141+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:57.578622+00:00", "trade", 12.6855, 200.0]
["2026-09-22T15:29:57.579497+00:00", "trade", 12.67, 54.0]
["2026-09-22T15:29:57.579500+00:00", "trade", 12.675, 26.0]
["2026-09-22T15:29:57.580896+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:57.613246+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:29:57.614215+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:29:59.999150+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:30:04.700573+00:00", "trade", 12.675, 88.0]
["2026-09-22T15:30:06.033470+00:00", "trade", 12.66, 25.0]
["2026-09-22T15:30:07.211559+00:00", "trade", 12.66, 55.0]
["2026-09-22T15:30:08.352359+00:00", "trade", 12.68, 1000.0]
["2026-09-22T15:30:08.353267+00:00", "trade", 12.67, 54.0]
["2026-09-22T15:30:08.353267+00:00", "trade", 12.675, 26.0]
["2026-09-22T15:30:08.614976+00:00", "trade", 12.6857, 380.0]
["2026-09-22T15:30:09.097256+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:30:09.353334+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:30:09.865612+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:30:09.865612+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:30:09.865617+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:30:09.865670+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:30:09.865672+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.865673+00:00", "trade", 12.66, 90.0]
["2026-09-22T15:30:09.865676+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:30:09.865697+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.865718+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:30:09.865757+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:30:09.865937+00:00", "trade", 12.67, 27.0]
["2026-09-22T15:30:09.866017+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:30:09.866022+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:30:09.866048+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:30:09.866048+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.866113+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:30:09.866178+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.866268+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.866545+00:00", "trade", 12.665, 10.0]
["2026-09-22T15:30:09.866769+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:30:09.866890+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.867555+00:00", "trade", 12.665, 34.0]
["2026-09-22T15:30:09.867567+00:00", "trade", 12.665, 93.0]
["2026-09-22T15:30:09.867793+00:00", "trade", 12.665, 31.0]
["2026-09-22T15:30:09.871170+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:09.933421+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:30:16.304467+00:00", "trade", 12.665, 61.0]
["2026-09-22T15:30:19.638929+00:00", "trade", 12.631, 100.0]
["2026-09-22T15:30:19.639981+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:19.640948+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:19.771662+00:00", "trade", 12.6686, 80.0]
["2026-09-22T15:30:19.772711+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:19.798397+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:21.178576+00:00", "trade", 12.631, 100.0]
["2026-09-22T15:30:21.179650+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:22.097932+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:24.697684+00:00", "trade", 12.665, 67.0]
["2026-09-22T15:30:24.698879+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:25.195354+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:25.195815+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:25.195860+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:25.196416+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:25.475239+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:30:25.475535+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:28.675197+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:30:29.999181+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:32.358348+00:00", "trade", 12.6714, 12.0]
["2026-09-22T15:30:34.700671+00:00", "trade", 12.665, 71.0]
["2026-09-22T15:30:35.595018+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:35.595018+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:30:35.595460+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:35.595517+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:35.595926+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:35.595971+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:30:35.596025+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:35.596040+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:35.596416+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:35.596603+00:00", "trade", 12.65, 44.0]
["2026-09-22T15:30:35.596606+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:30:35.596621+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:30:35.596633+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:30:35.596636+00:00", "trade", 12.65, 171.0]
["2026-09-22T15:30:35.596638+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:35.596648+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:30:35.596660+00:00", "trade", 12.665, 8.0]
["2026-09-22T15:30:35.596713+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:35.596713+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:35.596743+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:35.596888+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:35.600551+00:00", "trade", 12.655, 49.0]
["2026-09-22T15:30:35.704549+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:36.201204+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:39.236774+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:39.236775+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:30:39.236847+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:30:39.236849+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:39.236850+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:30:39.236974+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:30:39.237166+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:30:39.237166+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:30:39.237169+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:30:39.237172+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:30:39.237178+00:00", "trade", 12.64, 15.0]
["2026-09-22T15:30:39.237250+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:30:39.237250+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:39.237256+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:30:39.237265+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:39.237476+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:39.237776+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:39.437186+00:00", "trade", 12.645, 500.0]
["2026-09-22T15:30:39.443555+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:39.444021+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:30:39.444974+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:39.466806+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:44.645408+00:00", "trade", 12.6702, 45.0]
["2026-09-22T15:30:45.601049+00:00", "trade", 12.645, 24.0]
["2026-09-22T15:30:46.729327+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:48.694368+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:50.656564+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:30:50.661725+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:55.201139+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:56.561244+00:00", "trade", 12.645, 3.0]
["2026-09-22T15:30:56.561307+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:30:56.561368+00:00", "trade", 12.645, 41.0]
["2026-09-22T15:30:56.561428+00:00", "trade", 12.645, 7.0]
["2026-09-22T15:30:56.564642+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:57.126510+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:30:57.126570+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:30:57.126642+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:30:57.198321+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:30:57.198323+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:30:57.198325+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.198326+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:30:57.198330+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:30:57.198330+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:30:57.198336+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:30:57.198336+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:30:57.198336+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:30:57.198336+00:00", "trade", 12.63, 6.0]
["2026-09-22T15:30:57.198717+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:30:57.198720+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:30:57.198723+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:30:57.198726+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:30:57.198766+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.198898+00:00", "trade", 12.64, 32.0]
["2026-09-22T15:30:57.198942+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.199232+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.199293+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.203262+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.203277+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:30:57.203285+00:00", "trade", 12.65, 25.0]
["2026-09-22T15:30:57.203538+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:30:57.203603+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.204275+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:30:57.204434+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:30:57.204560+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.204675+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.204858+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:30:57.205552+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:30:57.206557+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:30:57.206647+00:00", "trade", 12.645, 3.0]
["2026-09-22T15:30:57.306541+00:00", "trade", 12.6475, 100.0]
["2026-09-22T15:30:57.315740+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:57.335645+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:30:57.851307+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:30:57.855195+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:30:57.914638+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:30:57.915099+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:30:57.915101+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:30:57.915620+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:57.915685+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:57.915685+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:57.915695+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:57.916146+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:57.916442+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:57.916773+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:57.917911+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:57.924571+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.004095+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.024038+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.955912+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.956815+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.956885+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.956890+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.957326+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.957767+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.957847+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.958088+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:58.958208+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.958368+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:30:58.958368+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:30:59.767181+00:00", "trade", 12.6678, 5.0]
["2026-09-22T15:30:59.999208+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:00.055902+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:00.056804+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:00.056924+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:00.057335+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:00.057761+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:00.057801+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:00.057881+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:00.058032+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:00.368755+00:00", "trade", 12.65, 46.0]
["2026-09-22T15:31:00.368758+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:31:01.155936+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.156918+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.157400+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.157861+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.157901+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.157901+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.158121+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.158297+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.158477+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.158718+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:01.158883+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:01.158913+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:02.455945+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:02.457384+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:02.476830+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:02.477787+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:02.556655+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:02.557121+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:02.557697+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:03.555905+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:03.557082+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:03.557343+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:03.600315+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:03.600546+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:03.600836+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:03.601318+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:03.871747+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:31:04.556312+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:04.556382+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:04.556783+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:04.556833+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:04.557164+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:04.557495+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:04.558593+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.376616+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.377092+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.378070+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.378160+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.378586+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:31:08.378947+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.378997+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.379072+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.379413+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.380375+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:08.388695+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:31:11.049919+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:31:11.049995+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:31:11.055232+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:31:12.323564+00:00", "trade", 12.66, 29.0]
["2026-09-22T15:31:12.323639+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:31:12.327687+00:00", "trade", 12.66, 48.0]
["2026-09-22T15:31:14.696686+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:31:14.719160+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:31:16.797332+00:00", "trade", 12.66, 150.0]
["2026-09-22T15:31:17.555693+00:00", "trade", 12.6671, 5.0]
["2026-09-22T15:31:20.099688+00:00", "trade", 12.66, 24.0]
["2026-09-22T15:31:20.103591+00:00", "trade", 12.66, 68.0]
["2026-09-22T15:31:21.755708+00:00", "trade", 12.6349, 100.0]
["2026-09-22T15:31:22.643298+00:00", "trade", 12.66, 39.0]
["2026-09-22T15:31:22.663809+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:22.663848+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:22.663900+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:26.143770+00:00", "trade", 12.66, 435.0]
["2026-09-22T15:31:29.999224+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:31:30.438116+00:00", "trade", 12.6351, 100.0]
["2026-09-22T15:31:30.441632+00:00", "trade", 12.66, 89.0]
["2026-09-22T15:31:30.441692+00:00", "trade", 12.66, 11.0]
["2026-09-22T15:31:32.373071+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:33.509944+00:00", "trade", 12.6612, 300.0]
["2026-09-22T15:31:33.756446+00:00", "trade", 12.6661, 42.0]
["2026-09-22T15:31:33.840968+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:31:34.219952+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:41.658938+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:31:41.663353+00:00", "trade", 12.66, 89.0]
["2026-09-22T15:31:41.663404+00:00", "trade", 12.66, 11.0]
["2026-09-22T15:31:47.575307+00:00", "trade", 12.6674, 1.0]
["2026-09-22T15:31:50.820824+00:00", "trade", 12.6561, 30.0]
["2026-09-22T15:31:52.077709+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:31:54.833140+00:00", "trade", 12.66, 75.0]
["2026-09-22T15:31:54.833194+00:00", "trade", 12.66, 25.0]
["2026-09-22T15:31:58.826850+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:31:58.827325+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:58.827328+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:58.827331+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:58.827334+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:58.827548+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:58.827921+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:31:59.999261+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:03.131370+00:00", "trade", 12.6528, 229.0]
["2026-09-22T15:32:04.333609+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:32:04.748833+00:00", "trade", 12.6524, 100.0]
["2026-09-22T15:32:06.725948+00:00", "trade", 12.66, 56.0]
["2026-09-22T15:32:06.726008+00:00", "trade", 12.66, 44.0]
["2026-09-22T15:32:11.501937+00:00", "trade", 12.6674, 40.0]
["2026-09-22T15:32:14.511676+00:00", "trade", 12.66, 56.0]
["2026-09-22T15:32:14.511733+00:00", "trade", 12.66, 44.0]
["2026-09-22T15:32:17.205016+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.205021+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.205983+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.206407+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:32:17.206409+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:32:17.206452+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:32:17.206963+00:00", "trade", 12.67, 32.0]
["2026-09-22T15:32:17.220603+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.220658+00:00", "trade", 12.67, 80.0]
["2026-09-22T15:32:17.220668+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.220673+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.220738+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.220929+00:00", "trade", 12.67, 68.0]
["2026-09-22T15:32:17.220932+00:00", "trade", 12.67, 32.0]
["2026-09-22T15:32:17.221094+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.221134+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.231005+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.326424+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:17.716485+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:32:17.719459+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:32:17.722466+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722500+00:00", "trade", 12.66, 61.0]
["2026-09-22T15:32:17.722501+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722501+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722511+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722511+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722521+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722551+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:32:17.722551+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:17.722554+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:32:17.722566+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:32:17.722591+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:32:17.722869+00:00", "trade", 12.675, 32.0]
["2026-09-22T15:32:17.722887+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:32:17.723022+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.723257+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.723368+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.723618+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.723643+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.723713+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.723849+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.724285+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:32:17.724370+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.724701+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.724846+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:17.734760+00:00", "trade", 12.665, 200.0]
["2026-09-22T15:32:17.739108+00:00", "trade", 12.67, 51.0]
["2026-09-22T15:32:17.739120+00:00", "trade", 12.67, 51.0]
["2026-09-22T15:32:17.739123+00:00", "trade", 12.67, 51.0]
["2026-09-22T15:32:17.739183+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.739276+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.739355+00:00", "trade", 12.665, 600.0]
["2026-09-22T15:32:17.822749+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.822752+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:17.822849+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:32:17.823071+00:00", "trade", 12.67, 68.0]
["2026-09-22T15:32:18.320612+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:18.320678+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:18.321078+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:18.321093+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:18.344107+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:32:18.348055+00:00", "trade", 12.675, 22.0]
["2026-09-22T15:32:18.472759+00:00", "trade", 12.672, 1400.0]
["2026-09-22T15:32:20.898606+00:00", "trade", 12.68, 1400.0]
["2026-09-22T15:32:20.899400+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:32:20.899433+00:00", "trade", 12.67, 46.0]
["2026-09-22T15:32:20.899441+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:20.899442+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:32:20.899445+00:00", "trade", 12.67, 44.0]
["2026-09-22T15:32:20.899476+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:21.004390+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:21.008547+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:32:22.860391+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:22.861479+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:22.862476+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:32:23.092259+00:00", "trade", 12.6541, 100.0]
["2026-09-22T15:32:24.005177+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:24.005543+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:24.006154+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:24.126098+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:32:24.703741+00:00", "trade", 12.6588, 8.0]
["2026-09-22T15:32:24.703795+00:00", "trade", 12.6588, 44.0]
["2026-09-22T15:32:26.147198+00:00", "trade", 12.67, 110.0]
["2026-09-22T15:32:28.993337+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:29.999282+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:31.899121+00:00", "trade", 12.6542, 100.0]
["2026-09-22T15:32:34.242837+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:34.242963+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:34.243444+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:35.643837+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:35.743789+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:35.744772+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:37.577372+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:32:37.643850+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:37.644331+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:41.225910+00:00", "trade", 12.6664, 300.0]
["2026-09-22T15:32:43.341041+00:00", "trade", 12.6544, 100.0]
["2026-09-22T15:32:45.187423+00:00", "trade", 12.6608, 5.0]
["2026-09-22T15:32:46.496018+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:46.496494+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:53.604456+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:32:53.621690+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:53.625648+00:00", "trade", 12.67, 44.0]
["2026-09-22T15:32:53.629554+00:00", "trade", 12.67, 30.0]
["2026-09-22T15:32:55.596711+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:55.697238+00:00", "trade", 12.67, 95.0]
["2026-09-22T15:32:55.697290+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:32:57.570799+00:00", "trade", 12.67, 236.0]
["2026-09-22T15:32:57.576837+00:00", "trade", 12.6774, 1.0]
["2026-09-22T15:32:58.463233+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:32:59.771582+00:00", "trade", 12.665, 8.0]
["2026-09-22T15:32:59.999320+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:02.573548+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:33:04.468514+00:00", "trade", 12.6627, 11.0]
["2026-09-22T15:33:04.468874+00:00", "trade", 12.6627, 1.0]
["2026-09-22T15:33:04.952219+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:33:04.952220+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:04.954953+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:33:04.955289+00:00", "trade", 12.67, 4.0]
["2026-09-22T15:33:07.445586+00:00", "trade", 12.67, 82.0]
["2026-09-22T15:33:11.799802+00:00", "trade", 12.67, 158.0]
["2026-09-22T15:33:11.805780+00:00", "trade", 12.67, 60.0]
["2026-09-22T15:33:13.117912+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.117987+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.117991+00:00", "trade", 12.68, 66.0]
["2026-09-22T15:33:13.118052+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.118353+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.118398+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.118824+00:00", "trade", 12.68, 19.0]
["2026-09-22T15:33:13.118878+00:00", "trade", 12.68, 21.0]
["2026-09-22T15:33:13.119323+00:00", "trade", 12.68, 25.0]
["2026-09-22T15:33:13.121310+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.126276+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:13.826974+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:33:14.721016+00:00", "trade", 12.667, 43.0]
["2026-09-22T15:33:16.950349+00:00", "trade", 12.675, 5.0]
["2026-09-22T15:33:19.155938+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:33:25.769369+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:25.783040+00:00", "trade", 12.675, 40.0]
["2026-09-22T15:33:26.002069+00:00", "trade", 12.6797, 100.0]
["2026-09-22T15:33:26.154417+00:00", "trade", 12.6797, 1.0]
["2026-09-22T15:33:27.580532+00:00", "trade", 12.675, 60.0]
["2026-09-22T15:33:27.584552+00:00", "trade", 12.675, 68.0]
["2026-09-22T15:33:27.901614+00:00", "trade", 12.68, 870.0]
["2026-09-22T15:33:29.999352+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:34.436441+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:34.436913+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:37.579866+00:00", "trade", 12.675, 120.0]
["2026-09-22T15:33:38.460698+00:00", "trade", 12.675, 5.0]
["2026-09-22T15:33:39.727338+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:33:39.727348+00:00", "trade", 12.67, 64.0]
["2026-09-22T15:33:39.727386+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:39.727466+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:39.727556+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:39.727596+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:39.727597+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:33:39.727600+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:33:39.727603+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:33:39.727621+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:33:39.727627+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:33:39.727630+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:33:39.727741+00:00", "trade", 12.67, 78.0]
["2026-09-22T15:33:39.727927+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:39.728082+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:39.728163+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:39.728689+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:39.729146+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:33:39.735088+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:33:39.750043+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:33:39.826642+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:33:39.827654+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.828210+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.828611+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.828812+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.829133+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.854433+00:00", "trade", 12.66, 6.0]
["2026-09-22T15:33:39.854433+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:33:39.854436+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:33:39.854436+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:33:39.854439+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:33:39.854533+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.854544+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:33:39.854789+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.854819+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.854833+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:33:39.854979+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.854992+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:33:39.855179+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.856077+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.858487+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.859049+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.905073+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:33:39.905073+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:33:39.905074+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:33:39.905074+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:33:39.905077+00:00", "trade", 12.65, 6.0]
["2026-09-22T15:33:39.905082+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:33:39.905086+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:33:39.905086+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:33:39.905088+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:33:39.905100+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:33:39.905106+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:33:39.905118+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:33:39.905128+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:33:39.905138+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:33:39.905139+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:33:39.905166+00:00", "trade", 12.65, 23.0]
["2026-09-22T15:33:39.905172+00:00", "trade", 12.65, 20.0]
["2026-09-22T15:33:39.905217+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:33:39.905232+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:33:39.905439+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:33:39.905574+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:33:39.905689+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:33:39.905865+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:33:39.915077+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:33:39.915593+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916039+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916449+00:00", "trade", 12.64, 6.0]
["2026-09-22T15:33:39.916450+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916452+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:33:39.916473+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:33:39.916473+00:00", "trade", 12.64, 4.0]
["2026-09-22T15:33:39.916480+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916521+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:33:39.916521+00:00", "trade", 12.64, 7.0]
["2026-09-22T15:33:39.916545+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916554+00:00", "trade", 12.64, 63.0]
["2026-09-22T15:33:39.916591+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916650+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916771+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.916888+00:00", "trade", 12.64, 37.0]
["2026-09-22T15:33:39.917001+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917001+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917036+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:33:39.917082+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917442+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917465+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:33:39.917482+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917688+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917718+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.917924+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.918199+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.919522+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:39.920505+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:40.022236+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:40.055390+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:40.922144+00:00", "trade", 12.6474, 16.0]
["2026-09-22T15:33:41.564110+00:00", "trade", 12.6435, 1.0]
["2026-09-22T15:33:43.452509+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:43.499112+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:33:43.499188+00:00", "trade", 12.64, 125.0]
["2026-09-22T15:33:46.554361+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.554947+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:46.555358+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:46.665299+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.752015+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.752081+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:33:46.752084+00:00", "trade", 12.635, 200.0]
["2026-09-22T15:33:46.752086+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.752394+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.752403+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.752531+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.752582+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.752584+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.752587+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.752635+00:00", "trade", 12.63, 6.0]
["2026-09-22T15:33:46.752638+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:33:46.752974+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:33:46.753023+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.753459+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.753544+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.753945+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.754095+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.754101+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.754581+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.754621+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:46.756747+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.758265+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.761924+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:46.770930+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.772389+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:46.918479+00:00", "trade", 12.62, 50.0]
["2026-09-22T15:33:48.466404+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:33:53.333672+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.334153+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:53.434051+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.434051+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.434396+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.435474+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.435795+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.436918+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.437233+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.438421+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:53.438637+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:54.060389+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:54.515169+00:00", "trade", 12.635, 1999.0]
["2026-09-22T15:33:54.634403+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:33:54.734010+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:55.488958+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:33:55.598018+00:00", "quote", 12.61, 12.65]
["2026-09-22T15:33:55.686223+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:55.686308+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:55.686754+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:33:56.175574+00:00", "trade", 12.63, 70.0]
["2026-09-22T15:33:57.579692+00:00", "trade", 12.635, 60.0]
["2026-09-22T15:33:58.425350+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:33:58.447651+00:00", "trade", 12.635, 163.0]
["2026-09-22T15:33:58.451133+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:33:59.665759+00:00", "trade", 12.6613, 2.0]
["2026-09-22T15:33:59.731402+00:00", "trade", 12.6613, 1.0]
["2026-09-22T15:33:59.731408+00:00", "trade", 12.6613, 3.0]
["2026-09-22T15:33:59.765999+00:00", "trade", 12.6613, 39.0]
["2026-09-22T15:33:59.766065+00:00", "trade", 12.6613, 22.0]
["2026-09-22T15:33:59.999384+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:01.238418+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:34:04.520899+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:04.522343+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:04.531715+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.531790+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.532101+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.532151+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.635266+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.886012+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.886077+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.891445+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:04.896372+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:04.897880+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:04.898421+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:04.898482+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:04.921186+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:04.937419+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:34:04.937419+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:34:04.997291+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:34:06.222694+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:34:06.226902+00:00", "trade", 12.62, 12.0]
["2026-09-22T15:34:07.717893+00:00", "trade", 12.6698, 100.0]
["2026-09-22T15:34:08.543698+00:00", "trade", 12.62, 39.0]
["2026-09-22T15:34:11.653229+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:34:12.127275+00:00", "trade", 12.628, 100.0]
["2026-09-22T15:34:12.560665+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:34:12.562265+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:34:12.566138+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:34:12.576744+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:34:12.576829+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:34:12.581213+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:34:12.581264+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:34:12.613158+00:00", "trade", 12.62, 1100.0]
["2026-09-22T15:34:12.613200+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:34:12.613203+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:34:12.615269+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:34:12.615275+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:34:12.615276+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:34:12.615278+00:00", "trade", 12.63, 80.0]
["2026-09-22T15:34:12.615281+00:00", "trade", 12.63, 80.0]
["2026-09-22T15:34:12.615284+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:34:12.615306+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:12.615326+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:34:12.615331+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:34:12.615336+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:12.615362+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:34:12.615365+00:00", "trade", 12.63, 46.0]
["2026-09-22T15:34:12.615380+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:34:12.615391+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:12.615402+00:00", "trade", 12.63, 54.0]
["2026-09-22T15:34:12.615462+00:00", "quote", 12.62, 12.67]
["2026-09-22T15:34:12.615577+00:00", "quote", 12.62, 12.67]
["2026-09-22T15:34:12.615687+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:34:12.615792+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:34:12.615792+00:00", "quote", 12.62, 12.67]
["2026-09-22T15:34:12.615852+00:00", "quote", 12.62, 12.67]
["2026-09-22T15:34:12.615864+00:00", "trade", 12.625, 400.0]
["2026-09-22T15:34:12.615877+00:00", "quote", 12.62, 12.67]
["2026-09-22T15:34:12.616103+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:12.616129+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:34:12.616133+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:12.616198+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:34:12.616243+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:34:12.616457+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:34:12.616457+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:34:12.616514+00:00", "trade", 12.65, 72.0]
["2026-09-22T15:34:12.616517+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:34:12.616519+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.616523+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:34:12.616544+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.616559+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.616669+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.616765+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.616790+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.616835+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.616896+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:34:12.616900+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.616910+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.616911+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:34:12.616950+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.616990+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.617110+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.617110+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:34:12.617231+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.617426+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:12.617500+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:12.617737+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.617772+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.617817+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618023+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618138+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618188+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618228+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618388+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.618709+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.619150+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.619271+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.619712+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.619712+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.619947+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.620188+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.620388+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.620468+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:12.620508+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.620749+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.620789+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.621190+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.621195+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:12.621230+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.621671+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.621792+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.622147+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.622228+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.622273+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.623340+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:34:12.623394+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:12.623395+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.624152+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.625150+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.625154+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.625671+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.625711+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.626112+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.626152+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.626593+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.626593+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.626633+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627074+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627109+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627550+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627590+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627670+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.627991+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628031+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628071+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628071+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628111+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628432+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628673+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.628954+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.629154+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.629435+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.629555+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.629670+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.629871+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630112+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630112+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630312+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630352+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630552+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.630753+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.631034+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.631234+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.631555+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.631715+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632031+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632151+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632467+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632512+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632592+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632592+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.632993+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.633073+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.633480+00:00", "trade", 12.65, 234.0]
["2026-09-22T15:34:12.633514+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.633514+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634036+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634036+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634512+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634517+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634948+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.634993+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635033+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635033+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635474+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635474+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635955+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.635995+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.636431+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.636431+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.636877+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.636912+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637349+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637394+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637795+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637830+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637830+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.637875+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.638316+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.638316+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.638797+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.638837+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639238+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639278+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639278+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639313+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639714+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639714+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639794+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.639799+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.640275+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.640275+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.640716+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.640757+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641238+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641238+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641679+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641679+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641759+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.641759+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:12.672417+00:00", "trade", 12.655, 27.0]
["2026-09-22T15:34:12.728505+00:00", "quote", 12.62, 12.68]
["2026-09-22T15:34:13.680272+00:00", "quote", 12.62, 12.68]
["2026-09-22T15:34:13.715661+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:13.715676+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:13.815624+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:13.915672+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:13.917170+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:13.917170+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:14.015634+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:14.015729+00:00", "quote", 12.62, 12.68]
["2026-09-22T15:34:14.217871+00:00", "trade", 12.6503, 8.0]
["2026-09-22T15:34:14.815666+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:14.815666+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:14.915638+00:00", "quote", 12.63, 12.68]
["2026-09-22T15:34:14.916014+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:14.917538+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:15.006434+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:15.006504+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:15.006574+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:15.006659+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:15.006790+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:15.006820+00:00", "trade", 12.64, 62.0]
["2026-09-22T15:34:15.006820+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:34:15.006855+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:15.006885+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:34:15.007166+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:34:15.007281+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:15.007406+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:15.007527+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.007698+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:15.007928+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:34:15.008288+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.008484+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.010789+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.032396+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.116430+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:15.906839+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:16.006796+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:16.007533+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:16.008290+00:00", "quote", 12.62, 12.66]
["2026-09-22T15:34:17.006828+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:17.097213+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:17.106800+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:17.579686+00:00", "trade", 12.645, 30.0]
["2026-09-22T15:34:24.010587+00:00", "trade", 12.6415, 21.0]
["2026-09-22T15:34:27.578320+00:00", "trade", 12.645, 52.0]
["2026-09-22T15:34:28.773933+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:28.806872+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:28.815677+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:28.906844+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:28.907887+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:28.908363+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:28.910663+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:29.759015+00:00", "trade", 12.6342, 100.0]
["2026-09-22T15:34:29.906856+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:29.916118+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:29.999416+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:34:30.006818+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.008322+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.107610+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:34:30.108241+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:34:30.108786+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.108963+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:34:30.109516+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:34:30.112765+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.113765+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:30.114282+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:34:30.117241+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.269445+00:00", "trade", 12.645, 7.0]
["2026-09-22T15:34:30.275598+00:00", "trade", 12.6342, 1.0]
["2026-09-22T15:34:30.301689+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.302200+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.302817+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:34:30.321481+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:34:30.321514+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:34:30.321547+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:34:30.321694+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:34:30.321821+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:34:30.322004+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:34:30.322112+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:34:30.322203+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:34:30.322544+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.322694+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.322834+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.322884+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.323235+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.323285+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.323862+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.323867+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.324102+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.324139+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:34:30.324263+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.324383+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:30.324423+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:30.361819+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:34:30.428350+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:34:31.006865+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:31.006935+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:31.115729+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:31.366642+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:34:31.366912+00:00", "trade", 12.67, 60.0]
["2026-09-22T15:34:31.366916+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:34:31.366924+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:34:31.366926+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:31.366934+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:34:31.366982+00:00", "trade", 12.66, 73.0]
["2026-09-22T15:34:31.367000+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:34:31.367009+00:00", "trade", 12.67, 46.0]
["2026-09-22T15:34:31.367021+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:34:31.367026+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:34:31.367121+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:34:31.367266+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:34:31.367282+00:00", "trade", 12.67, 26.0]
["2026-09-22T15:34:31.367288+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:34:31.367332+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:34:31.367511+00:00", "trade", 12.66, 600.0]
["2026-09-22T15:34:31.367562+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:34:31.367723+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:31.367763+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:31.367958+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:34:31.368169+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.368239+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:34:31.368324+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.368595+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:34:31.368665+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:31.368680+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:31.368750+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:31.369132+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:34:31.369206+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:34:31.369206+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:34:31.369523+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:34:31.369722+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:34:31.369798+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.370073+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.370314+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.370885+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.400941+00:00", "trade", 12.675, 65.0]
["2026-09-22T15:34:31.401296+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:34:31.401344+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:34:31.401774+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.469710+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:34:31.470677+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:34:31.471579+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:34:31.486149+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:34:31.576524+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:34:33.985454+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:34:34.004770+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:34.004830+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:34.005541+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:37.477597+00:00", "trade", 12.6799, 300.0]
["2026-09-22T15:34:37.577445+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:40.239517+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:42.668519+00:00", "trade", 12.645, 9.0]
["2026-09-22T15:34:44.096508+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:44.097015+00:00", "quote", 12.64, 12.68]
["2026-09-22T15:34:45.189082+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:34:46.863500+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:46.863585+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:46.963447+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:49.579032+00:00", "trade", 12.6759, 69.0]
["2026-09-22T15:34:49.601023+00:00", "trade", 12.6759, 1.0]
["2026-09-22T15:34:51.396106+00:00", "trade", 12.6451, 23.0]
["2026-09-22T15:34:51.554357+00:00", "trade", 12.6702, 1.0]
["2026-09-22T15:34:51.862375+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:58.096530+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:59.222395+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:34:59.223213+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:34:59.999443+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:35:07.448375+00:00", "trade", 12.6435, 8.0]
["2026-09-22T15:35:08.013752+00:00", "trade", 12.665, 36.0]
["2026-09-22T15:35:08.014381+00:00", "trade", 12.665, 64.0]
["2026-09-22T15:35:08.038059+00:00", "trade", 12.665, 80.0]
["2026-09-22T15:35:08.051895+00:00", "trade", 12.665, 92.0]
["2026-09-22T15:35:15.026403+00:00", "trade", 12.665, 10.0]
["2026-09-22T15:35:15.026773+00:00", "trade", 12.665, 5.0]
["2026-09-22T15:35:15.026881+00:00", "trade", 12.665, 10.0]
["2026-09-22T15:35:15.420146+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:15.420637+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:15.420682+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:15.420698+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:15.421479+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:16.253321+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:16.514858+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:16.514860+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:35:16.514947+00:00", "trade", 12.67, 51.0]
["2026-09-22T15:35:16.514959+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:16.515604+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:16.517745+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:35:16.522792+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:16.523218+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:16.615617+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:16.615622+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:16.615657+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:16.722266+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:16.952102+00:00", "trade", 12.644, 22.0]
["2026-09-22T15:35:17.121149+00:00", "trade", 12.66, 81.0]
["2026-09-22T15:35:17.577438+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.884792+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:17.884793+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.885184+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.885370+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.885395+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.885946+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:17.886282+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:20.780781+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:23.995188+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:35:24.204468+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:35:24.242027+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:24.596675+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:24.597432+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:29.517900+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:29.999475+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:30.903151+00:00", "trade", 12.67, 28.0]
["2026-09-22T15:35:31.943555+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:35:31.949287+00:00", "trade", 12.66, 32.0]
["2026-09-22T15:35:31.952901+00:00", "trade", 12.66, 15.0]
["2026-09-22T15:35:31.952901+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:35:31.953858+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:35:31.954254+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:35:32.003593+00:00", "trade", 12.66, 73.0]
["2026-09-22T15:35:34.882106+00:00", "trade", 12.6423, 3.0]
["2026-09-22T15:35:37.578307+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:35:37.579243+00:00", "trade", 12.66, 53.0]
["2026-09-22T15:35:37.581979+00:00", "trade", 12.6422, 9.0]
["2026-09-22T15:35:38.469115+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:35:38.469115+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:35:38.469472+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:35:40.923226+00:00", "trade", 12.641, 2.0]
["2026-09-22T15:35:41.927270+00:00", "trade", 12.641, 20.0]
["2026-09-22T15:35:41.931709+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:41.931711+00:00", "trade", 12.65, 98.0]
["2026-09-22T15:35:41.931723+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:35:41.931808+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:41.931820+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:41.931832+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:35:41.931835+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:35:41.931841+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:41.931893+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:35:41.931982+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:41.931982+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:41.931983+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:41.931983+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:35:41.931985+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:35:41.931998+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:41.932072+00:00", "trade", 12.65, 86.0]
["2026-09-22T15:35:41.932129+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:41.932179+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:41.932194+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:41.932209+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:41.932671+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:41.932827+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:35:41.933143+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:41.940089+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:41.977763+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:35:43.465741+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:45.919128+00:00", "trade", 12.6499, 5.0]
["2026-09-22T15:35:47.579816+00:00", "trade", 12.65, 24.0]
["2026-09-22T15:35:47.580648+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:47.582733+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:51.358665+00:00", "trade", 12.6611, 100.0]
["2026-09-22T15:35:54.096934+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:54.193519+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:54.193614+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:54.194251+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:35:54.194290+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:35:57.580091+00:00", "trade", 12.65, 65.0]
["2026-09-22T15:35:57.754683+00:00", "trade", 12.64, 15.0]
["2026-09-22T15:35:57.754742+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:35:58.097211+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:35:58.168614+00:00", "trade", 12.645, 30.0]
["2026-09-22T15:35:59.999502+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:36:00.807848+00:00", "trade", 12.63, 4.0]
["2026-09-22T15:36:00.807848+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:36:00.807848+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:36:00.807851+00:00", "trade", 12.63, 38.0]
["2026-09-22T15:36:00.808040+00:00", "trade", 12.64, 56.0]
["2026-09-22T15:36:00.808665+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:36:01.103756+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:01.108902+00:00", "trade", 12.65, 150.0]
["2026-09-22T15:36:01.111711+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:36:01.111768+00:00", "trade", 12.65, 235.0]
["2026-09-22T15:36:01.117268+00:00", "trade", 12.65, 178.0]
["2026-09-22T15:36:01.453224+00:00", "trade", 12.6433, 8.0]
["2026-09-22T15:36:05.574690+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:36:06.235474+00:00", "trade", 12.6435, 20.0]
["2026-09-22T15:36:07.844222+00:00", "trade", 12.65, 53.0]
["2026-09-22T15:36:10.970196+00:00", "trade", 12.66, 78.0]
["2026-09-22T15:36:10.970326+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:36:16.138261+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:36:16.138262+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:16.204391+00:00", "trade", 12.65, 116.0]
["2026-09-22T15:36:17.580894+00:00", "trade", 12.65, 61.0]
["2026-09-22T15:36:19.908928+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:36:19.908970+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:36:20.816653+00:00", "trade", 12.65, 69.0]
["2026-09-22T15:36:21.508255+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:36:24.303632+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:25.141952+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:36:26.487422+00:00", "trade", 12.6559, 7.0]
["2026-09-22T15:36:27.561379+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:36:28.190787+00:00", "trade", 12.65, 67.0]
["2026-09-22T15:36:29.766406+00:00", "trade", 12.6561, 20.0]
["2026-09-22T15:36:29.999539+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:30.549136+00:00", "trade", 12.6565, 50.0]
["2026-09-22T15:36:30.570875+00:00", "trade", 12.6558, 50.0]
["2026-09-22T15:36:37.460831+00:00", "trade", 12.65, 25.0]
["2026-09-22T15:36:37.460831+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:37.464494+00:00", "trade", 12.64, 75.0]
["2026-09-22T15:36:37.734412+00:00", "trade", 12.65, 71.0]
["2026-09-22T15:36:39.965474+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:39.966160+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:36:39.966220+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:39.966245+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:39.966431+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:36:39.966762+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:36:39.966887+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.966921+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:36:39.966930+00:00", "trade", 12.66, 26.0]
["2026-09-22T15:36:39.966977+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.966981+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:36:39.967002+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.967002+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.967007+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.967083+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:36:39.967323+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.967533+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.967559+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.967584+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.967649+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:36:39.967684+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.969634+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.969769+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.970085+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.970120+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.970300+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:39.970365+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.970871+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.971292+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.971323+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.971403+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.971549+00:00", "trade", 12.67, 80.0]
["2026-09-22T15:36:39.971779+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.973907+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:36:39.982685+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:39.982725+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:40.067030+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:40.067256+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:41.427239+00:00", "trade", 12.6567, 3.0]
["2026-09-22T15:36:42.004494+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:42.004565+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:42.004567+00:00", "trade", 12.67, 82.0]
["2026-09-22T15:36:42.005106+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:42.005607+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:44.484604+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:45.291707+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.072793+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.072794+00:00", "trade", 12.67, 39.0]
["2026-09-22T15:36:46.072845+00:00", "trade", 12.67, 40.0]
["2026-09-22T15:36:46.072883+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.073329+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.183115+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.756488+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.756929+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:46.823188+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:36:46.823275+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:36:46.823277+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:36:47.115221+00:00", "trade", 12.6597, 100.0]
["2026-09-22T15:36:49.581530+00:00", "trade", 12.6571, 7.0]
["2026-09-22T15:36:51.072897+00:00", "trade", 12.67, 28.0]
["2026-09-22T15:36:51.073673+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:51.073676+00:00", "trade", 12.67, 147.0]
["2026-09-22T15:36:51.074650+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:36:51.074931+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:36:51.075888+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:36:51.081892+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.082429+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.082712+00:00", "trade", 12.67, 46.0]
["2026-09-22T15:36:51.082712+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:36:51.082715+00:00", "trade", 12.67, 144.0]
["2026-09-22T15:36:51.082742+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:36:51.083186+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.083256+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.083276+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.083276+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.083366+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.083692+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.102918+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.183845+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:51.184757+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:52.305950+00:00", "trade", 12.675, 73.0]
["2026-09-22T15:36:52.372462+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:36:52.373472+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:52.376193+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:52.376234+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:52.377637+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:53.569660+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:53.660250+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:53.670665+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:53.670695+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:36:54.004243+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:54.004321+00:00", "trade", 12.68, 91.0]
["2026-09-22T15:36:54.004323+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:54.004627+00:00", "trade", 12.68, 45.0]
["2026-09-22T15:36:54.004645+00:00", "trade", 12.68, 45.0]
["2026-09-22T15:36:54.004799+00:00", "trade", 12.68, 90.0]
["2026-09-22T15:36:54.005151+00:00", "trade", 12.68, 34.0]
["2026-09-22T15:36:54.005165+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:54.005939+00:00", "trade", 12.68, 23.0]
["2026-09-22T15:36:54.007496+00:00", "trade", 12.68, 34.0]
["2026-09-22T15:36:54.015048+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:54.015484+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:55.739694+00:00", "trade", 12.6595, 21.0]
["2026-09-22T15:36:58.775552+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:36:59.330741+00:00", "trade", 12.6774, 50.0]
["2026-09-22T15:36:59.719150+00:00", "trade", 12.6531, 52.0]
["2026-09-22T15:36:59.999571+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:05.617212+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:05.628203+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:05.628659+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:05.960447+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:37:06.943850+00:00", "trade", 12.6639, 2.0]
["2026-09-22T15:37:11.364205+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:11.364651+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:12.437429+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:37:12.479253+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:37:12.570762+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:12.574346+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:13.261366+00:00", "trade", 12.6596, 8.0]
["2026-09-22T15:37:16.362799+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:16.362990+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:16.363260+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:17.163863+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:18.886604+00:00", "trade", 12.6508, 3.0]
["2026-09-22T15:37:19.839432+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:23.997740+00:00", "trade", 12.6582, 23.0]
["2026-09-22T15:37:26.627604+00:00", "trade", 12.67, 59.0]
["2026-09-22T15:37:26.628711+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:37:26.652437+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:37:26.655228+00:00", "trade", 12.67, 41.0]
["2026-09-22T15:37:26.940984+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:29.165278+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:37:29.165751+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:29.165872+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:29.999593+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:30.087066+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:30.088795+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:37:30.091034+00:00", "trade", 12.67, 129.0]
["2026-09-22T15:37:30.388763+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:30.388808+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:30.388826+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:30.388848+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:30.388880+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:30.389229+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:30.389349+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.389399+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.389460+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:37:30.389470+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:37:30.389475+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:37:30.389550+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.389846+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.390126+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.466252+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.489703+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.493647+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.493908+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.493933+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.499852+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.500133+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.695166+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:30.768195+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.390559+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.390584+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.409799+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.409980+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.410020+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.410211+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:31.410767+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:32.110908+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:37:32.118183+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:33.381520+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:33.511589+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:33.516129+00:00", "trade", 12.66, 60.0]
["2026-09-22T15:37:34.884898+00:00", "trade", 12.6589, 2.0]
["2026-09-22T15:37:36.330530+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:37:36.395804+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:36.863113+00:00", "trade", 12.6589, 2.0]
["2026-09-22T15:37:37.585740+00:00", "trade", 12.6589, 7.0]
["2026-09-22T15:37:38.250091+00:00", "trade", 12.6493, 3.0]
["2026-09-22T15:37:38.471215+00:00", "trade", 12.6617, 1526.0]
["2026-09-22T15:37:39.616699+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:41.227864+00:00", "trade", 12.6499, 400.0]
["2026-09-22T15:37:41.228955+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:41.783305+00:00", "trade", 12.6548, 1.0]
["2026-09-22T15:37:41.783320+00:00", "trade", 12.6548, 1.0]
["2026-09-22T15:37:43.293473+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:43.837625+00:00", "trade", 12.6597, 100.0]
["2026-09-22T15:37:44.521627+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:45.969090+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:46.096253+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:46.097030+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:46.097335+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:46.768781+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:46.769162+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:46.769187+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:47.369669+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:47.369855+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:47.581721+00:00", "trade", 12.6606, 20.0]
["2026-09-22T15:37:49.307035+00:00", "trade", 12.66, 3000.0]
["2026-09-22T15:37:49.705512+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:37:50.776250+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:50.776300+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:54.716149+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:54.838078+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:54.957834+00:00", "trade", 12.66, 3.0]
["2026-09-22T15:37:54.985142+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:56.787797+00:00", "trade", 12.6507, 3.0]
["2026-09-22T15:37:58.083179+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:37:58.083190+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:58.083197+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:37:58.083273+00:00", "trade", 12.67, 50.0]
["2026-09-22T15:37:58.083279+00:00", "trade", 12.665, 50.0]
["2026-09-22T15:37:58.083450+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:58.083451+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:58.083453+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:37:58.083739+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:37:58.084196+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:37:58.084277+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:37:58.101577+00:00", "trade", 12.665, 72.0]
["2026-09-22T15:37:58.104985+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:58.104987+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:58.104988+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:37:58.104990+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:37:58.105012+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:58.105037+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:58.105144+00:00", "trade", 12.66, 65.0]
["2026-09-22T15:37:58.105238+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:58.106606+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:58.107137+00:00", "trade", 12.66, 509.0]
["2026-09-22T15:37:59.049562+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:59.049938+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:59.049963+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:59.839640+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:37:59.840261+00:00", "trade", 12.66, 28.0]
["2026-09-22T15:37:59.840318+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:37:59.999620+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:38:00.281665+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:38:00.281741+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:38:00.281743+00:00", "trade", 12.655, 36.0]
["2026-09-22T15:38:00.281826+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:00.281828+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:00.281828+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:38:00.282059+00:00", "trade", 12.66, 17.0]
["2026-09-22T15:38:00.282059+00:00", "trade", 12.66, 17.0]
["2026-09-22T15:38:00.282091+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:00.282225+00:00", "trade", 12.66, 34.0]
["2026-09-22T15:38:00.282390+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:38:00.282420+00:00", "trade", 12.65, 70.0]
["2026-09-22T15:38:00.282559+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:38:00.282559+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:38:00.282570+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:38:00.282580+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:38:00.282640+00:00", "trade", 12.66, 12.0]
["2026-09-22T15:38:00.282783+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:38:00.282823+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:00.285153+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:00.285153+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:38:00.286272+00:00", "trade", 12.65, 50.0]
["2026-09-22T15:38:00.291270+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:38:00.359926+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:00.436987+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:00.440815+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:00.440822+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:38:00.451638+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:01.005927+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:01.454693+00:00", "trade", 12.6606, 8.0]
["2026-09-22T15:38:05.033569+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.033624+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.033658+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:05.033704+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.033949+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.033952+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:38:05.033952+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:38:05.034230+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.034310+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.034340+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:05.034370+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.034401+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:05.140977+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:38:07.244121+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:38:07.245438+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:38:07.437057+00:00", "trade", 12.6485, 40.0]
["2026-09-22T15:38:07.597357+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:07.597358+00:00", "trade", 12.65, 216.0]
["2026-09-22T15:38:07.597416+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:38:07.598635+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:38:07.598636+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:38:09.406939+00:00", "trade", 12.6505, 2.0]
["2026-09-22T15:38:13.059904+00:00", "trade", 12.6595, 21.0]
["2026-09-22T15:38:15.936670+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:17.848165+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:38:20.726221+00:00", "trade", 12.645, 30.0]
["2026-09-22T15:38:20.726278+00:00", "trade", 12.645, 70.0]
["2026-09-22T15:38:26.490657+00:00", "trade", 12.6599, 7.0]
["2026-09-22T15:38:26.761542+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:26.783904+00:00", "trade", 12.6405, 600.0]
["2026-09-22T15:38:27.458401+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:38:28.464193+00:00", "trade", 12.649, 3.0]
["2026-09-22T15:38:29.769700+00:00", "trade", 12.659, 3.0]
["2026-09-22T15:38:29.999678+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:37.462150+00:00", "trade", 12.6591, 20.0]
["2026-09-22T15:38:37.758790+00:00", "trade", 12.6489, 1.0]
["2026-09-22T15:38:38.304190+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:38:45.727163+00:00", "trade", 12.6485, 1.0]
["2026-09-22T15:38:45.740016+00:00", "trade", 12.6592, 100.0]
["2026-09-22T15:38:49.585209+00:00", "trade", 12.6587, 8.0]
["2026-09-22T15:38:51.585452+00:00", "trade", 12.645, 800.0]
["2026-09-22T15:38:51.589310+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:38:51.589322+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:38:51.589322+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589364+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:38:51.589407+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589411+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:38:51.589411+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589412+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:51.589413+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:38:51.589416+00:00", "trade", 12.64, 1204.0]
["2026-09-22T15:38:51.589416+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589418+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:38:51.589424+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:38:51.589427+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:51.589449+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:38:51.589452+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:51.589524+00:00", "trade", 12.64, 51.0]
["2026-09-22T15:38:51.589533+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589623+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.589702+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:38:51.589713+00:00", "trade", 12.64, 49.0]
["2026-09-22T15:38:51.589958+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:38:51.590193+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:38:51.590248+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:38:51.590249+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:38:51.590360+00:00", "trade", 12.64, 38.0]
["2026-09-22T15:38:51.590429+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:38:51.590456+00:00", "trade", 12.64, 37.0]
["2026-09-22T15:38:51.590459+00:00", "trade", 12.64, 38.0]
["2026-09-22T15:38:51.590459+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:38:51.590499+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.590780+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.590955+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.591005+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.591517+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.592113+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.592138+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.594198+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.595491+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.597935+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:38:51.599456+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:51.601916+00:00", "trade", 12.635, 11.0]
["2026-09-22T15:38:51.609605+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609816+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:38:51.609816+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:38:51.609819+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:38:51.609858+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:51.609860+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609880+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609882+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:51.609885+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609890+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609900+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.609935+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610416+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610432+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610571+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:51.610572+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:51.610577+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610592+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610602+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.610627+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.611148+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:51.648473+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:38:51.651528+00:00", "trade", 12.635, 18.0]
["2026-09-22T15:38:52.300978+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:52.300979+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:52.300983+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.300998+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.301013+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.301018+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.301083+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.301554+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:52.301579+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:53.504608+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:54.947274+00:00", "trade", 12.6488, 1.0]
["2026-09-22T15:38:59.148224+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:38:59.148300+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:59.148301+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.148306+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:59.148316+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:59.148318+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:38:59.148318+00:00", "trade", 12.63, 41.0]
["2026-09-22T15:38:59.148321+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:38:59.148330+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:59.148331+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.148342+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:38:59.148348+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:38:59.148381+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.148426+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.148491+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.149003+00:00", "trade", 12.63, 96.0]
["2026-09-22T15:38:59.149108+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.149855+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.152431+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:38:59.999710+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:00.611737+00:00", "trade", 12.63, 30.0]
["2026-09-22T15:39:00.616494+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:39:00.710007+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:03.449197+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:03.449244+00:00", "trade", 12.63, 37.0]
["2026-09-22T15:39:03.449252+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:03.449292+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:03.451322+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:03.694492+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:39:03.750780+00:00", "trade", 12.635, 4.0]
["2026-09-22T15:39:04.229469+00:00", "trade", 12.6485, 1.0]
["2026-09-22T15:39:04.332311+00:00", "trade", 12.64, 8.0]
["2026-09-22T15:39:04.332320+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:04.332335+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:39:04.332335+00:00", "trade", 12.64, 168.0]
["2026-09-22T15:39:04.332336+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.332344+00:00", "trade", 12.64, 38.0]
["2026-09-22T15:39:04.332386+00:00", "trade", 12.64, 94.0]
["2026-09-22T15:39:04.332396+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.332401+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.332434+00:00", "trade", 12.64, 46.0]
["2026-09-22T15:39:04.332501+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.332503+00:00", "trade", 12.64, 54.0]
["2026-09-22T15:39:04.332577+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.332584+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:04.332584+00:00", "trade", 12.64, 60.0]
["2026-09-22T15:39:04.332597+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:39:04.332602+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:39:04.332667+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:39:04.332907+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:04.332907+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.332927+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:04.333248+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:04.333298+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.333624+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.333880+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:04.333960+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.334361+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:04.334401+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.336361+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.337283+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:04.338245+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.338726+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.344740+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:39:04.344740+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:04.344787+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:04.344821+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:39:04.345322+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.352830+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.353261+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:39:04.353627+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.384710+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:04.462054+00:00", "quote", 12.63, 12.67]
["2026-09-22T15:39:05.385739+00:00", "quote", 12.64, 12.67]
["2026-09-22T15:39:05.962554+00:00", "trade", 12.65, 24.0]
["2026-09-22T15:39:07.004446+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.004507+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.004582+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.005384+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.005805+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:07.005855+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:07.006486+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:07.105978+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:07.185627+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.186649+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.602628+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.689775+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:07.801972+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:10.614315+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:13.262087+00:00", "trade", 12.6498, 7.0]
["2026-09-22T15:39:14.647570+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:39:15.330132+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:39:15.330223+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:15.330619+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:15.330674+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:15.332043+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:15.386291+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:15.386477+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:15.386993+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:15.387474+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:16.385666+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:16.385721+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:39:16.385737+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:16.387120+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:16.486992+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:16.487473+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:16.487995+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:20.611253+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:39:22.201538+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:39:22.201578+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:22.201628+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:22.202170+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:22.203077+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:22.203648+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:22.204734+00:00", "trade", 12.65, 52.0]
["2026-09-22T15:39:23.421891+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:39:26.177222+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:26.177397+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:26.536147+00:00", "trade", 12.6498, 11.0]
["2026-09-22T15:39:26.537241+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:39:29.999736+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:30.390650+00:00", "trade", 12.6492, 20.0]
["2026-09-22T15:39:31.392905+00:00", "trade", 12.6492, 2.0]
["2026-09-22T15:39:33.255348+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:34.349219+00:00", "trade", 12.65, 29.0]
["2026-09-22T15:39:34.353095+00:00", "trade", 12.65, 67.0]
["2026-09-22T15:39:34.354200+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:34.354205+00:00", "trade", 12.64, 4.0]
["2026-09-22T15:39:34.547650+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:34.886022+00:00", "trade", 12.649, 3.0]
["2026-09-22T15:39:35.913173+00:00", "trade", 12.6401, 840.0]
["2026-09-22T15:39:35.916029+00:00", "trade", 12.65, 840.0]
["2026-09-22T15:39:36.463703+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:36.464275+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:36.464846+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:36.564799+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:37.593356+00:00", "trade", 12.6487, 7.0]
["2026-09-22T15:39:38.714938+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:41.933706+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:39:44.815966+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:39:47.119211+00:00", "trade", 12.65, 30.0]
["2026-09-22T15:39:51.567651+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:39:51.743637+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743697+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.743698+00:00", "trade", 12.65, 30.0]
["2026-09-22T15:39:51.743704+00:00", "trade", 12.65, 29.0]
["2026-09-22T15:39:51.743714+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:51.743716+00:00", "trade", 12.64, 12.0]
["2026-09-22T15:39:51.743717+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743717+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743719+00:00", "trade", 12.65, 30.0]
["2026-09-22T15:39:51.743719+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:51.743725+00:00", "trade", 12.65, 29.0]
["2026-09-22T15:39:51.743758+00:00", "trade", 12.65, 60.0]
["2026-09-22T15:39:51.743758+00:00", "trade", 12.65, 40.0]
["2026-09-22T15:39:51.743800+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:39:51.743806+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:39:51.743812+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743816+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:51.743818+00:00", "trade", 12.65, 31.0]
["2026-09-22T15:39:51.743818+00:00", "trade", 12.64, 48.0]
["2026-09-22T15:39:51.743821+00:00", "trade", 12.65, 30.0]
["2026-09-22T15:39:51.743830+00:00", "trade", 12.65, 30.0]
["2026-09-22T15:39:51.743833+00:00", "trade", 12.65, 27.0]
["2026-09-22T15:39:51.743836+00:00", "trade", 12.65, 27.0]
["2026-09-22T15:39:51.743873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743907+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743913+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743933+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.743975+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:39:51.744088+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744278+00:00", "trade", 12.65, 16.0]
["2026-09-22T15:39:51.744369+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744426+00:00", "trade", 12.65, 6.0]
["2026-09-22T15:39:51.744432+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:39:51.744444+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:39:51.744479+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744484+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744489+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744534+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.744609+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744634+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744754+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.744890+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.750122+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.750543+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.751090+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.751496+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:51.751625+00:00", "trade", 12.65, 53.0]
["2026-09-22T15:39:51.751626+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.761828+00:00", "trade", 12.65, 16.0]
["2026-09-22T15:39:51.767183+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.861031+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:51.864439+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:52.162091+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:39:52.167008+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:54.308926+00:00", "trade", 12.6448, 20.0]
["2026-09-22T15:39:54.652700+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:39:56.052136+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:39:56.052613+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:59.729090+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:59.729606+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:39:59.978008+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:39:59.978008+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:39:59.978020+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:39:59.978023+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:39:59.978026+00:00", "trade", 12.64, 29.0]
["2026-09-22T15:39:59.978029+00:00", "trade", 12.63, 60.0]
["2026-09-22T15:39:59.978044+00:00", "trade", 12.6523, 100.0]
["2026-09-22T15:39:59.978047+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978052+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978061+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978087+00:00", "trade", 12.64, 60.0]
["2026-09-22T15:39:59.978087+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:59.978087+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978090+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:39:59.978093+00:00", "trade", 12.64, 40.0]
["2026-09-22T15:39:59.978093+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:39:59.978096+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:39:59.978099+00:00", "trade", 12.64, 70.0]
["2026-09-22T15:39:59.978099+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:39:59.978099+00:00", "trade", 12.63, 32.0]
["2026-09-22T15:39:59.978102+00:00", "trade", 12.64, 27.0]
["2026-09-22T15:39:59.978107+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978117+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978202+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978337+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:39:59.978354+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:39:59.978367+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:39:59.978422+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:59.978688+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:59.978753+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:59.978828+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:39:59.978833+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:59.979470+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:59.979535+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:39:59.979806+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.979826+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:39:59.979826+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:39:59.979831+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:39:59.979831+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:39:59.979831+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.979834+00:00", "trade", 12.62, 94.0]
["2026-09-22T15:39:59.979834+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:39:59.979836+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.979840+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:39:59.979840+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:39:59.979843+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:39:59.979846+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:39:59.979867+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:39:59.979867+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:39:59.979886+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.979891+00:00", "trade", 12.62, 51.0]
["2026-09-22T15:39:59.979940+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:59.979940+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:39:59.979945+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:39:59.979945+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:59.979948+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:59.979960+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:39:59.979960+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:39:59.979986+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.979990+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:39:59.980006+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:39:59.980017+00:00", "trade", 12.61, 96.0]
["2026-09-22T15:39:59.980051+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:39:59.980091+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:59.980137+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:39:59.980161+00:00", "trade", 12.61, 8.0]
["2026-09-22T15:39:59.980312+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980315+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980318+00:00", "trade", 12.6, 6.0]
["2026-09-22T15:39:59.980333+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980336+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980339+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980339+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980342+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980345+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:39:59.980345+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980345+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980352+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:59.980372+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:59.980527+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:39:59.980577+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:59.980640+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:59.980688+00:00", "trade", 12.6, 113.0]
["2026-09-22T15:39:59.980691+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:39:59.980691+00:00", "trade", 12.6, 15.0]
["2026-09-22T15:39:59.980693+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.980697+00:00", "trade", 12.6, 20.0]
["2026-09-22T15:39:59.980697+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980697+00:00", "trade", 12.6, 56.0]
["2026-09-22T15:39:59.980700+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:39:59.980718+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:39:59.980721+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:39:59.980865+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:59.980868+00:00", "trade", 12.6, 89.0]
["2026-09-22T15:39:59.980893+00:00", "quote", 12.6, 12.62]
["2026-09-22T15:39:59.980950+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:59.980952+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:39:59.980953+00:00", "quote", 12.59, 12.62]
["2026-09-22T15:39:59.980994+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.981049+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:59.981274+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:59.981284+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:59.981286+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:59.981289+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.981490+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.981770+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.982332+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:59.983235+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:39:59.984558+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:39:59.985184+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985184+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985187+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985189+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985196+00:00", "trade", 12.59, 4.0]
["2026-09-22T15:39:59.985196+00:00", "trade", 12.59, 6.0]
["2026-09-22T15:39:59.985202+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:39:59.985202+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985202+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985204+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:59.985268+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:39:59.985854+00:00", "trade", 12.59, 8.0]
["2026-09-22T15:39:59.986994+00:00", "trade", 12.58, 176.0]
["2026-09-22T15:39:59.987069+00:00", "trade", 12.58, 1190.0]
["2026-09-22T15:39:59.987494+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.989288+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.989554+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.990210+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.992335+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.992396+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.993052+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:39:59.993164+00:00", "trade", 12.5816, 300.0]
["2026-09-22T15:39:59.998054+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:39:59.998114+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:39:59.999758+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.000348+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.001389+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:40:00.006675+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.009111+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.009207+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.010964+00:00", "trade", 12.58, 470.0]
["2026-09-22T15:40:00.016319+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:40:00.054206+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.089772+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.090644+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:40:00.090650+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:00.090650+00:00", "trade", 12.59, 80.0]
["2026-09-22T15:40:00.090650+00:00", "trade", 12.59, 70.0]
["2026-09-22T15:40:00.090653+00:00", "trade", 12.59, 150.0]
["2026-09-22T15:40:00.090764+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:00.090809+00:00", "trade", 12.585, 150.0]
["2026-09-22T15:40:00.090845+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:40:00.090990+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.091050+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.091107+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:00.091209+00:00", "trade", 12.585, 150.0]
["2026-09-22T15:40:00.091242+00:00", "trade", 12.585, 150.0]
["2026-09-22T15:40:00.091436+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.091446+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.091522+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:40:00.091687+00:00", "trade", 12.585, 10.0]
["2026-09-22T15:40:00.091767+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.091927+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.092243+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.092363+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.092403+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.092993+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:40:00.092999+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:40:00.092999+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:40:00.093002+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:40:00.093002+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:40:00.093005+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:40:00.093008+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:40:00.093011+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:40:00.093014+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:40:00.093014+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:40:00.093017+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:40:00.093020+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.093035+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:00.093041+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:40:00.093057+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:40:00.093150+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:40:00.093325+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:40:00.093381+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:40:00.093384+00:00", "trade", 12.57, 8.0]
["2026-09-22T15:40:00.093384+00:00", "trade", 12.57, 50.0]
["2026-09-22T15:40:00.093386+00:00", "trade", 12.57, 4.0]
["2026-09-22T15:40:00.093389+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:40:00.093396+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:40:00.093397+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:40:00.093397+00:00", "trade", 12.57, 1100.0]
["2026-09-22T15:40:00.093402+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:40:00.093461+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:40:00.093462+00:00", "trade", 12.57, 1000.0]
["2026-09-22T15:40:00.093462+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:40:00.093592+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:00.093594+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:00.093606+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:40:00.093607+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:40:00.093607+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:40:00.093609+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:00.093612+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:00.093612+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:00.093624+00:00", "trade", 12.57, 12.0]
["2026-09-22T15:40:00.093660+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:40:00.093660+00:00", "trade", 12.58, 92.0]
["2026-09-22T15:40:00.093699+00:00", "trade", 12.57, 34.0]
["2026-09-22T15:40:00.093714+00:00", "trade", 12.57, 14.0]
["2026-09-22T15:40:00.093723+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:40:00.093726+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:00.093735+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:40:00.093739+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:40:00.093750+00:00", "trade", 12.57, 37.0]
["2026-09-22T15:40:00.093759+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:40:00.093765+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:40:00.093886+00:00", "trade", 12.57, 83.0]
["2026-09-22T15:40:00.093979+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:40:00.094039+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:40:00.094057+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094087+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094112+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094132+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094182+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094310+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:40:00.094358+00:00", "trade", 12.57, 13.0]
["2026-09-22T15:40:00.094513+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.094604+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.095135+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:40:00.096974+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:40:00.096974+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.097085+00:00", "trade", 12.56, 8.0]
["2026-09-22T15:40:00.097110+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.097135+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.097661+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.099121+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:40:00.099163+00:00", "trade", 12.57, 1365.0]
["2026-09-22T15:40:00.099302+00:00", "trade", 12.57, 58.0]
["2026-09-22T15:40:00.102922+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:40:00.110221+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.139294+00:00", "trade", 12.57, 142.0]
["2026-09-22T15:40:00.178673+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.271990+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.272015+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.329657+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:00.672359+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:40:01.455982+00:00", "trade", 12.6119, 8.0]
["2026-09-22T15:40:01.737333+00:00", "trade", 12.56, 1000.0]
["2026-09-22T15:40:03.097295+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:03.342447+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:09.840307+00:00", "trade", 12.56, 24.0]
["2026-09-22T15:40:12.330883+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:40:12.330883+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:40:12.330884+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:12.330886+00:00", "trade", 12.55, 79.0]
["2026-09-22T15:40:12.331270+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:12.331270+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:12.331270+00:00", "quote", 12.55, 12.57]
["2026-09-22T15:40:12.331275+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:12.331782+00:00", "trade", 12.55, 56.0]
["2026-09-22T15:40:12.337441+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:40:12.337489+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:12.339766+00:00", "trade", 12.5505, 209.0]
["2026-09-22T15:40:12.340386+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:14.777423+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:14.777448+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:14.783032+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:15.024811+00:00", "trade", 12.555, 1200.0]
["2026-09-22T15:40:16.597059+00:00", "trade", 12.55, 34.0]
["2026-09-22T15:40:19.840420+00:00", "trade", 12.555, 24.0]
["2026-09-22T15:40:19.854078+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:19.871531+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.871649+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.871652+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.871661+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.872034+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.877471+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:40:19.877477+00:00", "trade", 12.56, 225.0]
["2026-09-22T15:40:19.877495+00:00", "trade", 12.56, 175.0]
["2026-09-22T15:40:19.877554+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:19.877594+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:40:19.877612+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:40:19.877654+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:40:19.877657+00:00", "trade", 12.56, 788.0]
["2026-09-22T15:40:19.877657+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:40:19.877699+00:00", "trade", 12.56, 46.0]
["2026-09-22T15:40:19.878757+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.878787+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.878890+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:40:19.879458+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.880312+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:40:19.880637+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:40:19.880666+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.900677+00:00", "trade", 12.57, 54.0]
["2026-09-22T15:40:19.924816+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.924922+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.925162+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.926129+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.978469+00:00", "quote", 12.55, 12.58]
["2026-09-22T15:40:19.979055+00:00", "trade", 12.58, 7.0]
["2026-09-22T15:40:19.979425+00:00", "trade", 12.58, 7.0]
["2026-09-22T15:40:19.979441+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.979571+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.979627+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:40:19.979632+00:00", "trade", 12.58, 63.0]
["2026-09-22T15:40:19.981045+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:19.981536+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:19.981591+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:19.984789+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.984869+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:19.984949+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.985350+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:19.985390+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.985831+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:19.985871+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.991019+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.991079+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:19.991380+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:19.992783+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:20.029450+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:20.088851+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:20.730394+00:00", "trade", 12.6004, 21.0]
["2026-09-22T15:40:21.278019+00:00", "trade", 12.58, 1175.0]
["2026-09-22T15:40:21.357802+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:21.379769+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:21.379849+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:26.492469+00:00", "trade", 12.5997, 7.0]
["2026-09-22T15:40:28.203812+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:28.204143+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:28.204293+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:28.204864+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.217571+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:40:29.217641+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.217644+00:00", "trade", 12.59, 500.0]
["2026-09-22T15:40:29.217726+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.217952+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.218313+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.770827+00:00", "trade", 12.5987, 2.0]
["2026-09-22T15:40:29.905506+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:29.999785+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:32.005036+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:40:32.005111+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:32.005116+00:00", "trade", 12.59, 600.0]
["2026-09-22T15:40:32.005412+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:32.005898+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.006178+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.006219+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.009977+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:32.011020+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:32.017731+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.452740+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.452805+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.454273+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.454990+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.455015+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.455201+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.455246+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.455682+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.455962+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.456178+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.456203+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.456203+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.456363+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.456644+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.456885+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.457085+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.457285+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:32.457606+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:32.457641+00:00", "quote", 12.55, 12.6]
["2026-09-22T15:40:33.012365+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:33.013728+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:40:33.112337+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:33.112422+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:33.212290+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:33.596613+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:33.597575+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:40:35.004008+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:40:35.004830+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.005301+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.005306+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.005386+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.005752+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.005867+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.005867+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.006188+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.006233+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.006394+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.006434+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.006875+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.006915+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.007356+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.007381+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.104386+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.104432+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.204344+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.205096+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.205617+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.205687+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.206058+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.206178+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.206579+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.206614+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.207101+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:35.207176+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:35.207517+00:00", "trade", 12.5899, 60.0]
["2026-09-22T15:40:36.204386+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:36.204391+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:36.204727+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:36.205819+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:38.741370+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:39.994073+00:00", "trade", 12.58, 1000.0]
["2026-09-22T15:40:39.994162+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:39.995175+00:00", "quote", 12.55, 12.59]
["2026-09-22T15:40:40.004392+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:40.004442+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:40.004697+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:40.004863+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:40:40.004866+00:00", "trade", 12.59, 288.0]
["2026-09-22T15:40:40.004875+00:00", "trade", 12.59, 112.0]
["2026-09-22T15:40:40.005149+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:40:40.005184+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:40:40.005184+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:40.005205+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:40.005349+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:40.005780+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:40.006266+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:43.004802+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:43.009564+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:40:45.734557+00:00", "trade", 12.5977, 20.0]
["2026-09-22T15:40:47.753780+00:00", "trade", 12.59, 72.0]
["2026-09-22T15:40:49.593971+00:00", "trade", 12.5977, 7.0]
["2026-09-22T15:40:51.884075+00:00", "trade", 12.59, 72.0]
["2026-09-22T15:40:55.178495+00:00", "trade", 12.6316, 100.0]
["2026-09-22T15:40:55.228197+00:00", "trade", 12.5867, 792.0]
["2026-09-22T15:40:57.062403+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:57.112658+00:00", "trade", 12.59, 11.0]
["2026-09-22T15:40:59.999818+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:01.304743+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:01.305400+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:01.511681+00:00", "trade", 12.59, 30.0]
["2026-09-22T15:41:02.369779+00:00", "trade", 12.5883, 150.0]
["2026-09-22T15:41:02.371184+00:00", "trade", 12.59, 104.0]
["2026-09-22T15:41:09.964316+00:00", "trade", 12.5882, 20.0]
["2026-09-22T15:41:09.965880+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:41:10.846665+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:10.846861+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:10.846911+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:10.847713+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:13.264112+00:00", "trade", 12.5882, 7.0]
["2026-09-22T15:41:16.848141+00:00", "trade", 12.585, 18.0]
["2026-09-22T15:41:19.831879+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:20.692862+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:41:20.763948+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:41:23.775248+00:00", "trade", 12.6301, 100.0]
["2026-09-22T15:41:23.950783+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:41:23.950784+00:00", "trade", 12.59, 80.0]
["2026-09-22T15:41:23.950784+00:00", "trade", 12.59, 8.0]
["2026-09-22T15:41:23.950787+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:41:23.951151+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:41:23.951154+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:23.951464+00:00", "trade", 12.59, 15.0]
["2026-09-22T15:41:23.951503+00:00", "trade", 12.59, 80.0]
["2026-09-22T15:41:25.911743+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:26.538085+00:00", "trade", 12.5865, 3.0]
["2026-09-22T15:41:26.538524+00:00", "trade", 12.5865, 1.0]
["2026-09-22T15:41:28.226547+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:41:29.999849+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:32.249300+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:34.037406+00:00", "trade", 12.59, 7.0]
["2026-09-22T15:41:34.041403+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:41:34.356359+00:00", "trade", 12.5864, 19.0]
["2026-09-22T15:41:37.346176+00:00", "trade", 12.59, 28.0]
["2026-09-22T15:41:37.594861+00:00", "trade", 12.5826, 8.0]
["2026-09-22T15:41:40.236681+00:00", "trade", 12.5978, 158.0]
["2026-09-22T15:41:41.690372+00:00", "trade", 12.59, 72.0]
["2026-09-22T15:41:41.866666+00:00", "trade", 12.59, 72.0]
["2026-09-22T15:41:46.132201+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:41:48.396139+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:48.396141+00:00", "trade", 12.6, 54.0]
["2026-09-22T15:41:48.396144+00:00", "trade", 12.6, 46.0]
["2026-09-22T15:41:49.843892+00:00", "trade", 12.6, 80.0]
["2026-09-22T15:41:49.843962+00:00", "trade", 12.6, 83.0]
["2026-09-22T15:41:50.286941+00:00", "trade", 12.5965, 1.0]
["2026-09-22T15:41:50.309814+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:55.607399+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:41:55.607457+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:56.982009+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:58.994797+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:58.995133+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:58.996090+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:41:59.402550+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:41:59.981056+00:00", "trade", 12.5787, 21.0]
["2026-09-22T15:41:59.999872+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:01.457298+00:00", "trade", 12.5737, 7.0]
["2026-09-22T15:42:04.052976+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:42:04.200780+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:04.200829+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:42:04.200904+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:42:04.201035+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:04.201141+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:04.201385+00:00", "trade", 12.58, 65.0]
["2026-09-22T15:42:04.201386+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:04.201416+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:04.201463+00:00", "trade", 12.59, 56.0]
["2026-09-22T15:42:04.201674+00:00", "trade", 12.58, 15.0]
["2026-09-22T15:42:04.212828+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:04.307694+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:04.307774+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:05.300909+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:05.300974+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:05.303880+00:00", "trade", 12.59, 156.0]
["2026-09-22T15:42:06.700987+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:06.701077+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:06.701758+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:06.701954+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:06.701994+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:06.702084+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:07.000889+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:07.001847+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:08.835067+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:42:09.688117+00:00", "trade", 12.585, 120.0]
["2026-09-22T15:42:09.897985+00:00", "trade", 12.628, 100.0]
["2026-09-22T15:42:12.861838+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:12.946469+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:12.947903+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.046497+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.047139+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.048176+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.779631+00:00", "trade", 12.585, 10.0]
["2026-09-22T15:42:13.779720+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.981614+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.981674+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.981730+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.982151+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.982231+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.982306+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.982602+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.982882+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:13.983083+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.983724+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:13.984200+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:14.088689+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:17.525450+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:42:19.655286+00:00", "trade", 12.6257, 100.0]
["2026-09-22T15:42:20.434101+00:00", "trade", 12.58, 114.0]
["2026-09-22T15:42:23.280561+00:00", "trade", 12.5879, 19.0]
["2026-09-22T15:42:23.425313+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:42:23.428841+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.428876+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.428932+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.428942+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.429959+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.430014+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.430034+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.430270+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.434089+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:23.618878+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.152279+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:42:24.152281+00:00", "trade", 12.57, 25.0]
["2026-09-22T15:42:24.152285+00:00", "trade", 12.57, 70.0]
["2026-09-22T15:42:24.152366+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.153228+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.153303+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:42:24.153479+00:00", "quote", 12.56, 12.6]
["2026-09-22T15:42:24.153589+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.153669+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.159192+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:24.252885+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:25.393108+00:00", "trade", 12.585, 80.0]
["2026-09-22T15:42:25.393205+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:25.513426+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:26.495432+00:00", "trade", 12.5876, 7.0]
["2026-09-22T15:42:26.597863+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:27.966486+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:42:27.966581+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:27.966611+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.966671+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.966902+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.967152+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.967207+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.967247+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:42:27.967277+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:42:27.967297+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:42:27.967348+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:27.967793+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:27.967884+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:27.968084+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:27.968350+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:27.969788+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:27.979606+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:27.979902+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:27.986939+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:28.066904+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:28.067671+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:28.067776+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:28.068578+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:28.069064+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:28.150327+00:00", "quote", 12.56, 12.59]
["2026-09-22T15:42:29.234299+00:00", "trade", 12.5869, 2.0]
["2026-09-22T15:42:29.234347+00:00", "trade", 12.5869, 1.0]
["2026-09-22T15:42:29.572606+00:00", "trade", 12.57, 59.0]
["2026-09-22T15:42:29.572647+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.573164+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.573214+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.573469+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.573845+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.576617+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.580175+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:42:29.580434+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:42:29.580792+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:29.585378+00:00", "trade", 12.57, 26.0]
["2026-09-22T15:42:29.771818+00:00", "trade", 12.5864, 1.0]
["2026-09-22T15:42:29.999903+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:34.765251+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:42:36.271287+00:00", "trade", 12.57, 70.0]
["2026-09-22T15:42:40.196702+00:00", "trade", 12.6237, 100.0]
["2026-09-22T15:42:40.198254+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:42:41.002341+00:00", "trade", 12.57, 60.0]
["2026-09-22T15:42:41.002975+00:00", "trade", 12.57, 30.0]
["2026-09-22T15:42:41.229059+00:00", "trade", 12.6063, 400.0]
["2026-09-22T15:42:45.855012+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:42:46.806967+00:00", "trade", 12.57, 79.0]
["2026-09-22T15:42:47.755093+00:00", "trade", 12.5857, 19.0]
["2026-09-22T15:42:49.594616+00:00", "trade", 12.5857, 7.0]
["2026-09-22T15:42:49.679510+00:00", "trade", 12.5791, 500.0]
["2026-09-22T15:42:49.680581+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:42:56.882608+00:00", "trade", 12.58, 80.0]
["2026-09-22T15:42:56.882608+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:42:56.882631+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:56.882640+00:00", "trade", 12.58, 80.0]
["2026-09-22T15:42:56.882641+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:56.882643+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:42:56.882651+00:00", "quote", 12.56, 12.58]
["2026-09-22T15:42:56.882673+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:42:56.882691+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:42:56.882697+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:42:56.882830+00:00", "trade", 12.58, 77.0]
["2026-09-22T15:42:56.882830+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:42:56.882832+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:42:56.882857+00:00", "trade", 12.58, 97.0]
["2026-09-22T15:42:56.882860+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:42:56.882862+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:56.883620+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:42:56.883829+00:00", "quote", 12.57, 12.59]
["2026-09-22T15:42:56.892182+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:42:56.895427+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.895913+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.896394+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.896950+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.897497+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.897993+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.898469+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.898990+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.899471+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.899952+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.900433+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.900910+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.901391+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.901912+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.902393+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.902874+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.903350+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.903832+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.904353+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.904834+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.905310+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.905836+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.906313+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.906794+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.907270+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.907796+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.908272+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.908753+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.909234+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.909350+00:00", "trade", 12.57, 424.0]
["2026-09-22T15:42:56.909756+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.910232+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.910753+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.911224+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.911715+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.912186+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.912713+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.913194+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.913670+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.914156+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.914677+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:56.925474+00:00", "trade", 12.57, 28.0]
["2026-09-22T15:42:57.001022+00:00", "quote", 12.57, 12.6]
["2026-09-22T15:42:57.008107+00:00", "trade", 12.585, 7.0]
["2026-09-22T15:42:57.118139+00:00", "trade", 12.585, 500.0]
["2026-09-22T15:42:58.651831+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.652563+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.652643+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.652964+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:42:58.652986+00:00", "trade", 12.6, 7.0]
["2026-09-22T15:42:58.652999+00:00", "trade", 12.6, 7.0]
["2026-09-22T15:42:58.653002+00:00", "trade", 12.6, 46.0]
["2026-09-22T15:42:58.653004+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:42:58.653219+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:42:58.653239+00:00", "trade", 12.6, 8.0]
["2026-09-22T15:42:58.653395+00:00", "quote", 12.58, 12.61]
["2026-09-22T15:42:58.653520+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.653525+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.653530+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.653560+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.653640+00:00", "quote", 12.58, 12.6]
["2026-09-22T15:42:58.852343+00:00", "quote", 12.59, 12.62]
["2026-09-22T15:42:59.004785+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:42:59.005346+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:42:59.005557+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:42:59.999930+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:02.617618+00:00", "trade", 12.6, 1985.0]
["2026-09-22T15:43:02.618700+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:02.622258+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:02.627613+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:03.674368+00:00", "trade", 12.5974, 1.0]
["2026-09-22T15:43:05.547659+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:09.680281+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:10.179051+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:10.179687+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:10.332037+00:00", "trade", 12.6, 14.0]
["2026-09-22T15:43:10.954664+00:00", "trade", 12.6, 6.0]
["2026-09-22T15:43:11.508781+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:11.508782+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:43:11.508987+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:11.509642+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:12.254198+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:13.269993+00:00", "trade", 12.5871, 8.0]
["2026-09-22T15:43:13.270035+00:00", "trade", 12.5871, 21.0]
["2026-09-22T15:43:14.240465+00:00", "trade", 12.6099, 11.0]
["2026-09-22T15:43:15.872031+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:16.509947+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:18.887977+00:00", "trade", 12.5963, 2.0]
["2026-09-22T15:43:18.889267+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:19.596688+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:19.680346+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:20.439445+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:20.857231+00:00", "trade", 12.6, 9.0]
["2026-09-22T15:43:21.510233+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:26.510526+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:26.541102+00:00", "trade", 12.587, 3.0]
["2026-09-22T15:43:28.671996+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:29.999957+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:30.485919+00:00", "trade", 12.6196, 100.0]
["2026-09-22T15:43:30.820955+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:31.510866+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:36.149270+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:43:36.511165+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:37.349440+00:00", "trade", 12.5869, 19.0]
["2026-09-22T15:43:37.603544+00:00", "trade", 12.5869, 7.0]
["2026-09-22T15:43:37.803862+00:00", "trade", 12.5956, 1.0]
["2026-09-22T15:43:39.967868+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:43:41.495835+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:43:41.495851+00:00", "trade", 12.61, 72.0]
["2026-09-22T15:43:41.495851+00:00", "trade", 12.61, 28.0]
["2026-09-22T15:43:41.495868+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:43:41.495892+00:00", "trade", 12.61, 40.0]
["2026-09-22T15:43:41.495893+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:41.495895+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:43:41.495898+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:43:41.495907+00:00", "trade", 12.61, 172.0]
["2026-09-22T15:43:41.495907+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:43:41.495961+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:43:41.497847+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:41.497882+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:41.561752+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:43:41.562787+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:42.277259+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:44.004950+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:44.014553+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:44.079230+00:00", "trade", 12.62, 91.0]
["2026-09-22T15:43:44.099305+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:43:44.969041+00:00", "trade", 12.62, 99.0]
["2026-09-22T15:43:44.970385+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:44.970386+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:43:44.980238+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:46.621246+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:43:49.113527+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:43:51.694772+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:43:52.596764+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:54.988469+00:00", "trade", 12.5917, 2.0]
["2026-09-22T15:43:55.851992+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:43:56.695467+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:43:56.696087+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:59.139428+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:43:59.999995+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:44:01.458799+00:00", "trade", 12.5898, 7.0]
["2026-09-22T15:44:01.696153+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:44:01.697585+00:00", "trade", 12.62, 4.0]
["2026-09-22T15:44:01.765567+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:44:01.766211+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:44:01.783021+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:44:01.783024+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:44:04.054812+00:00", "trade", 12.5904, 22.0]
["2026-09-22T15:44:04.055410+00:00", "trade", 12.63, 298.0]
["2026-09-22T15:44:04.055411+00:00", "quote", 12.61, 12.64]
["2026-09-22T15:44:04.056057+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:44:04.057070+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:44:04.057176+00:00", "quote", 12.62, 12.65]
["2026-09-22T15:44:04.057437+00:00", "trade", 12.64, 80.0]
["2026-09-22T15:44:04.057603+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:04.057603+00:00", "trade", 12.65, 51.0]
["2026-09-22T15:44:04.057645+00:00", "trade", 12.64, 80.0]
["2026-09-22T15:44:04.057677+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:44:04.057690+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:44:04.057696+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:44:04.057907+00:00", "trade", 12.65, 49.0]
["2026-09-22T15:44:04.057907+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:44:04.057909+00:00", "trade", 12.65, 40.0]
["2026-09-22T15:44:04.057912+00:00", "trade", 12.65, 11.0]
["2026-09-22T15:44:04.057937+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:04.057963+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:04.058178+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:04.058298+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:04.058509+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:04.058519+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:04.058977+00:00", "trade", 12.66, 80.0]
["2026-09-22T15:44:04.058983+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:04.059095+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:04.059371+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:04.059443+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:44:04.059455+00:00", "trade", 12.66, 45.0]
["2026-09-22T15:44:04.059527+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:04.059530+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:44:04.059531+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.059551+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.059802+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.059987+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.060103+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.060153+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.060453+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.061807+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.063020+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.064653+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:04.066693+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:44:04.066696+00:00", "trade", 12.66, 46.0]
["2026-09-22T15:44:05.057563+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:05.057824+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:05.058180+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:05.058265+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:06.696545+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:44:06.697856+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:44:06.986560+00:00", "trade", 12.65, 507.0]
["2026-09-22T15:44:07.004595+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:07.021383+00:00", "trade", 12.66, 4.0]
["2026-09-22T15:44:09.680279+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:10.563628+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:10.563636+00:00", "trade", 12.66, 236.0]
["2026-09-22T15:44:10.782635+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:44:10.782641+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:10.783675+00:00", "trade", 12.66, 8.0]
["2026-09-22T15:44:10.784069+00:00", "trade", 12.66, 8.0]
["2026-09-22T15:44:10.784238+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:10.807892+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:10.853071+00:00", "trade", 12.66, 170.0]
["2026-09-22T15:44:10.853721+00:00", "trade", 12.66, 157.0]
["2026-09-22T15:44:13.585897+00:00", "trade", 12.66, 6.0]
["2026-09-22T15:44:13.901771+00:00", "trade", 12.5925, 2.0]
["2026-09-22T15:44:14.166761+00:00", "trade", 12.66, 52.0]
["2026-09-22T15:44:15.670806+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:17.820886+00:00", "trade", 12.65, 12.0]
["2026-09-22T15:44:18.384614+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:44:18.453617+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:44:18.475548+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:44:18.758598+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:18.758626+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:44:18.758626+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:44:18.758631+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:18.758634+00:00", "trade", 12.65, 44.0]
["2026-09-22T15:44:18.758645+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.758710+00:00", "trade", 12.65, 51.0]
["2026-09-22T15:44:18.758710+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.758722+00:00", "trade", 12.65, 51.0]
["2026-09-22T15:44:18.758722+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:44:18.758725+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:18.758780+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.758879+00:00", "trade", 12.65, 77.0]
["2026-09-22T15:44:18.758879+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:44:18.758881+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.758884+00:00", "trade", 12.65, 53.0]
["2026-09-22T15:44:18.758884+00:00", "trade", 12.65, 32.0]
["2026-09-22T15:44:18.758912+00:00", "trade", 12.65, 15.0]
["2026-09-22T15:44:18.758914+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:44:18.758917+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:44:18.758920+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:44:18.758920+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:44:18.759301+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.759351+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.759356+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.759376+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.759597+00:00", "trade", 12.655, 275.0]
["2026-09-22T15:44:18.760063+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.760113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.760163+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.760163+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.760298+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.761271+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:18.765975+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:44:19.159648+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:19.223103+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:19.223106+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:44:19.549105+00:00", "trade", 12.6585, 1.0]
["2026-09-22T15:44:22.999839+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:23.000135+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:23.000982+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:23.546493+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:23.546496+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:23.546498+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:23.546499+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:23.546734+00:00", "quote", 12.63, 12.66]
["2026-09-22T15:44:23.547180+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:23.584777+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:23.585686+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:23.585806+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:23.589017+00:00", "trade", 12.65, 74.0]
["2026-09-22T15:44:23.592911+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:23.646631+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:24.985899+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:26.496224+00:00", "trade", 12.6146, 8.0]
["2026-09-22T15:44:26.721333+00:00", "trade", 12.6599, 9.0]
["2026-09-22T15:44:27.055704+00:00", "trade", 12.5938, 1.0]
["2026-09-22T15:44:29.680285+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:30.000035+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:32.045877+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:44:39.511756+00:00", "trade", 12.5915, 1.0]
["2026-09-22T15:44:45.964173+00:00", "trade", 12.64, 50.0]
["2026-09-22T15:44:47.771252+00:00", "trade", 12.6178, 35.0]
["2026-09-22T15:44:49.595420+00:00", "trade", 12.6178, 7.0]
["2026-09-22T15:44:49.760702+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:44:49.760758+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:49.760773+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:44:49.760777+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:44:49.760783+00:00", "trade", 12.66, 3.0]
["2026-09-22T15:44:49.760786+00:00", "trade", 12.66, 97.0]
["2026-09-22T15:44:49.761059+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:49.761139+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:49.761189+00:00", "trade", 12.67, 600.0]
["2026-09-22T15:44:49.761189+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:49.761194+00:00", "quote", 12.65, 12.67]
["2026-09-22T15:44:49.761198+00:00", "trade", 12.67, 150.0]
["2026-09-22T15:44:49.761254+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:44:49.762848+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:44:49.792007+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:44:49.793405+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:44:49.989085+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:44:50.046727+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:44:50.047193+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:44:52.004217+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:44:52.004217+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:44:52.041418+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:44:52.041421+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:44:52.041589+00:00", "trade", 12.69, 44.0]
["2026-09-22T15:44:52.041598+00:00", "trade", 12.69, 47.0]
["2026-09-22T15:44:52.041619+00:00", "trade", 12.69, 44.0]
["2026-09-22T15:44:52.041619+00:00", "trade", 12.69, 47.0]
["2026-09-22T15:44:52.041653+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:44:52.041670+00:00", "trade", 12.69, 8.0]
["2026-09-22T15:44:52.041818+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.041830+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.041833+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.041848+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:44:52.041854+00:00", "trade", 12.69, 90.0]
["2026-09-22T15:44:52.041854+00:00", "trade", 12.69, 90.0]
["2026-09-22T15:44:52.041944+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:44:52.041989+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.042079+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.042088+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:44:52.042091+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:44:52.042374+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:44:52.042458+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:44:52.043460+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:44:52.055022+00:00", "trade", 12.695, 110.0]
["2026-09-22T15:44:52.058946+00:00", "trade", 12.695, 48.0]
["2026-09-22T15:44:54.556818+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:44:55.004575+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:44:55.004645+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:44:55.004941+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:44:55.005136+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:44:55.110943+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:44:56.785724+00:00", "trade", 12.5957, 1.0]
["2026-09-22T15:44:59.682782+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:44:59.682845+00:00", "trade", 12.69, 34.0]
["2026-09-22T15:45:00.000073+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:01.602728+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:45:03.011122+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:45:06.391513+00:00", "trade", 12.6033, 2.0]
["2026-09-22T15:45:08.100712+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:45:08.101270+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.101325+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.101581+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.101602+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:45:08.101875+00:00", "trade", 12.69, 16.0]
["2026-09-22T15:45:08.105962+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:45:08.105980+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:45:08.106034+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:45:08.106036+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.106038+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:45:08.106043+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:08.106047+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:45:08.106047+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:08.106047+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.106049+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:08.106262+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.106402+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:45:08.106945+00:00", "trade", 12.685, 46.0]
["2026-09-22T15:45:08.110199+00:00", "trade", 12.66, 44.0]
["2026-09-22T15:45:08.110467+00:00", "trade", 12.685, 34.0]
["2026-09-22T15:45:08.110533+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:45:08.110593+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:08.110626+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:45:08.110689+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:45:08.110921+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:45:08.111134+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:45:08.111321+00:00", "trade", 12.66, 6.0]
["2026-09-22T15:45:08.111509+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:45:08.113261+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:08.114752+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:45:08.114837+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:45:08.116406+00:00", "trade", 12.675, 24.0]
["2026-09-22T15:45:08.117679+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:45:08.118005+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.118060+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.122205+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.122250+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.218348+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.218348+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:08.218429+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:09.522252+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:09.683277+00:00", "trade", 12.68, 41.0]
["2026-09-22T15:45:09.683360+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:09.933650+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:10.339851+00:00", "trade", 12.6577, 5.0]
["2026-09-22T15:45:10.376142+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:10.377094+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:10.761006+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:12.271197+00:00", "trade", 12.66, 50.0]
["2026-09-22T15:45:12.271280+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:12.272268+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:12.439821+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:12.805325+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:13.271395+00:00", "trade", 12.6578, 7.0]
["2026-09-22T15:45:14.400552+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:45:14.400636+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:14.805739+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:14.806691+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:20.245837+00:00", "trade", 12.68, 52.0]
["2026-09-22T15:45:20.245923+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:20.341976+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:21.930376+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:25.473846+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:45:25.473912+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:25.525856+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.683433+00:00", "trade", 12.68, 85.0]
["2026-09-22T15:45:29.683522+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.684170+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:45:29.684242+00:00", "trade", 12.67, 16.0]
["2026-09-22T15:45:29.684273+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.684278+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.684384+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.789263+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:29.983590+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:30.000099+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:30.697142+00:00", "trade", 12.6187, 100.0]
["2026-09-22T15:45:33.667692+00:00", "trade", 12.68, 19.0]
["2026-09-22T15:45:37.193391+00:00", "trade", 12.68, 50.0]
["2026-09-22T15:45:37.193479+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:37.194122+00:00", "trade", 12.68, 16.0]
["2026-09-22T15:45:37.194185+00:00", "trade", 12.67, 16.0]
["2026-09-22T15:45:37.194321+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:37.299983+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:37.350722+00:00", "trade", 12.6587, 39.0]
["2026-09-22T15:45:37.448250+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:37.607063+00:00", "trade", 12.6587, 7.0]
["2026-09-22T15:45:39.683269+00:00", "trade", 12.68, 83.0]
["2026-09-22T15:45:39.683357+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.684015+00:00", "trade", 12.68, 16.0]
["2026-09-22T15:45:39.684860+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:45:39.685497+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.685537+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.686900+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.687212+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:45:39.688258+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.688534+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.699902+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:45:39.785424+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:39.789203+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:42.333359+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:42.954245+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:45:43.286947+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:45:50.038005+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:50.038521+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:50.039233+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:50.039464+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:53.018019+00:00", "trade", 12.6184, 100.0]
["2026-09-22T15:45:57.549396+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:57.549817+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:45:57.550113+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:00.000126+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:00.000211+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:04.057543+00:00", "trade", 12.6658, 22.0]
["2026-09-22T15:46:05.023448+00:00", "trade", 12.685, 7.0]
["2026-09-22T15:46:05.898899+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:05.937967+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.937987+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.938338+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.938403+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:05.938443+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.940568+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.945740+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:46:05.950061+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:46:05.951219+00:00", "trade", 12.7, 96.0]
["2026-09-22T15:46:05.951219+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:46:05.951219+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:05.951224+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.951225+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:05.951249+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.951269+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.951299+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.951309+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.951346+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:05.951348+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:05.952021+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.953675+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.953680+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.955163+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.955288+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:05.976755+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:46:05.977807+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:46:06.010124+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:46:06.011858+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:46:06.065644+00:00", "trade", 12.705, 82.0]
["2026-09-22T15:46:06.069580+00:00", "trade", 12.705, 18.0]
["2026-09-22T15:46:06.079654+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:46:07.356533+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:46:07.395095+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:46:07.395180+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:46:07.395181+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:07.395591+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:46:07.395907+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:46:07.396864+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:46:08.004734+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:46:08.004794+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:46:08.005115+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:08.005118+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:08.005275+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:08.005591+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:08.005665+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:46:08.005721+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:08.005751+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:08.011119+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:08.106401+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:09.683139+00:00", "trade", 12.7, 69.0]
["2026-09-22T15:46:12.303314+00:00", "trade", 12.7016, 150.0]
["2026-09-22T15:46:17.124001+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:46:19.683796+00:00", "trade", 12.7, 25.0]
["2026-09-22T15:46:19.687774+00:00", "trade", 12.7, 47.0]
["2026-09-22T15:46:20.145612+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:20.149750+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:46:20.150910+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:20.151892+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:23.061715+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:46:23.082271+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:46:23.542034+00:00", "trade", 12.7035, 1.0]
["2026-09-22T15:46:26.499271+00:00", "trade", 12.6838, 13.0]
["2026-09-22T15:46:26.860502+00:00", "trade", 12.7072, 4.0]
["2026-09-22T15:46:28.525135+00:00", "trade", 12.7074, 39.0]
["2026-09-22T15:46:28.527432+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:46:29.683313+00:00", "trade", 12.7, 53.0]
["2026-09-22T15:46:29.683373+00:00", "trade", 12.7, 45.0]
["2026-09-22T15:46:30.000143+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:35.771234+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:46:35.771252+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:46:35.771255+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:46:35.771336+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:46:35.771338+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:35.771338+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:35.771339+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:46:35.771378+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:46:35.771493+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:35.771724+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:46:35.771871+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:46:35.772756+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:35.775762+00:00", "trade", 12.695, 39.0]
["2026-09-22T15:46:35.778370+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:36.225718+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:37.003869+00:00", "trade", 12.7, 164.0]
["2026-09-22T15:46:37.003947+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:38.389239+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:39.262402+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:46:39.262490+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:39.499939+00:00", "trade", 12.6873, 1000.0]
["2026-09-22T15:46:40.578449+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:46:46.523656+00:00", "trade", 12.7058, 50.0]
["2026-09-22T15:46:47.778238+00:00", "trade", 12.6861, 34.0]
["2026-09-22T15:46:47.855657+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:51.762034+00:00", "trade", 12.7062, 165.0]
["2026-09-22T15:46:51.843935+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:51.844346+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:51.845218+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:51.845354+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:51.853333+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:46:52.016673+00:00", "trade", 12.695, 135.0]
["2026-09-22T15:46:52.684422+00:00", "trade", 12.695, 692.0]
["2026-09-22T15:46:52.943919+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:52.944456+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:52.992094+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:53.043922+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:46:57.190246+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:46:57.190312+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:46:57.190356+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:57.190363+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:46:57.190462+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:57.190481+00:00", "trade", 12.68, 150.0]
["2026-09-22T15:46:57.190482+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:46:57.190532+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:46:57.190858+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:57.190859+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:46:57.190888+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:46:57.191203+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:57.191253+00:00", "trade", 12.69, 12.0]
["2026-09-22T15:46:57.191649+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:46:57.191690+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:57.191890+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:46:57.192171+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:46:57.194140+00:00", "trade", 12.685, 35.0]
["2026-09-22T15:46:57.213876+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:46:58.100279+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:00.000179+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:00.391230+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:47:01.935145+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:47:02.015228+00:00", "trade", 12.685, 55.0]
["2026-09-22T15:47:02.036263+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:02.036326+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:47:02.036328+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:02.036416+00:00", "trade", 12.68, 11.0]
["2026-09-22T15:47:02.036754+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:02.037156+00:00", "trade", 12.69, 13.0]
["2026-09-22T15:47:02.037351+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:47:02.037478+00:00", "trade", 12.69, 14.0]
["2026-09-22T15:47:02.037481+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:47:02.037636+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:02.037992+00:00", "trade", 12.69, 6.0]
["2026-09-22T15:47:02.041531+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:02.044493+00:00", "trade", 12.685, 36.0]
["2026-09-22T15:47:02.045185+00:00", "trade", 12.685, 2.0]
["2026-09-22T15:47:02.117767+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:06.382850+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:47:07.837822+00:00", "trade", 12.6898, 5.0]
["2026-09-22T15:47:10.529112+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:10.529152+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:10.529172+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:10.529176+00:00", "trade", 12.68, 290.0]
["2026-09-22T15:47:10.529202+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:10.529203+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:47:10.529212+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:10.529260+00:00", "trade", 12.68, 13.0]
["2026-09-22T15:47:10.529260+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:47:10.529618+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.529636+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:47:10.529688+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.529762+00:00", "trade", 12.68, 36.0]
["2026-09-22T15:47:10.529788+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:10.529828+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.529984+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:47:10.530109+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.530124+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.530156+00:00", "trade", 12.675, 98.0]
["2026-09-22T15:47:10.530216+00:00", "trade", 12.675, 25.0]
["2026-09-22T15:47:10.530442+00:00", "trade", 12.68, 51.0]
["2026-09-22T15:47:10.530721+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.534465+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.534889+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:47:10.604972+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:10.605929+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:10.609806+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:47:10.849929+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:11.605029+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:11.704946+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:11.706405+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:12.138538+00:00", "trade", 12.675, 30.0]
["2026-09-22T15:47:12.704998+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.817742+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.817747+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.817773+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.818053+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:13.818158+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.818299+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.904950+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:13.905922+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:13.906443+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.805064+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.805986+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.806056+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.806096+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.806577+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.806938+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.807058+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.807214+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.807374+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.807570+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:14.807690+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.807735+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.807805+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:14.905031+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.004949+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.005921+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.006437+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.905003+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.905910+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.906010+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.906451+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.906852+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.906932+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.906972+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.907293+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.907303+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.908150+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.908245+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.908296+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:47:15.909093+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:15.909614+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:47:16.218693+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:16.442772+00:00", "trade", 12.685, 207.0]
["2026-09-22T15:47:17.157775+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:47:17.157795+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:17.158166+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:17.557010+00:00", "trade", 12.6899, 6.0]
["2026-09-22T15:47:17.820421+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:47:24.139485+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:47:24.759060+00:00", "trade", 12.6801, 1000.0]
["2026-09-22T15:47:27.347446+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:27.347827+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:27.484638+00:00", "trade", 12.689, 5.0]
["2026-09-22T15:47:30.000206+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:31.891531+00:00", "trade", 12.6883, 100.0]
["2026-09-22T15:47:31.892848+00:00", "trade", 12.685, 32.0]
["2026-09-22T15:47:31.896513+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:47:31.897219+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:31.897219+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:31.897220+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:47:31.897223+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:47:31.897224+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:47:31.897240+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:31.897242+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:47:31.897247+00:00", "trade", 12.69, 33.0]
["2026-09-22T15:47:31.897247+00:00", "trade", 12.69, 47.0]
["2026-09-22T15:47:31.897280+00:00", "trade", 12.7, 411.0]
["2026-09-22T15:47:31.897283+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:47:31.897315+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.897405+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.897445+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.897446+00:00", "trade", 12.7, 85.0]
["2026-09-22T15:47:31.897455+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:47:31.897560+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:47:31.897788+00:00", "trade", 12.69, 127.0]
["2026-09-22T15:47:31.897876+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.897882+00:00", "trade", 12.69, 85.0]
["2026-09-22T15:47:31.898023+00:00", "trade", 12.69, 82.0]
["2026-09-22T15:47:31.898059+00:00", "trade", 12.69, 70.0]
["2026-09-22T15:47:31.898076+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.898252+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.898309+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:47:31.898486+00:00", "trade", 12.7, 148.0]
["2026-09-22T15:47:31.898858+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:31.900733+00:00", "trade", 12.71, 18.0]
["2026-09-22T15:47:31.910936+00:00", "trade", 12.715, 52.0]
["2026-09-22T15:47:31.919738+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:31.923051+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:31.923551+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:47:32.017710+00:00", "trade", 12.715, 96.0]
["2026-09-22T15:47:32.028732+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:32.197307+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:32.197809+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:32.197829+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:32.197864+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:32.198109+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:47:32.198420+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:47:32.198431+00:00", "trade", 12.725, 60.0]
["2026-09-22T15:47:32.198434+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:47:32.198485+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:47:32.198620+00:00", "trade", 12.725, 8.0]
["2026-09-22T15:47:34.004567+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:34.004641+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:47:34.004641+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:47:34.004728+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:47:34.004773+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:47:34.004962+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:47:34.005094+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:47:34.005104+00:00", "trade", 12.71, 51.0]
["2026-09-22T15:47:34.005206+00:00", "trade", 12.71, 49.0]
["2026-09-22T15:47:34.006883+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:47:34.009274+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:47:34.009379+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.009469+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.009675+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.009705+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.009895+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:34.009975+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010095+00:00", "trade", 12.71, 235.0]
["2026-09-22T15:47:34.010111+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010156+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010261+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010416+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:34.010456+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010512+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.010534+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:47:34.010923+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.010938+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:34.010978+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.010978+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.011098+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.011178+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.011409+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.011459+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:34.011499+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:34.011524+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:34.013887+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:47:34.082090+00:00", "trade", 12.705, 51.0]
["2026-09-22T15:47:34.082213+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:47:34.082216+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:47:34.082393+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:47:34.082441+00:00", "trade", 12.705, 49.0]
["2026-09-22T15:47:34.082526+00:00", "trade", 12.705, 95.0]
["2026-09-22T15:47:34.082751+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:47:34.115010+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:35.097274+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:35.097279+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:35.197237+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:35.197603+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:35.197613+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:35.197958+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:35.197989+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:35.198565+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:35.199086+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:35.883867+00:00", "trade", 12.6283, 100.0]
["2026-09-22T15:47:36.197268+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:36.197289+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:37.205571+00:00", "trade", 12.6932, 40.0]
["2026-09-22T15:47:37.255498+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:47:38.996898+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:47:40.406472+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:41.231572+00:00", "trade", 12.6631, 200.0]
["2026-09-22T15:47:42.017562+00:00", "trade", 12.71, 37.0]
["2026-09-22T15:47:42.017651+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:42.369312+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:45.888365+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:45.888430+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:50.215524+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:52.017542+00:00", "trade", 12.71, 56.0]
["2026-09-22T15:47:52.017631+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:52.184418+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.838888+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.839274+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:55.839274+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:55.839630+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:55.839645+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.840271+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.840271+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:55.840592+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.840632+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.840672+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.840712+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.841153+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.841213+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.841218+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.841248+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.841755+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.841755+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.842176+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.842191+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.842712+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.842752+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.843273+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.843273+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.843795+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.843795+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.844236+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:55.844236+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.844752+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:55.844757+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:47:56.038898+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:56.038903+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:56.039865+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:56.039917+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:47:56.039932+00:00", "trade", 12.71, 28.0]
["2026-09-22T15:47:56.138866+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:56.392894+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:58.264703+00:00", "trade", 12.6939, 29.0]
["2026-09-22T15:47:58.264793+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:47:58.293306+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:58.294789+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:47:58.438429+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:47:58.438551+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:47:58.438585+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:47:58.438671+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:47:58.438726+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:47:58.438737+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:47:58.438752+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.438787+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.439027+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.439203+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.439388+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.439393+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.439438+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.439473+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.448836+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.453822+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:47:58.454454+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:47:58.971443+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:47:58.971758+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:47:58.971768+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:47:58.971793+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971874+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971889+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971894+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971909+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971919+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:47:58.971934+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:47:58.971936+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:47:58.971959+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:58.972004+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:47:58.972063+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:47:58.972064+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:58.972074+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:47:58.972310+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:47:58.972372+00:00", "trade", 12.69, 172.0]
["2026-09-22T15:47:59.072437+00:00", "trade", 12.69, 150.0]
["2026-09-22T15:47:59.072464+00:00", "trade", 12.69, 141.0]
["2026-09-22T15:47:59.072477+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:48:00.000223+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:02.014334+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:02.014966+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:02.459032+00:00", "trade", 12.6262, 100.0]
["2026-09-22T15:48:07.572077+00:00", "trade", 12.6974, 3.0]
["2026-09-22T15:48:09.848858+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:11.050284+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:19.259921+00:00", "trade", 12.69, 30.0]
["2026-09-22T15:48:19.261879+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:48:19.964288+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:48:20.018014+00:00", "trade", 12.6974, 5.0]
["2026-09-22T15:48:24.427113+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:48:26.500781+00:00", "trade", 12.6933, 8.0]
["2026-09-22T15:48:27.431707+00:00", "trade", 12.69, 21.0]
["2026-09-22T15:48:27.435601+00:00", "trade", 12.69, 58.0]
["2026-09-22T15:48:30.000245+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:48:30.790801+00:00", "trade", 12.6932, 42.0]
["2026-09-22T15:48:32.017560+00:00", "trade", 12.69, 85.0]
["2026-09-22T15:48:38.956157+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:48:38.956160+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:48:38.956166+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:48:38.956175+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:48:38.956179+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:48:38.956181+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:48:38.956209+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:48:38.956234+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:48:38.956236+00:00", "trade", 12.68, 1000.0]
["2026-09-22T15:48:38.956236+00:00", "trade", 12.68, 70.0]
["2026-09-22T15:48:38.956242+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:48:38.956242+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:48:38.956245+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:48:38.956416+00:00", "trade", 12.68, 51.0]
["2026-09-22T15:48:38.956470+00:00", "trade", 12.68, 71.0]
["2026-09-22T15:48:38.956479+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:48:38.956524+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:48:38.956750+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:48:38.957006+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:38.957046+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:38.957102+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:38.957126+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:38.957150+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:38.957196+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:38.957294+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:38.960509+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:38.965365+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:48:39.059003+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:42.014387+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:42.018425+00:00", "trade", 12.675, 30.0]
["2026-09-22T15:48:42.036619+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:43.484096+00:00", "trade", 12.6914, 3.0]
["2026-09-22T15:48:43.649493+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:43.650014+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:43.650134+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:43.761413+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:44.333558+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:48:44.333558+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:44.333588+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:44.334375+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:44.548203+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:48:44.548209+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:48:44.548211+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:48:44.548211+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:48:44.548214+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:48:44.548254+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548264+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548266+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:48:44.548269+00:00", "trade", 12.66, 30.0]
["2026-09-22T15:48:44.548272+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:48:44.548272+00:00", "trade", 12.66, 70.0]
["2026-09-22T15:48:44.548279+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548309+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548379+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548394+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548464+00:00", "trade", 12.66, 90.0]
["2026-09-22T15:48:44.548539+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:44.548544+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:44.549081+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:44.552579+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:44.558743+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:44.648692+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:47.328514+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:48:47.779809+00:00", "trade", 12.6905, 7.0]
["2026-09-22T15:48:48.128704+00:00", "trade", 12.665, 113.0]
["2026-09-22T15:48:48.155732+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:48:48.946271+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:48.946652+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:48.946682+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:52.015320+00:00", "trade", 12.665, 30.0]
["2026-09-22T15:48:53.687228+00:00", "trade", 12.6896, 19.0]
["2026-09-22T15:48:55.346006+00:00", "trade", 12.665, 105.0]
["2026-09-22T15:48:55.409460+00:00", "trade", 12.6894, 232.0]
["2026-09-22T15:48:55.409490+00:00", "trade", 12.6894, 92.0]
["2026-09-22T15:48:56.122310+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.122316+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:48:56.122686+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.122711+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.123209+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:48:56.127142+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:48:56.127172+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.594367+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.594537+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:56.595043+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:57.530361+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:57.530361+00:00", "quote", 12.65, 12.68]
["2026-09-22T15:48:57.530364+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:57.530371+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:57.530374+00:00", "trade", 12.68, 44.0]
["2026-09-22T15:48:57.530391+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:57.530412+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:57.530412+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:57.530415+00:00", "trade", 12.68, 165.0]
["2026-09-22T15:48:57.530425+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:48:57.530428+00:00", "trade", 12.68, 35.0]
["2026-09-22T15:48:57.530436+00:00", "trade", 12.68, 51.0]
["2026-09-22T15:48:57.530461+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:48:57.530752+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:48:57.530787+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:48:57.530867+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:48:57.531003+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:48:57.531083+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:48:57.531525+00:00", "trade", 12.69, 90.0]
["2026-09-22T15:48:57.531588+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:48:57.531600+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:48:57.532337+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:48:57.533398+00:00", "trade", 12.69, 150.0]
["2026-09-22T15:48:57.545943+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:48:57.552599+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:48:59.779311+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:48:59.780128+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:48:59.781147+00:00", "trade", 12.7, 94.0]
["2026-09-22T15:48:59.782734+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:48:59.787931+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:49:00.000271+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:00.158477+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:01.694994+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:02.078827+00:00", "trade", 12.7099, 100.0]
["2026-09-22T15:49:02.079884+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:02.080201+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:49:02.080207+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:49:02.725646+00:00", "trade", 12.7035, 11.0]
["2026-09-22T15:49:03.181161+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:05.207817+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:05.633955+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:49:07.839245+00:00", "trade", 12.6893, 2.0]
["2026-09-22T15:49:09.367247+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:11.539527+00:00", "trade", 12.6901, 7.0]
["2026-09-22T15:49:14.526234+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:49:14.540121+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:14.540216+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:14.540236+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:15.855008+00:00", "trade", 12.71, 180.0]
["2026-09-22T15:49:15.876954+00:00", "trade", 12.71, 170.0]
["2026-09-22T15:49:16.134861+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:16.134921+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:16.134925+00:00", "trade", 12.71, 1497.0]
["2026-09-22T15:49:16.134937+00:00", "trade", 12.71, 44.0]
["2026-09-22T15:49:16.134952+00:00", "trade", 12.71, 44.0]
["2026-09-22T15:49:16.134961+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:16.134997+00:00", "trade", 12.71, 51.0]
["2026-09-22T15:49:16.135041+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:16.135048+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:49:16.135184+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:49:16.135613+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:16.135613+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:16.135693+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:49:16.136089+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:16.155831+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:17.137183+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:21.963070+00:00", "trade", 12.715, 95.0]
["2026-09-22T15:49:24.105178+00:00", "trade", 12.715, 70.0]
["2026-09-22T15:49:25.526350+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:25.601989+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:49:25.705605+00:00", "trade", 12.715, 34.0]
["2026-09-22T15:49:26.475787+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:49:26.510444+00:00", "trade", 12.715, 47.0]
["2026-09-22T15:49:26.514359+00:00", "trade", 12.715, 25.0]
["2026-09-22T15:49:26.761153+00:00", "trade", 12.6952, 2.0]
["2026-09-22T15:49:28.398625+00:00", "trade", 12.714, 100.0]
["2026-09-22T15:49:30.000304+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:32.036702+00:00", "trade", 12.7185, 25.0]
["2026-09-22T15:49:33.218210+00:00", "trade", 12.6314, 100.0]
["2026-09-22T15:49:35.084445+00:00", "trade", 12.6922, 7.0]
["2026-09-22T15:49:36.641644+00:00", "trade", 12.715, 98.0]
["2026-09-22T15:49:37.208128+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:49:37.208158+00:00", "trade", 12.6925, 34.0]
["2026-09-22T15:49:37.208200+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:49:37.208203+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:37.208228+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:49:37.208228+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:49:37.208233+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:49:37.208253+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:49:37.208343+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:37.208380+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:49:37.208759+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:37.209409+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:49:37.209426+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:37.221820+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:37.223777+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:49:38.620981+00:00", "trade", 12.6315, 100.0]
["2026-09-22T15:49:41.363042+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:41.363102+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:49:41.363105+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:49:41.363508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:42.891876+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:42.892257+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:42.892282+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:44.714813+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:45.144339+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:45.144454+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:45.144504+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:49:47.746129+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:49:56.398454+00:00", "trade", 12.7185, 2.0]
["2026-09-22T15:49:56.398815+00:00", "trade", 12.7185, 1.0]
["2026-09-22T15:49:58.266358+00:00", "trade", 12.6935, 7.0]
["2026-09-22T15:50:00.000325+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:01.708339+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:02.116059+00:00", "trade", 12.718, 1400.0]
["2026-09-22T15:50:02.116303+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:02.116304+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:02.116309+00:00", "trade", 12.72, 15.0]
["2026-09-22T15:50:02.116309+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:02.116309+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:02.116312+00:00", "trade", 12.72, 185.0]
["2026-09-22T15:50:02.116348+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:02.116369+00:00", "trade", 12.72, 115.0]
["2026-09-22T15:50:02.116374+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:02.116835+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:02.116875+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:02.117346+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:02.119396+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:02.120764+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:02.121506+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:50:02.461088+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:50:02.461090+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:50:03.491808+00:00", "trade", 12.725, 62.0]
["2026-09-22T15:50:03.495738+00:00", "trade", 12.725, 38.0]
["2026-09-22T15:50:03.503836+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:50:03.508696+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:03.508698+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:03.508943+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:03.510748+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:03.520818+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:50:03.521981+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:50:03.522652+00:00", "trade", 12.71, 690.0]
["2026-09-22T15:50:03.557008+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:05.252492+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:05.273981+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:50:05.354431+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:05.358211+00:00", "trade", 12.72, 2400.0]
["2026-09-22T15:50:05.859596+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:50:07.579976+00:00", "trade", 12.7044, 3.0]
["2026-09-22T15:50:08.007279+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:08.365809+00:00", "trade", 12.71, 5.0]
["2026-09-22T15:50:08.386790+00:00", "trade", 12.7107, 5.0]
["2026-09-22T15:50:12.422203+00:00", "trade", 12.7186, 100.0]
["2026-09-22T15:50:12.971106+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:13.011868+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:13.415939+00:00", "trade", 12.71, 54.0]
["2026-09-22T15:50:13.418318+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:50:15.007886+00:00", "trade", 12.715, 10.0]
["2026-09-22T15:50:16.078028+00:00", "trade", 12.7199, 49.0]
["2026-09-22T15:50:17.421083+00:00", "trade", 12.7198, 35.0]
["2026-09-22T15:50:17.421326+00:00", "trade", 12.72, 15.0]
["2026-09-22T15:50:17.421327+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:17.421342+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:17.421344+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:50:17.421578+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:17.421603+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:50:17.421882+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:17.421922+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:17.422583+00:00", "trade", 12.73, 60.0]
["2026-09-22T15:50:17.423372+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.423462+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.423492+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.424409+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.425632+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.428354+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.443296+00:00", "trade", 12.735, 71.0]
["2026-09-22T15:50:17.521866+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:50:17.521941+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.521942+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:50:17.521946+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:50:17.522021+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:50:17.522312+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:50:17.522312+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.522336+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:17.522488+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.522505+00:00", "trade", 12.73, 65.0]
["2026-09-22T15:50:17.522505+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:50:17.522508+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:50:17.522673+00:00", "trade", 12.73, 96.0]
["2026-09-22T15:50:17.522934+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.523115+00:00", "trade", 12.73, 150.0]
["2026-09-22T15:50:17.523115+00:00", "trade", 12.73, 37.0]
["2026-09-22T15:50:17.523139+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.523430+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.523560+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.523707+00:00", "trade", 12.735, 20.0]
["2026-09-22T15:50:17.523710+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.523906+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.523911+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:50:17.721887+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:50:17.722257+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722287+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722296+00:00", "trade", 12.72, 835.0]
["2026-09-22T15:50:17.722302+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722453+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722463+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722540+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:50:17.722540+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:50:17.722563+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722563+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722573+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:50:17.722618+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:50:17.722683+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:17.722774+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:17.723260+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:50:17.723270+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:50:17.723525+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:50:17.723550+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:50:17.822646+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:50:17.822711+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:50:17.822711+00:00", "quote", 12.67, 12.74]
["2026-09-22T15:50:17.822731+00:00", "quote", 12.67, 12.74]
["2026-09-22T15:50:17.822782+00:00", "quote", 12.69, 12.74]
["2026-09-22T15:50:17.823172+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.823653+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:50:17.823738+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.824380+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.824380+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.824656+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.924383+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:17.925375+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:50:17.925851+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:50:19.969925+00:00", "trade", 12.7075, 46.0]
["2026-09-22T15:50:19.969982+00:00", "trade", 12.7075, 92.0]
["2026-09-22T15:50:20.004170+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:50:20.004566+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:20.005995+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:20.009152+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:23.661066+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:23.661131+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:50:23.665567+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:50:23.665637+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:50:23.666359+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.666459+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.666479+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.666760+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.666840+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:23.666920+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:50:23.666985+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:23.667041+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:23.667041+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.667076+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.667281+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:23.667436+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.667477+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.667482+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:23.667717+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:23.668078+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.669521+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.676152+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.676202+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.707356+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.771499+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:23.775458+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:26.205508+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:26.205864+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:26.206801+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:26.261406+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:26.504389+00:00", "trade", 12.7075, 19.0]
["2026-09-22T15:50:26.504437+00:00", "trade", 12.7075, 8.0]
["2026-09-22T15:50:29.166019+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:29.167758+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:50:29.167849+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:29.168846+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:29.254264+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:30.000348+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:30.791440+00:00", "trade", 12.7076, 24.0]
["2026-09-22T15:50:33.312890+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:50:33.312975+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:33.314190+00:00", "trade", 12.69, 34.0]
["2026-09-22T15:50:33.633050+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:34.629146+00:00", "trade", 12.7195, 1.0]
["2026-09-22T15:50:35.523789+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:35.524706+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:35.623792+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:35.723794+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:35.724351+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:50:35.724424+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:50:35.725263+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:37.635880+00:00", "trade", 12.6702, 100.0]
["2026-09-22T15:50:39.987176+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:39.987653+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:42.041454+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:46.614657+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:46.614914+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:50:46.614974+00:00", "trade", 12.7, 76.0]
["2026-09-22T15:50:46.615128+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:46.615980+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:50:46.616071+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:46.732132+00:00", "trade", 12.695, 66.0]
["2026-09-22T15:50:46.732192+00:00", "trade", 12.695, 64.0]
["2026-09-22T15:50:46.734136+00:00", "quote", 12.67, 12.72]
["2026-09-22T15:50:46.735199+00:00", "trade", 12.695, 218.0]
["2026-09-22T15:50:46.757807+00:00", "trade", 12.695, 48.0]
["2026-09-22T15:50:46.801453+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:50:47.088398+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:47.089806+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:47.188050+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:50:48.334595+00:00", "trade", 12.68, 900.0]
["2026-09-22T15:50:48.334620+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:48.334638+00:00", "trade", 12.69, 56.0]
["2026-09-22T15:50:48.334641+00:00", "trade", 12.69, 11.0]
["2026-09-22T15:50:48.334675+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:48.334716+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:50:48.334720+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:48.334835+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:50:48.335006+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:50:48.335023+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:50:48.335046+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:50:48.335096+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:50:48.335276+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:50:48.335281+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:50:48.335336+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:50:48.335577+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:50:48.335577+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:50:48.335617+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:48.335633+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:50:48.335667+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.335858+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.335858+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:50:48.345220+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.346418+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.348814+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.436121+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:48.438589+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:50:48.441238+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:48.458258+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:50:48.477868+00:00", "trade", 12.7, 2100.0]
["2026-09-22T15:50:48.544403+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:49.130696+00:00", "trade", 12.7082, 7.0]
["2026-09-22T15:50:50.540383+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:50:52.018573+00:00", "trade", 12.68, 49.0]
["2026-09-22T15:50:52.530085+00:00", "trade", 12.68, 11.0]
["2026-09-22T15:50:52.996379+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:52.996855+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:53.000894+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:53.840179+00:00", "trade", 12.6999, 36.0]
["2026-09-22T15:50:57.876837+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:57.876847+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:57.876878+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:57.882000+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:50:58.009377+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:50:58.009381+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:50:58.009404+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:50:58.009463+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:58.009792+00:00", "trade", 12.67, 23.0]
["2026-09-22T15:50:58.010159+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:50:58.010340+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:58.010345+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:50:58.015788+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.017201+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.023932+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024016+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024109+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024194+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024275+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024356+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024431+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024509+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024611+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024732+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024786+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024867+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.024948+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.025219+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.026461+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.026819+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.027186+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:50:58.027550+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:50:58.027886+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.260128+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.345962+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.346012+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.346308+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.348062+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:58.721614+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:50:58.781222+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:50:59.173193+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:59.173288+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:59.173399+00:00", "trade", 12.67, 34.0]
["2026-09-22T15:50:59.173474+00:00", "trade", 12.67, 66.0]
["2026-09-22T15:50:59.176306+00:00", "quote", 12.66, 12.68]
["2026-09-22T15:50:59.176307+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:50:59.176310+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:50:59.176313+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:50:59.176535+00:00", "trade", 12.68, 60.0]
["2026-09-22T15:50:59.176538+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:50:59.176556+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:50:59.176565+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:50:59.176580+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:50:59.177057+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:50:59.177153+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:50:59.177213+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.177807+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:50:59.177919+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:59.179353+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:59.181904+00:00", "quote", 12.68, 12.71]
["2026-09-22T15:50:59.182581+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.183077+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.183177+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.183663+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.184174+00:00", "quote", 12.67, 12.71]
["2026-09-22T15:50:59.184701+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:50:59.226680+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:50:59.228399+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:50:59.278955+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:51:00.000374+00:00", "quote", 12.66, 12.71]
["2026-09-22T15:51:07.839824+00:00", "trade", 12.708, 2.0]
["2026-09-22T15:51:08.138028+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:51:08.138031+00:00", "trade", 12.71, 8.0]
["2026-09-22T15:51:08.138112+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:51:08.138121+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:51:08.138154+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:51:08.138274+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:51:08.138328+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:08.138395+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:08.138398+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:08.138431+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:08.138655+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:51:08.138725+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:51:08.138761+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:51:08.138851+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.138951+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.138996+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.139177+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:51:08.139212+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.139322+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.139322+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.139603+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:51:08.139643+00:00", "trade", 12.715, 54.0]
["2026-09-22T15:51:08.139886+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:08.139952+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:51:08.139953+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:51:08.140054+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:51:08.140204+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:51:08.140957+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:51:08.147362+00:00", "trade", 12.69, 44.0]
["2026-09-22T15:51:08.147440+00:00", "trade", 12.69, 256.0]
["2026-09-22T15:51:08.163107+00:00", "trade", 12.705, 18.0]
["2026-09-22T15:51:08.233441+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:51:08.472203+00:00", "quote", 12.67, 12.74]
["2026-09-22T15:51:09.252936+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:51:11.005637+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:51:11.032151+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:51:11.552953+00:00", "trade", 12.7059, 2.0]
["2026-09-22T15:51:14.529965+00:00", "trade", 12.7078, 7.0]
["2026-09-22T15:51:17.207732+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:51:17.208099+00:00", "quote", 12.66, 12.72]
["2026-09-22T15:51:17.228449+00:00", "trade", 12.69, 37.0]
["2026-09-22T15:51:18.551750+00:00", "trade", 12.69, 85.0]
["2026-09-22T15:51:19.536539+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:51:21.137141+00:00", "trade", 12.7072, 40.0]
["2026-09-22T15:51:22.017946+00:00", "trade", 12.69, 50.0]
["2026-09-22T15:51:23.919392+00:00", "trade", 12.6777, 5.0]
["2026-09-22T15:51:24.411298+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:51:25.336787+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:51:27.251260+00:00", "trade", 12.7061, 2.0]
["2026-09-22T15:51:27.428723+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:51:28.112302+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:51:29.690174+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:29.720090+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:29.720090+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:29.721448+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:29.787976+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:30.000401+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.088036+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:31.088903+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.088993+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.089034+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:31.089610+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.089871+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:31.089916+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:31.089916+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.089996+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.090071+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:31.090392+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.090432+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:31.090913+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.090953+00:00", "quote", 12.65, 12.7]
["2026-09-22T15:51:31.176639+00:00", "trade", 12.7, 51.0]
["2026-09-22T15:51:31.188029+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:31.188033+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:51:31.189542+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.187990+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.188867+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.188948+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.188988+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.189434+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.189830+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.189910+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.190070+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.190271+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.190471+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:32.190551+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.842786+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.842786+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:32.949465+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:36.645387+00:00", "trade", 12.7059, 7.0]
["2026-09-22T15:51:38.097705+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:38.098602+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.098652+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.098672+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.098707+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:38.099148+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:38.099349+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.099670+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:38.099870+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.187990+00:00", "quote", 12.66, 12.7]
["2026-09-22T15:51:38.188366+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:38.189779+00:00", "quote", 12.67, 12.7]
["2026-09-22T15:51:39.639035+00:00", "trade", 12.69, 85.0]
["2026-09-22T15:51:40.457238+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:51:40.458200+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:51:40.458676+00:00", "quote", 12.65, 12.69]
["2026-09-22T15:51:40.459670+00:00", "trade", 12.67, 6.0]
["2026-09-22T15:51:40.459979+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:51:40.460009+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:51:40.460465+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:51:40.461398+00:00", "quote", 12.66, 12.69]
["2026-09-22T15:51:42.161700+00:00", "trade", 12.675, 147.0]
["2026-09-22T15:51:42.798623+00:00", "trade", 12.6792, 100.0]
["2026-09-22T15:51:44.189417+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:51:44.189492+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:51:44.377823+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:51:47.747743+00:00", "trade", 12.7054, 21.0]
["2026-09-22T15:51:48.283601+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:51:51.057269+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:51:53.882481+00:00", "trade", 12.68, 692.0]
["2026-09-22T15:51:54.444391+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:51:54.448294+00:00", "trade", 12.68, 33.0]
["2026-09-22T15:51:54.502660+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:51:54.502994+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:51:56.309303+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:51:56.313260+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:51:56.313324+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:51:56.317203+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:52:00.000429+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:52:01.063133+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:52:01.064056+00:00", "trade", 12.68, 23.0]
["2026-09-22T15:52:02.121309+00:00", "trade", 12.7028, 3.0]
["2026-09-22T15:52:02.121351+00:00", "trade", 12.7023, 7.0]
["2026-09-22T15:52:02.122749+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:52:02.123420+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:52:11.058284+00:00", "trade", 12.68, 117.0]
["2026-09-22T15:52:11.906389+00:00", "trade", 12.68, 75.0]
["2026-09-22T15:52:13.394855+00:00", "trade", 12.6999, 25.0]
["2026-09-22T15:52:14.013124+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:52:14.311409+00:00", "trade", 12.68, 99.0]
["2026-09-22T15:52:14.346172+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:52:21.224869+00:00", "trade", 12.68, 34.0]
["2026-09-22T15:52:22.495356+00:00", "trade", 12.68, 77.0]
["2026-09-22T15:52:22.539405+00:00", "trade", 12.681, 100.0]
["2026-09-22T15:52:26.509719+00:00", "trade", 12.6888, 31.0]
["2026-09-22T15:52:26.509755+00:00", "trade", 12.6888, 8.0]
["2026-09-22T15:52:28.245414+00:00", "trade", 12.6872, 5.0]
["2026-09-22T15:52:30.000460+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:52:35.894202+00:00", "quote", 12.67, 12.69]
["2026-09-22T15:52:35.894203+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:52:35.894307+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:52:35.894312+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:52:35.894314+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:52:35.894808+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:52:35.894819+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:52:35.895676+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:52:35.895816+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:52:35.897899+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:52:35.905724+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:52:35.915419+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:52:35.922813+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:52:36.352564+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:52:36.371492+00:00", "trade", 12.698, 1800.0]
["2026-09-22T15:52:36.371494+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:52:36.371507+00:00", "trade", 12.7, 18.0]
["2026-09-22T15:52:36.371507+00:00", "trade", 12.7, 726.0]
["2026-09-22T15:52:36.371507+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:52:36.371515+00:00", "trade", 12.7, 274.0]
["2026-09-22T15:52:36.371517+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.371534+00:00", "trade", 12.6999, 41.0]
["2026-09-22T15:52:36.371617+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.372434+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.372464+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.372800+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.372815+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.373381+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.373762+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.373892+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.374198+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.374398+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.374433+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.374890+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.374890+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.375401+00:00", "quote", 12.69, 12.72]
["2026-09-22T15:52:36.375406+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.384583+00:00", "quote", 12.68, 12.72]
["2026-09-22T15:52:36.385463+00:00", "trade", 12.71, 80.0]
["2026-09-22T15:52:36.386096+00:00", "quote", 12.68, 12.74]
["2026-09-22T15:52:36.400180+00:00", "quote", 12.68, 12.74]
["2026-09-22T15:52:36.431228+00:00", "quote", 12.68, 12.74]
["2026-09-22T15:52:36.478205+00:00", "quote", 12.68, 12.74]
["2026-09-22T15:52:38.005169+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:52:38.005234+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:52:38.005254+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:52:38.005610+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:38.007059+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:38.007620+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:38.008863+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:38.113196+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:38.323488+00:00", "trade", 12.71, 80.0]
["2026-09-22T15:52:39.573309+00:00", "trade", 12.72, 44.0]
["2026-09-22T15:52:39.573309+00:00", "trade", 12.73, 56.0]
["2026-09-22T15:52:39.573311+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:39.573391+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:39.574293+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:39.671915+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:39.883869+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:52:41.233362+00:00", "trade", 12.6997, 100.0]
["2026-09-22T15:52:41.556955+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.857387+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.857447+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.857803+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.857818+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.857863+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.858279+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.858339+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.858379+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.858820+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.858901+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.859252+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.859738+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.859778+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.860219+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:46.860254+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.911365+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:46.968386+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:47.439360+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:47.939930+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:47.939990+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:48.039957+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:48.040724+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:48.040965+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:48.146100+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:49.039914+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:49.039969+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:49.139881+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:49.139927+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:49.141430+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:49.245934+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:49.920771+00:00", "trade", 12.7, 51.0]
["2026-09-22T15:52:49.920774+00:00", "trade", 12.7, 49.0]
["2026-09-22T15:52:49.920838+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:49.921374+00:00", "quote", 12.68, 12.73]
["2026-09-22T15:52:49.921559+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:50.173227+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:50.481325+00:00", "trade", 12.6902, 7.0]
["2026-09-22T15:52:50.481410+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:50.676238+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:51.057328+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:51.057348+00:00", "quote", 12.69, 12.73]
["2026-09-22T15:52:51.073978+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:51.173660+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:51.870090+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:51.870091+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:52:52.877685+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:54.960319+00:00", "trade", 12.6846, 100.0]
["2026-09-22T15:52:55.834569+00:00", "trade", 12.71, 80.0]
["2026-09-22T15:52:55.834662+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:56.602843+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:52:59.058290+00:00", "trade", 12.6882, 100.0]
["2026-09-22T15:53:00.000488+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:07.840779+00:00", "trade", 12.6928, 3.0]
["2026-09-22T15:53:08.788909+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:08.789686+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:08.789986+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:10.499825+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:11.554726+00:00", "trade", 12.6916, 19.0]
["2026-09-22T15:53:14.538432+00:00", "trade", 12.6916, 7.0]
["2026-09-22T15:53:17.017999+00:00", "trade", 12.715, 108.0]
["2026-09-22T15:53:17.018091+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:17.018633+00:00", "trade", 12.715, 150.0]
["2026-09-22T15:53:17.019090+00:00", "trade", 12.715, 81.0]
["2026-09-22T15:53:17.020141+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:17.267772+00:00", "trade", 12.715, 55.0]
["2026-09-22T15:53:17.268689+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:53:19.411098+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:19.411108+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:21.057270+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:21.141591+00:00", "trade", 12.6928, 24.0]
["2026-09-22T15:53:21.175262+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:53:21.175346+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:21.190084+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:53:21.198742+00:00", "trade", 12.715, 11.0]
["2026-09-22T15:53:24.578609+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:24.686365+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:25.528591+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:53:27.430776+00:00", "trade", 12.6941, 2.0]
["2026-09-22T15:53:30.000510+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:31.058354+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:53:31.059248+00:00", "trade", 12.715, 77.0]
["2026-09-22T15:53:31.369363+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:33.667481+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:53:33.668517+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:33.931898+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:34.242709+00:00", "trade", 12.715, 23.0]
["2026-09-22T15:53:34.242769+00:00", "trade", 12.715, 77.0]
["2026-09-22T15:53:34.242802+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:34.636252+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:36.646716+00:00", "trade", 12.695, 7.0]
["2026-09-22T15:53:36.911940+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:53:36.912030+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:36.913243+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:37.113098+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:39.073327+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:53:41.189967+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:41.190919+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:41.476963+00:00", "trade", 12.72, 60.0]
["2026-09-22T15:53:41.477039+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:41.477561+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:41.478132+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:41.478453+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:47.749862+00:00", "trade", 12.6957, 21.0]
["2026-09-22T15:53:50.071325+00:00", "trade", 12.715, 235.0]
["2026-09-22T15:53:50.074797+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:50.078284+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:53:50.523459+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:53:51.057263+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:51.057308+00:00", "quote", 12.7, 12.73]
["2026-09-22T15:53:51.190429+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.193456+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.197841+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:53:51.215060+00:00", "trade", 12.71, 253.0]
["2026-09-22T15:53:51.221693+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.222234+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.231260+00:00", "trade", 12.71, 191.0]
["2026-09-22T15:53:51.519822+00:00", "trade", 12.728, 600.0]
["2026-09-22T15:53:51.521095+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.526189+00:00", "trade", 12.73, 800.0]
["2026-09-22T15:53:51.527405+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:51.538121+00:00", "trade", 12.73, 441.0]
["2026-09-22T15:53:52.195715+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:53:53.421034+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:54.006697+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:54.060870+00:00", "trade", 12.71, 15.0]
["2026-09-22T15:53:54.061237+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:53:56.771593+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:56.771594+00:00", "trade", 12.73, 80.0]
["2026-09-22T15:53:56.771597+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:53:56.771639+00:00", "trade", 12.7299, 1500.0]
["2026-09-22T15:53:56.771678+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:56.771681+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:53:56.771708+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:56.771723+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771758+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:53:56.771778+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:53:56.771786+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771822+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771858+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771894+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771927+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.771970+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.772024+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.772024+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:53:56.772081+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.772089+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:53:56.772099+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:53:56.772120+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:53:56.772169+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:53:56.772340+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.772425+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.772430+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.772475+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.772709+00:00", "trade", 12.74, 80.0]
["2026-09-22T15:53:56.773539+00:00", "trade", 12.73, 87.0]
["2026-09-22T15:53:56.775968+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.776384+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.777341+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:53:56.839730+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840141+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840142+00:00", "trade", 12.75, 80.0]
["2026-09-22T15:53:56.840193+00:00", "trade", 12.75, 50.0]
["2026-09-22T15:53:56.840199+00:00", "trade", 12.75, 420.0]
["2026-09-22T15:53:56.840201+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840202+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:53:56.840351+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840400+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:53:56.840400+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:53:56.840522+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840582+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:53:56.840887+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:53:56.840950+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:53:56.841374+00:00", "trade", 12.76, 7.0]
["2026-09-22T15:53:56.841377+00:00", "trade", 12.76, 55.0]
["2026-09-22T15:53:56.841453+00:00", "trade", 12.76, 60.0]
["2026-09-22T15:53:56.843988+00:00", "trade", 12.7499, 10.0]
["2026-09-22T15:53:56.873304+00:00", "trade", 12.76, 54.0]
["2026-09-22T15:53:56.878816+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:53:56.878893+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:53:56.880336+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:53:56.880606+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:53:56.880817+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:53:58.116379+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:53:58.132863+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:53:59.004570+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:00.000542+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:01.060504+00:00", "trade", 12.755, 138.0]
["2026-09-22T15:54:01.060973+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:54:01.061042+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:01.061298+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:01.169680+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:01.239662+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:54:01.240694+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:54:02.121942+00:00", "trade", 12.7155, 2.0]
["2026-09-22T15:54:02.122297+00:00", "trade", 12.7155, 7.0]
["2026-09-22T15:54:04.211205+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:54:04.211274+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:04.211275+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:54:04.211473+00:00", "trade", 12.75, 6.0]
["2026-09-22T15:54:04.211584+00:00", "trade", 12.75, 51.0]
["2026-09-22T15:54:04.214552+00:00", "trade", 12.755, 52.0]
["2026-09-22T15:54:04.218766+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:04.223949+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:06.560662+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:54:06.560665+00:00", "trade", 12.74, 60.0]
["2026-09-22T15:54:06.560665+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:54:06.560672+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560680+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:54:06.560732+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560750+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:54:06.560757+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560767+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560788+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:54:06.560924+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:54:06.560928+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560993+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.560998+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:54:06.561155+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:54:06.561284+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:54:06.561324+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.561324+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.561345+00:00", "trade", 12.74, 82.0]
["2026-09-22T15:54:06.561459+00:00", "quote", 12.71, 12.75]
["2026-09-22T15:54:06.561674+00:00", "quote", 12.71, 12.75]
["2026-09-22T15:54:06.561704+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.561840+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.563845+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.565193+00:00", "quote", 12.71, 12.76]
["2026-09-22T15:54:06.565779+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:06.912423+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:54:06.912495+00:00", "trade", 12.72, 14.0]
["2026-09-22T15:54:06.912538+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:54:06.921124+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:54:07.013017+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:07.014034+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:07.014471+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:07.016796+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:07.021918+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:07.169657+00:00", "trade", 12.725, 11.0]
["2026-09-22T15:54:08.817330+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:09.201550+00:00", "trade", 12.725, 45.0]
["2026-09-22T15:54:11.057905+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:11.989920+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:13.057293+00:00", "trade", 12.71, 7.0]
["2026-09-22T15:54:13.057651+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:54:13.058194+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:13.070368+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:14.615990+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:54:15.560300+00:00", "trade", 12.725, 60.0]
["2026-09-22T15:54:17.620488+00:00", "trade", 12.725, 32.0]
["2026-09-22T15:54:17.621937+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:54:18.137460+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:18.137821+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:54:18.137886+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:54:18.157939+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:18.158961+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:18.159372+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:20.845544+00:00", "trade", 12.725, 591.0]
["2026-09-22T15:54:21.057916+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:21.060663+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:54:21.816152+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:54:21.979259+00:00", "trade", 12.7369, 392.0]
["2026-09-22T15:54:21.979626+00:00", "trade", 12.7369, 1.0]
["2026-09-22T15:54:25.266738+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:26.515603+00:00", "trade", 12.7197, 31.0]
["2026-09-22T15:54:26.515745+00:00", "trade", 12.7197, 7.0]
["2026-09-22T15:54:28.416839+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:54:28.469999+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:54:28.591007+00:00", "trade", 12.725, 7.0]
["2026-09-22T15:54:29.722548+00:00", "trade", 12.7364, 196.0]
["2026-09-22T15:54:29.722903+00:00", "trade", 12.7364, 1.0]
["2026-09-22T15:54:30.000569+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:31.057566+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:31.798944+00:00", "trade", 12.7226, 9.0]
["2026-09-22T15:54:33.889882+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:37.135315+00:00", "trade", 12.725, 46.0]
["2026-09-22T15:54:37.135375+00:00", "trade", 12.725, 54.0]
["2026-09-22T15:54:37.135380+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:39.129327+00:00", "trade", 12.736, 800.0]
["2026-09-22T15:54:42.152225+00:00", "trade", 12.725, 196.0]
["2026-09-22T15:54:47.648776+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:47.654443+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:54:48.858666+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:48.858905+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:54:50.483654+00:00", "trade", 12.7309, 7.0]
["2026-09-22T15:54:52.311136+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:54:52.358860+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:54:52.359571+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:54:52.359578+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:54:52.359641+00:00", "trade", 12.74, 20.0]
["2026-09-22T15:54:52.359653+00:00", "trade", 12.74, 99.0]
["2026-09-22T15:54:52.359782+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:54:52.359962+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:54:52.359966+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:54:52.360135+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:54:52.360135+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:54:52.360288+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:52.362794+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:52.364022+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:52.368988+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:54:52.397913+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:54:52.398985+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:53.614485+00:00", "trade", 12.75, 200.0]
["2026-09-22T15:54:53.614494+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:55.005585+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:54:57.709440+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:55:00.000586+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:55:04.596064+00:00", "trade", 12.7046, 100.0]
["2026-09-22T15:55:04.597465+00:00", "trade", 12.74, 39.0]
["2026-09-22T15:55:04.599122+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:55:04.600073+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:55:04.600117+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:55:04.600118+00:00", "trade", 12.75, 300.0]
["2026-09-22T15:55:04.600177+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:55:04.600181+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:55:04.600207+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:55:04.600317+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:55:04.600468+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:55:04.600674+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:55:04.600674+00:00", "trade", 12.75, 90.0]
["2026-09-22T15:55:04.600773+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:55:04.600869+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:55:04.649814+00:00", "trade", 12.765, 24.0]
["2026-09-22T15:55:04.653699+00:00", "trade", 12.765, 76.0]
["2026-09-22T15:55:04.668410+00:00", "trade", 12.765, 29.0]
["2026-09-22T15:55:04.687436+00:00", "trade", 12.765, 5.0]
["2026-09-22T15:55:06.137977+00:00", "quote", 12.75, 12.79]
["2026-09-22T15:55:06.138052+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:55:06.138122+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:55:06.267102+00:00", "trade", 12.765, 198.0]
["2026-09-22T15:55:06.496169+00:00", "trade", 12.7335, 3.0]
["2026-09-22T15:55:06.852369+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:55:07.005022+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:07.005102+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:07.110453+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:07.966736+00:00", "trade", 12.76, 42.0]
["2026-09-22T15:55:07.966736+00:00", "trade", 12.76, 58.0]
["2026-09-22T15:55:11.060729+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:11.064698+00:00", "trade", 12.76, 14.0]
["2026-09-22T15:55:11.559296+00:00", "trade", 12.7339, 36.0]
["2026-09-22T15:55:14.544815+00:00", "trade", 12.7339, 8.0]
["2026-09-22T15:55:21.061422+00:00", "trade", 12.76, 86.0]
["2026-09-22T15:55:21.065406+00:00", "trade", 12.76, 42.0]
["2026-09-22T15:55:24.652373+00:00", "trade", 12.76, 3.0]
["2026-09-22T15:55:25.097347+00:00", "trade", 12.7561, 78.0]
["2026-09-22T15:55:25.100107+00:00", "trade", 12.7561, 1.0]
["2026-09-22T15:55:27.435475+00:00", "trade", 12.7353, 2.0]
["2026-09-22T15:55:27.735820+00:00", "trade", 12.7566, 1.0]
["2026-09-22T15:55:27.738355+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:55:30.000614+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:31.059683+00:00", "trade", 12.76, 113.0]
["2026-09-22T15:55:32.088134+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:32.483298+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:32.483323+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:32.484270+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:32.560444+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.560589+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.560604+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.560772+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.560868+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.560898+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.561031+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.561058+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:32.568058+00:00", "trade", 12.76, 67.0]
["2026-09-22T15:55:36.923041+00:00", "trade", 12.7375, 20.0]
["2026-09-22T15:55:39.644825+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:55:39.933234+00:00", "trade", 12.76, 500.0]
["2026-09-22T15:55:41.059925+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:41.063915+00:00", "trade", 12.76, 3.0]
["2026-09-22T15:55:41.618789+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:41.668929+00:00", "trade", 12.76, 50.0]
["2026-09-22T15:55:42.244205+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:44.316175+00:00", "trade", 12.708, 100.0]
["2026-09-22T15:55:51.060988+00:00", "trade", 12.76, 47.0]
["2026-09-22T15:55:51.064987+00:00", "trade", 12.76, 49.0]
["2026-09-22T15:55:51.319843+00:00", "trade", 12.76, 51.0]
["2026-09-22T15:55:51.327502+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:51.419551+00:00", "trade", 12.76, 50.0]
["2026-09-22T15:55:51.420754+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:51.423481+00:00", "trade", 12.76, 50.0]
["2026-09-22T15:55:56.075192+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:55:56.092732+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:55:57.423595+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:00.000635+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:00.506775+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:00.506908+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:00.506992+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:00.507097+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:00.507425+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:00.507903+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:56:00.507942+00:00", "trade", 12.76, 7.0]
["2026-09-22T15:56:00.512510+00:00", "trade", 12.76, 5.0]
["2026-09-22T15:56:00.516410+00:00", "trade", 12.76, 5.0]
["2026-09-22T15:56:00.547913+00:00", "trade", 12.76, 5.0]
["2026-09-22T15:56:00.846532+00:00", "trade", 12.7461, 19.0]
["2026-09-22T15:56:00.851515+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:56:00.851584+00:00", "trade", 12.7599, 15.0]
["2026-09-22T15:56:00.851653+00:00", "trade", 12.7493, 15.0]
["2026-09-22T15:56:01.060445+00:00", "trade", 12.76, 92.0]
["2026-09-22T15:56:02.129733+00:00", "trade", 12.7461, 2.0]
["2026-09-22T15:56:02.991993+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:56:04.743382+00:00", "trade", 12.7526, 4.0]
["2026-09-22T15:56:04.743746+00:00", "trade", 12.7526, 1.0]
["2026-09-22T15:56:04.941101+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:05.798963+00:00", "trade", 12.76, 50.0]
["2026-09-22T15:56:05.799017+00:00", "trade", 12.76, 25.0]
["2026-09-22T15:56:05.799074+00:00", "trade", 12.76, 25.0]
["2026-09-22T15:56:11.057262+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:11.883535+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:12.311462+00:00", "trade", 12.76, 12.0]
["2026-09-22T15:56:13.250915+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:16.776634+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:20.109800+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:20.121283+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:56:20.121809+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:56:20.121829+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:56:20.121831+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:56:20.121834+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:56:20.121837+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:56:20.121846+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:20.121859+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:56:20.121918+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:56:20.121936+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:20.121949+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:20.122225+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:20.122429+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:20.122610+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:20.123383+00:00", "trade", 12.78, 12.0]
["2026-09-22T15:56:20.123467+00:00", "trade", 12.78, 3.0]
["2026-09-22T15:56:20.123533+00:00", "trade", 12.78, 85.0]
["2026-09-22T15:56:20.132371+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:56:20.132840+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:56:20.133111+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:56:20.133914+00:00", "trade", 12.775, 88.0]
["2026-09-22T15:56:23.004981+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:23.005041+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:23.111188+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:25.709333+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:25.737309+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:25.737328+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:56:25.737866+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:25.737996+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:29.130133+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:29.130214+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:56:29.141014+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.000657+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.827315+00:00", "trade", 12.78, 43.0]
["2026-09-22T15:56:30.832130+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832133+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832515+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832515+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832725+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832725+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832905+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.832936+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833269+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833272+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833281+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833318+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833339+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:56:30.833342+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833345+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833360+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833366+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833666+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833696+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833862+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833868+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833872+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.833902+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.833919+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833934+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833937+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833976+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.833979+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834003+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834033+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834045+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834072+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834090+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834138+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834413+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.834460+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834568+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.834839+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.835155+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:56:30.835451+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:30.837533+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:56:30.838117+00:00", "trade", 12.78, 8.0]
["2026-09-22T15:56:30.842772+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.842841+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.842844+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.842877+00:00", "trade", 12.78, 41.0]
["2026-09-22T15:56:30.843025+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843400+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843430+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843437+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843500+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843725+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843731+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:30.843764+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:56:31.801102+00:00", "trade", 12.7555, 7.0]
["2026-09-22T15:56:32.159120+00:00", "trade", 12.7899, 4.0]
["2026-09-22T15:56:35.041004+00:00", "trade", 12.79, 475.0]
["2026-09-22T15:56:35.041552+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:36.748879+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:37.930992+00:00", "trade", 12.775, 5.0]
["2026-09-22T15:56:45.290374+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:47.107562+00:00", "trade", 12.7858, 15.0]
["2026-09-22T15:56:47.109210+00:00", "trade", 12.78, 2.0]
["2026-09-22T15:56:47.109237+00:00", "trade", 12.775, 5.0]
["2026-09-22T15:56:50.286683+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:56:50.286688+00:00", "trade", 12.79, 400.0]
["2026-09-22T15:56:50.286691+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:56:50.286691+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:56:50.286721+00:00", "trade", 12.79, 3.0]
["2026-09-22T15:56:50.286743+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:56:50.286745+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:56:50.286773+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.286818+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.286848+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.286893+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.286918+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.287045+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287074+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:56:50.287121+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287196+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287229+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287232+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287268+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287279+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287279+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287289+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287307+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287343+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287354+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287382+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287418+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287457+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:56:50.287700+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287760+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.287805+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.290767+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.292416+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.368121+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:50.368562+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:53.005028+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:53.031030+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:53.060269+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:53.401848+00:00", "trade", 12.7673, 3.0]
["2026-09-22T15:56:55.616623+00:00", "trade", 12.7678, 7.0]
["2026-09-22T15:56:58.371893+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:58.408450+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:56:58.408450+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:58.408821+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:58.409417+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:56:58.410064+00:00", "trade", 12.79, 8.0]
["2026-09-22T15:56:58.436371+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:57:00.000689+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:00.145759+00:00", "trade", 12.78, 3400.0]
["2026-09-22T15:57:00.145846+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:00.145856+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:00.146159+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:57:00.146388+00:00", "trade", 12.78, 29.0]
["2026-09-22T15:57:00.146390+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:00.146406+00:00", "trade", 12.78, 71.0]
["2026-09-22T15:57:00.146470+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.146493+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:57:00.146521+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.146606+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.146641+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:57:00.146646+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.146692+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:57:00.146698+00:00", "trade", 12.78, 16.0]
["2026-09-22T15:57:00.146698+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:57:00.146781+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.146786+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:57:00.146786+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.146788+00:00", "trade", 12.78, 20.0]
["2026-09-22T15:57:00.146791+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.146824+00:00", "trade", 12.78, 151.0]
["2026-09-22T15:57:00.146831+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.146996+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.147007+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:00.147043+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:00.147058+00:00", "trade", 12.78, 196.0]
["2026-09-22T15:57:00.147062+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.147097+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.147110+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:57:00.147127+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.147140+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:00.147157+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.147173+00:00", "trade", 12.79, 16.0]
["2026-09-22T15:57:00.147558+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.149118+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:57:00.151016+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:57:00.151061+00:00", "trade", 12.78, 26.0]
["2026-09-22T15:57:00.183770+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:00.187986+00:00", "trade", 12.77, 700.0]
["2026-09-22T15:57:00.188049+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:57:00.188067+00:00", "trade", 12.77, 193.0]
["2026-09-22T15:57:00.188124+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:57:00.188124+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:57:00.188127+00:00", "trade", 12.77, 71.0]
["2026-09-22T15:57:00.188127+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:00.188133+00:00", "trade", 12.77, 150.0]
["2026-09-22T15:57:00.188137+00:00", "trade", 12.77, 58.0]
["2026-09-22T15:57:00.188137+00:00", "trade", 12.77, 29.0]
["2026-09-22T15:57:00.188142+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:00.188142+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:00.188149+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:57:00.188151+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:57:00.188154+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:57:00.188164+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:57:00.188395+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:00.188404+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:57:00.188405+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:00.188425+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:00.188600+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:57:00.188605+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:00.188625+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:00.188633+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:00.188650+00:00", "trade", 12.75, 344.0]
["2026-09-22T15:57:00.188656+00:00", "trade", 12.75, 8.0]
["2026-09-22T15:57:00.188662+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:57:00.188662+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:57:00.188671+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:00.188676+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:00.188676+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:00.188686+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:00.188706+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:57:00.188711+00:00", "trade", 12.76, 25.0]
["2026-09-22T15:57:00.188723+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:57:00.188723+00:00", "trade", 12.74, 23.0]
["2026-09-22T15:57:00.188738+00:00", "trade", 12.75, 444.0]
["2026-09-22T15:57:00.188756+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:57:00.188796+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:57:00.189041+00:00", "trade", 12.76, 48.0]
["2026-09-22T15:57:00.189053+00:00", "trade", 12.76, 49.0]
["2026-09-22T15:57:00.189056+00:00", "trade", 12.76, 56.0]
["2026-09-22T15:57:00.189071+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:57:00.189112+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:57:00.189132+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:57:00.189198+00:00", "trade", 12.76, 48.0]
["2026-09-22T15:57:00.189212+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189212+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189222+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189228+00:00", "trade", 12.74, 33.0]
["2026-09-22T15:57:00.189234+00:00", "trade", 12.74, 30.0]
["2026-09-22T15:57:00.189243+00:00", "trade", 12.74, 33.0]
["2026-09-22T15:57:00.189252+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189267+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189272+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189273+00:00", "trade", 12.74, 33.0]
["2026-09-22T15:57:00.189273+00:00", "trade", 12.755, 1.0]
["2026-09-22T15:57:00.189282+00:00", "trade", 12.74, 58.0]
["2026-09-22T15:57:00.189297+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:57:00.189321+00:00", "trade", 12.75, 3.0]
["2026-09-22T15:57:00.189321+00:00", "trade", 12.74, 30.0]
["2026-09-22T15:57:00.189364+00:00", "trade", 12.74, 19.0]
["2026-09-22T15:57:00.189370+00:00", "trade", 12.74, 41.0]
["2026-09-22T15:57:00.189370+00:00", "trade", 12.74, 19.0]
["2026-09-22T15:57:00.189375+00:00", "trade", 12.74, 58.0]
["2026-09-22T15:57:00.189384+00:00", "trade", 12.74, 58.0]
["2026-09-22T15:57:00.189393+00:00", "trade", 12.74, 98.0]
["2026-09-22T15:57:00.189513+00:00", "trade", 12.74, 58.0]
["2026-09-22T15:57:00.189534+00:00", "trade", 12.74, 70.0]
["2026-09-22T15:57:00.189571+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:57:00.189592+00:00", "trade", 12.76, 8.0]
["2026-09-22T15:57:00.189625+00:00", "trade", 12.75, 19.0]
["2026-09-22T15:57:00.189679+00:00", "trade", 12.75, 60.0]
["2026-09-22T15:57:00.190190+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:57:00.190204+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:57:00.190219+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:57:00.192319+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:57:00.192319+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:57:00.192322+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:57:00.192326+00:00", "trade", 12.73, 8.0]
["2026-09-22T15:57:00.192326+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:57:00.192328+00:00", "trade", 12.73, 13.0]
["2026-09-22T15:57:00.192328+00:00", "trade", 12.73, 13.0]
["2026-09-22T15:57:00.192412+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:57:00.192412+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:57:00.192540+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:57:00.192600+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:57:00.192660+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:00.194138+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:57:00.194158+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:57:00.194239+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:57:00.196454+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:57:00.208747+00:00", "trade", 12.74, 119.0]
["2026-09-22T15:57:00.236795+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:57:00.236798+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:57:00.236802+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:57:00.236804+00:00", "trade", 12.72, 8.0]
["2026-09-22T15:57:00.236804+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:57:00.236807+00:00", "trade", 12.72, 82.0]
["2026-09-22T15:57:00.237156+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:57:00.237213+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:57:00.238665+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:57:00.302769+00:00", "trade", 12.72, 47.0]
["2026-09-22T15:57:00.473505+00:00", "trade", 12.72, 2500.0]
["2026-09-22T15:57:00.473683+00:00", "trade", 12.74, 500.0]
["2026-09-22T15:57:00.473830+00:00", "trade", 12.728, 1000.0]
["2026-09-22T15:57:00.473898+00:00", "quote", 12.7, 12.74]
["2026-09-22T15:57:00.474341+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:57:00.474595+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:00.474651+00:00", "trade", 12.73, 17.0]
["2026-09-22T15:57:00.476008+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:00.486006+00:00", "trade", 12.74, 800.0]
["2026-09-22T15:57:00.503974+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:57:00.504812+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:57:00.505258+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:57:00.505859+00:00", "quote", 12.71, 12.74]
["2026-09-22T15:57:01.074731+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:01.074792+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:01.174684+00:00", "quote", 12.72, 12.74]
["2026-09-22T15:57:01.175067+00:00", "trade", 12.74, 231.0]
["2026-09-22T15:57:01.175070+00:00", "trade", 12.74, 411.0]
["2026-09-22T15:57:01.175070+00:00", "quote", 12.72, 12.75]
["2026-09-22T15:57:01.175110+00:00", "quote", 12.73, 12.75]
["2026-09-22T15:57:01.175151+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:57:01.175319+00:00", "trade", 12.74, 4.0]
["2026-09-22T15:57:01.175365+00:00", "trade", 12.75, 30.0]
["2026-09-22T15:57:01.175367+00:00", "trade", 12.75, 17.0]
["2026-09-22T15:57:01.175370+00:00", "trade", 12.75, 2.0]
["2026-09-22T15:57:01.175456+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:57:01.175491+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:57:01.176498+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.177105+00:00", "trade", 12.76, 20.0]
["2026-09-22T15:57:01.177170+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.178077+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.178799+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.195132+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.276666+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.276726+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.277428+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.279247+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.279789+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.280270+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.280390+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.280390+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.280656+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.280791+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:57:01.280871+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:57:01.280871+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.280881+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.281493+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.281633+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:57:01.281874+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:57:01.282174+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:57:01.387054+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:57:01.388016+00:00", "quote", 12.72, 12.77]
["2026-09-22T15:57:01.492309+00:00", "quote", 12.72, 12.77]
["2026-09-22T15:57:01.493301+00:00", "quote", 12.71, 12.77]
["2026-09-22T15:57:01.595168+00:00", "quote", 12.71, 12.77]
["2026-09-22T15:57:01.604721+00:00", "quote", 12.72, 12.77]
["2026-09-22T15:57:01.606149+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.606485+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.611698+00:00", "trade", 12.76, 300.0]
["2026-09-22T15:57:01.611713+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.611716+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.611743+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.612029+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.612101+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.612104+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.612252+00:00", "trade", 12.76, 300.0]
["2026-09-22T15:57:01.612261+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.709730+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.709730+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.709776+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.709831+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:01.717345+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:01.717389+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:02.263061+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:03.307778+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:03.319797+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:03.375702+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:03.375856+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:03.379558+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:03.383461+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:03.389990+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:05.737964+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:05.738400+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:06.391242+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:57:08.335291+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:08.335347+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:08.335803+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:08.335863+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:12.116029+00:00", "trade", 12.76, 3.0]
["2026-09-22T15:57:13.178941+00:00", "trade", 12.76, 2.0]
["2026-09-22T15:57:15.778023+00:00", "trade", 12.7239, 100.0]
["2026-09-22T15:57:18.046471+00:00", "trade", 12.76, 10.0]
["2026-09-22T15:57:18.431521+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:18.431631+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:18.431681+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:18.432207+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:21.064130+00:00", "trade", 12.7573, 7.0]
["2026-09-22T15:57:22.281586+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:22.281631+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:22.607681+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:23.502673+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:23.502778+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:23.502843+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:23.502935+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:57:23.503354+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:27.436845+00:00", "trade", 12.7573, 2.0]
["2026-09-22T15:57:27.438121+00:00", "trade", 12.76, 7.0]
["2026-09-22T15:57:29.855350+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:29.855486+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:29.855541+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:29.855758+00:00", "trade", 12.76, 32.0]
["2026-09-22T15:57:29.856052+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:30.000721+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:33.721947+00:00", "trade", 12.7256, 300.0]
["2026-09-22T15:57:34.328922+00:00", "trade", 12.7256, 45.0]
["2026-09-22T15:57:34.330197+00:00", "trade", 12.76, 6.0]
["2026-09-22T15:57:34.730797+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:34.730801+00:00", "trade", 12.77, 6.0]
["2026-09-22T15:57:34.730807+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:34.730857+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:34.730892+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:57:34.730927+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:34.730947+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:34.731047+00:00", "trade", 12.76, 30.0]
["2026-09-22T15:57:34.731107+00:00", "trade", 12.76, 70.0]
["2026-09-22T15:57:34.731108+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731110+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:57:34.731113+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:34.731119+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:34.731128+00:00", "trade", 12.77, 7.0]
["2026-09-22T15:57:34.731183+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731248+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731308+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731507+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:57:34.731609+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731624+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:34.731634+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:57:34.731657+00:00", "trade", 12.77, 90.0]
["2026-09-22T15:57:34.731704+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.731768+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:34.733022+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:57:34.734902+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.735824+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.735874+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:57:34.842021+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:57:34.842538+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:57:34.842594+00:00", "trade", 12.78, 80.0]
["2026-09-22T15:57:34.842633+00:00", "trade", 12.78, 20.0]
["2026-09-22T15:57:34.843259+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:57:34.846542+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:57:34.862856+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:57:34.943016+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.943087+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.945943+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.949567+00:00", "trade", 12.785, 400.0]
["2026-09-22T15:57:34.949963+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.950409+00:00", "trade", 12.79, 80.0]
["2026-09-22T15:57:34.950479+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.950519+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.950807+00:00", "trade", 12.79, 80.0]
["2026-09-22T15:57:34.950880+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.950985+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:34.951357+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:57:34.951462+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:34.952414+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:34.952448+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.952484+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.952494+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:34.952628+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.952694+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.952721+00:00", "trade", 12.79, 80.0]
["2026-09-22T15:57:34.952727+00:00", "trade", 12.79, 70.0]
["2026-09-22T15:57:34.952730+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.952730+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:57:34.952995+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:34.953416+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:34.954779+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:37.005201+00:00", "trade", 12.79, 300.0]
["2026-09-22T15:57:37.005203+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:37.005588+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:37.006721+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:37.014689+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:39.543971+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:57:39.543973+00:00", "trade", 12.79, 176.0]
["2026-09-22T15:57:39.631373+00:00", "trade", 12.79, 124.0]
["2026-09-22T15:57:39.631374+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:39.632737+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:39.712220+00:00", "trade", 12.79, 10.0]
["2026-09-22T15:57:40.212837+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:40.584265+00:00", "trade", 12.79, 20.0]
["2026-09-22T15:57:41.943026+00:00", "trade", 12.7601, 7.0]
["2026-09-22T15:57:42.005028+00:00", "trade", 12.79, 300.0]
["2026-09-22T15:57:42.005028+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:42.395869+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:42.716916+00:00", "trade", 12.8, 200.0]
["2026-09-22T15:57:43.181261+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:44.613204+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:45.005030+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:45.006002+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:45.010162+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:45.836666+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:48.779029+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:50.525513+00:00", "trade", 12.729, 300.0]
["2026-09-22T15:57:51.357245+00:00", "trade", 12.79, 1000.0]
["2026-09-22T15:57:53.536395+00:00", "trade", 12.753, 100.0]
["2026-09-22T15:57:55.953648+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:57:59.426538+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:59.426541+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.427067+00:00", "trade", 12.8, 300.0]
["2026-09-22T15:57:59.427070+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.427070+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:59.427143+00:00", "trade", 12.8, 72.0]
["2026-09-22T15:57:59.427155+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:59.427158+00:00", "trade", 12.8, 160.0]
["2026-09-22T15:57:59.427160+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:59.427161+00:00", "trade", 12.8, 200.0]
["2026-09-22T15:57:59.427164+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.427165+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:57:59.427240+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:57:59.427450+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.427511+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.427646+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.427930+00:00", "trade", 12.81, 10.0]
["2026-09-22T15:57:59.427979+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:57:59.427979+00:00", "trade", 12.8, 179.0]
["2026-09-22T15:57:59.428307+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:57:59.429210+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:57:59.429250+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:57:59.432347+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:57:59.439053+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:57:59.628398+00:00", "quote", 12.8, 12.82]
["2026-09-22T15:57:59.628939+00:00", "quote", 12.8, 12.82]
["2026-09-22T15:57:59.629195+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.629867+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.630328+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.630378+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.633905+00:00", "trade", 12.815, 60.0]
["2026-09-22T15:57:59.634663+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.637844+00:00", "trade", 12.815, 40.0]
["2026-09-22T15:57:59.637922+00:00", "trade", 12.815, 100.0]
["2026-09-22T15:57:59.639844+00:00", "trade", 12.815, 2.0]
["2026-09-22T15:57:59.644652+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.648766+00:00", "quote", 12.8, 12.83]
["2026-09-22T15:57:59.880924+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.880978+00:00", "trade", 12.8, 4500.0]
["2026-09-22T15:57:59.881003+00:00", "quote", 12.8, 12.81]
["2026-09-22T15:57:59.881008+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.881008+00:00", "quote", 12.8, 12.81]
["2026-09-22T15:57:59.881013+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.881014+00:00", "trade", 12.8, 200.0]
["2026-09-22T15:57:59.881073+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.881149+00:00", "quote", 12.8, 12.81]
["2026-09-22T15:57:59.881207+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.881209+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.881309+00:00", "trade", 12.8, 68.0]
["2026-09-22T15:57:59.881312+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:57:59.881399+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.881530+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.881610+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.882237+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:57:59.990026+00:00", "trade", 12.8, 30.0]
["2026-09-22T15:58:00.000738+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:00.882283+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:01.111578+00:00", "trade", 12.8, 50.0]
["2026-09-22T15:58:02.004756+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:02.062116+00:00", "trade", 12.7697, 3.0]
["2026-09-22T15:58:04.245034+00:00", "trade", 12.8, 2000.0]
["2026-09-22T15:58:04.556619+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:58:05.738079+00:00", "trade", 12.8, 52.0]
["2026-09-22T15:58:05.747939+00:00", "trade", 12.7967, 500.0]
["2026-09-22T15:58:05.808524+00:00", "trade", 12.7719, 7.0]
["2026-09-22T15:58:05.943957+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:08.327704+00:00", "trade", 12.79, 39.0]
["2026-09-22T15:58:08.330113+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:58:09.749327+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:09.933048+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:10.145573+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.146246+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.146932+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.147584+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.147645+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.148285+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.148968+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.149611+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.150267+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.150998+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.156780+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.157412+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.158106+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.158777+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.159469+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.160157+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.160837+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.161517+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.162226+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.162909+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.166914+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.167594+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.168295+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.168971+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.169654+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.170354+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.171025+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.171681+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.172318+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.173046+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.177127+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.177815+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.178474+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.178747+00:00", "trade", 12.8, 44.0]
["2026-09-22T15:58:10.179141+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.179788+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.180447+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.181105+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.181806+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.182227+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.182476+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.183123+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.183183+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.187748+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.188415+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.189068+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.189754+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.190445+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.191089+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.191796+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.192493+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.193173+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.193855+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.198544+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.199217+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.199930+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.200597+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.201292+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.201957+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.202600+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.203256+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.203914+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.204564+00:00", "trade", 12.8, 5.0]
["2026-09-22T15:58:10.935797+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:10.941288+00:00", "trade", 12.8, 190.0]
["2026-09-22T15:58:10.943693+00:00", "trade", 12.8, 210.0]
["2026-09-22T15:58:10.945341+00:00", "trade", 12.8, 290.0]
["2026-09-22T15:58:10.978008+00:00", "trade", 12.8, 16.0]
["2026-09-22T15:58:10.978309+00:00", "trade", 12.8, 8.0]
["2026-09-22T15:58:11.115026+00:00", "trade", 12.8, 50.0]
["2026-09-22T15:58:13.922648+00:00", "trade", 12.7621, 24.0]
["2026-09-22T15:58:16.259968+00:00", "trade", 12.8056, 1000.0]
["2026-09-22T15:58:16.296003+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:16.385164+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:58:16.392270+00:00", "trade", 12.8, 10.0]
["2026-09-22T15:58:16.392337+00:00", "trade", 12.8, 66.0]
["2026-09-22T15:58:16.392899+00:00", "trade", 12.8, 24.0]
["2026-09-22T15:58:16.857354+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:19.213559+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:58:19.213627+00:00", "trade", 12.8, 74.0]
["2026-09-22T15:58:19.588314+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:20.492689+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.492719+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.492807+00:00", "trade", 12.8, 28.0]
["2026-09-22T15:58:20.492814+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:58:20.492819+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.492819+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.492834+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:58:20.492839+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:58:20.492840+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.492840+00:00", "trade", 12.79, 32.0]
["2026-09-22T15:58:20.492921+00:00", "trade", 12.79, 400.0]
["2026-09-22T15:58:20.492930+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.492981+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.493044+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.493069+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:58:20.493074+00:00", "trade", 12.8, 35.0]
["2026-09-22T15:58:20.493094+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:20.493101+00:00", "trade", 12.79, 2719.0]
["2026-09-22T15:58:20.493110+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.493134+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:20.493161+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:58:20.493167+00:00", "trade", 12.79, 35.0]
["2026-09-22T15:58:20.493355+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:20.493829+00:00", "trade", 12.77, 70.0]
["2026-09-22T15:58:20.493955+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:58:20.493979+00:00", "trade", 12.78, 300.0]
["2026-09-22T15:58:20.494124+00:00", "trade", 12.785, 10.0]
["2026-09-22T15:58:20.494184+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.494325+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:58:20.494358+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:58:20.494379+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:58:20.494392+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:20.494498+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:20.494524+00:00", "trade", 12.77, 2000.0]
["2026-09-22T15:58:20.494611+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:58:20.494671+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:58:20.494698+00:00", "trade", 12.77, 170.0]
["2026-09-22T15:58:20.494809+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.495008+00:00", "trade", 12.7601, 100.0]
["2026-09-22T15:58:20.495019+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:20.495080+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.495627+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:58:20.495627+00:00", "trade", 12.76, 81.0]
["2026-09-22T15:58:20.495883+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.495895+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.495904+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.495913+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.496066+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:20.496157+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:58:20.496184+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:58:20.496267+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:58:20.496277+00:00", "trade", 12.78, 200.0]
["2026-09-22T15:58:20.496277+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.496407+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.496421+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.496632+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.496686+00:00", "trade", 12.77, 60.0]
["2026-09-22T15:58:20.496778+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:58:20.496878+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:58:20.496881+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.496959+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:58:20.496979+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.497089+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.497116+00:00", "trade", 12.7901, 100.0]
["2026-09-22T15:58:20.497272+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:58:20.497338+00:00", "trade", 12.7901, 200.0]
["2026-09-22T15:58:20.497565+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.497866+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.497916+00:00", "trade", 12.7901, 400.0]
["2026-09-22T15:58:20.498349+00:00", "trade", 12.7901, 2719.0]
["2026-09-22T15:58:20.498535+00:00", "trade", 12.7901, 200.0]
["2026-09-22T15:58:20.498738+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.502375+00:00", "trade", 12.7501, 8200.0]
["2026-09-22T15:58:20.543088+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:20.743434+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.744938+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:20.746301+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:20.747325+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747365+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747379+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:20.747389+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747434+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747476+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747539+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:58:20.747695+00:00", "trade", 12.78, 200.0]
["2026-09-22T15:58:20.847903+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:20.847908+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:20.847918+00:00", "trade", 12.78, 12.0]
["2026-09-22T15:58:20.848213+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:21.043402+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.044916+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.243478+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.243939+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.244410+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.244470+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.343430+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.343450+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:21.343766+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.344493+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:21.344733+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.344974+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:21.345214+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.345610+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.346001+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.346212+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.346593+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.346838+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.347084+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.347415+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.347500+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.347971+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.348302+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.348487+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.348853+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.349189+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.349730+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.350066+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.350176+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:21.350612+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.350948+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.351118+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.351392+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:58:21.351454+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.351635+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.352096+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.352417+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.352482+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:21.352617+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.352898+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.353319+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.353514+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.353695+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.353855+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.354231+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.354386+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.354797+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.354938+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:21.355248+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.355649+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.356105+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.356486+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.356657+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:21.357058+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.357539+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.358055+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:21.358561+00:00", "quote", 12.75, 12.8]
["2026-09-22T15:58:22.143341+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:22.144795+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:22.238594+00:00", "trade", 12.7948, 464.0]
["2026-09-22T15:58:22.239670+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:58:22.243790+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:22.245223+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:23.430044+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:23.430500+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:23.431152+00:00", "quote", 12.76, 12.8]
["2026-09-22T15:58:23.439817+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:23.441256+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:24.598735+00:00", "trade", 12.785, 1.0]
["2026-09-22T15:58:25.029921+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.030362+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:25.030874+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:25.030889+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.031290+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:25.031390+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.031390+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:58:25.031391+00:00", "trade", 12.8, 216.0]
["2026-09-22T15:58:25.031412+00:00", "trade", 12.8, 99.0]
["2026-09-22T15:58:25.031424+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:25.031427+00:00", "trade", 12.8, 556.0]
["2026-09-22T15:58:25.031430+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.031435+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.031436+00:00", "trade", 12.8, 623.0]
["2026-09-22T15:58:25.031463+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:25.031585+00:00", "quote", 12.78, 12.8]
["2026-09-22T15:58:25.031651+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.031667+00:00", "trade", 12.8, 14.0]
["2026-09-22T15:58:25.031667+00:00", "trade", 12.8, 4.0]
["2026-09-22T15:58:25.031911+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.031911+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:25.209613+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:25.210029+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.210470+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.211067+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.282036+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:25.283534+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:25.382725+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.383206+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.383767+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:25.562817+00:00", "trade", 12.795, 9.0]
["2026-09-22T15:58:28.097391+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.098178+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.098995+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:28.099171+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.099607+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.099968+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.100088+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.100168+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.100308+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.100489+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:28.101767+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:28.184577+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:58:29.174321+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:29.174376+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:29.175799+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:30.000765+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.303105+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.303271+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:31.303341+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:31.303411+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:31.303611+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.303717+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.304092+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.304248+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.304769+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.305250+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.305771+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:31.312357+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:31.312773+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:31.802297+00:00", "trade", 12.7738, 7.0]
["2026-09-22T15:58:31.834684+00:00", "trade", 12.79, 8.0]
["2026-09-22T15:58:32.327680+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:32.327730+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:32.328928+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:32.329144+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:32.329625+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:32.330662+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:32.331183+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:32.332010+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:32.332487+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:33.427704+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.427770+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.429138+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.527777+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.528454+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.528494+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:33.528980+00:00", "trade", 12.81, 199.0]
["2026-09-22T15:58:33.529040+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.529055+00:00", "trade", 12.81, 1.0]
["2026-09-22T15:58:33.529136+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.529155+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.530002+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:58:33.530060+00:00", "trade", 12.795, 273.0]
["2026-09-22T15:58:33.530508+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:58:33.536838+00:00", "trade", 12.795, 1.0]
["2026-09-22T15:58:33.542046+00:00", "trade", 12.7738, 5.0]
["2026-09-22T15:58:33.542109+00:00", "trade", 12.7738, 1.0]
["2026-09-22T15:58:33.542455+00:00", "trade", 12.795, 25.0]
["2026-09-22T15:58:33.548809+00:00", "trade", 12.8066, 200.0]
["2026-09-22T15:58:33.636080+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:33.637072+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:34.529032+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.004690+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.004705+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.005903+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.005913+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.005988+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.006800+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.006845+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.007342+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.305961+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:37.306402+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:37.509024+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:37.904414+00:00", "trade", 12.79, 5.0]
["2026-09-22T15:58:37.932625+00:00", "trade", 12.81, 300.0]
["2026-09-22T15:58:37.932626+00:00", "quote", 12.77, 12.81]
["2026-09-22T15:58:37.932691+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.932746+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.932751+00:00", "trade", 12.81, 301.0]
["2026-09-22T15:58:37.932751+00:00", "quote", 12.78, 12.81]
["2026-09-22T15:58:37.932861+00:00", "quote", 12.79, 12.81]
["2026-09-22T15:58:37.933088+00:00", "trade", 12.81, 1.0]
["2026-09-22T15:58:37.933568+00:00", "quote", 12.79, 12.82]
["2026-09-22T15:58:37.933568+00:00", "quote", 12.8, 12.82]
["2026-09-22T15:58:37.933568+00:00", "quote", 12.8, 12.82]
["2026-09-22T15:58:37.935502+00:00", "trade", 12.81, 16.0]
["2026-09-22T15:58:37.935629+00:00", "trade", 12.81, 100.0]
["2026-09-22T15:58:37.937439+00:00", "trade", 12.81, 84.0]
["2026-09-22T15:58:37.937592+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:37.939469+00:00", "trade", 12.825, 25.0]
["2026-09-22T15:58:37.941598+00:00", "trade", 12.825, 25.0]
["2026-09-22T15:58:37.941844+00:00", "trade", 12.825, 50.0]
["2026-09-22T15:58:37.970569+00:00", "trade", 12.84, 93.0]
["2026-09-22T15:58:37.970842+00:00", "trade", 12.84, 2.0]
["2026-09-22T15:58:37.970842+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:37.971297+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:37.971778+00:00", "trade", 12.85, 9.0]
["2026-09-22T15:58:37.971854+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:37.971934+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:37.981031+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:37.981186+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.094174+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.098675+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.099657+00:00", "quote", 12.81, 12.86]
["2026-09-22T15:58:38.202968+00:00", "quote", 12.81, 12.86]
["2026-09-22T15:58:38.390144+00:00", "trade", 12.835, 200.0]
["2026-09-22T15:58:38.390150+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.390153+00:00", "trade", 12.83, 42.0]
["2026-09-22T15:58:38.390153+00:00", "trade", 12.83, 500.0]
["2026-09-22T15:58:38.390153+00:00", "quote", 12.81, 12.86]
["2026-09-22T15:58:38.390159+00:00", "trade", 12.82, 42.0]
["2026-09-22T15:58:38.390159+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:38.390163+00:00", "trade", 12.82, 1.0]
["2026-09-22T15:58:38.390163+00:00", "trade", 12.82, 300.0]
["2026-09-22T15:58:38.390163+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:38.390168+00:00", "trade", 12.81, 4600.0]
["2026-09-22T15:58:38.390168+00:00", "trade", 12.81, 300.0]
["2026-09-22T15:58:38.390168+00:00", "trade", 12.81, 100.0]
["2026-09-22T15:58:38.390171+00:00", "trade", 12.81, 42.0]
["2026-09-22T15:58:38.390238+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390258+00:00", "trade", 12.84, 98.0]
["2026-09-22T15:58:38.390278+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390288+00:00", "trade", 12.83, 42.0]
["2026-09-22T15:58:38.390288+00:00", "trade", 12.83, 100.0]
["2026-09-22T15:58:38.390324+00:00", "trade", 12.82, 42.0]
["2026-09-22T15:58:38.390328+00:00", "trade", 12.825, 42.0]
["2026-09-22T15:58:38.390336+00:00", "trade", 12.825, 58.0]
["2026-09-22T15:58:38.390336+00:00", "trade", 12.825, 100.0]
["2026-09-22T15:58:38.390524+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390544+00:00", "trade", 12.84, 100.0]
["2026-09-22T15:58:38.390562+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.390562+00:00", "trade", 12.83, 50.0]
["2026-09-22T15:58:38.390568+00:00", "trade", 12.83, 51.0]
["2026-09-22T15:58:38.390568+00:00", "trade", 12.83, 70.0]
["2026-09-22T15:58:38.390584+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390594+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390595+00:00", "trade", 12.83, 51.0]
["2026-09-22T15:58:38.390595+00:00", "trade", 12.84, 30.0]
["2026-09-22T15:58:38.390598+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.390604+00:00", "trade", 12.83, 99.0]
["2026-09-22T15:58:38.390604+00:00", "trade", 12.83, 51.0]
["2026-09-22T15:58:38.390658+00:00", "trade", 12.84, 202.0]
["2026-09-22T15:58:38.390658+00:00", "trade", 12.835, 150.0]
["2026-09-22T15:58:38.390661+00:00", "trade", 12.835, 48.0]
["2026-09-22T15:58:38.390664+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.390718+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.390721+00:00", "trade", 12.84, 100.0]
["2026-09-22T15:58:38.390730+00:00", "trade", 12.84, 300.0]
["2026-09-22T15:58:38.390763+00:00", "trade", 12.835, 32.0]
["2026-09-22T15:58:38.390790+00:00", "trade", 12.835, 68.0]
["2026-09-22T15:58:38.390790+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.390965+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.391055+00:00", "quote", 12.8, 12.84]
["2026-09-22T15:58:38.391274+00:00", "trade", 12.835, 100.0]
["2026-09-22T15:58:38.391295+00:00", "trade", 12.83, 150.0]
["2026-09-22T15:58:38.391341+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.391497+00:00", "trade", 12.83, 150.0]
["2026-09-22T15:58:38.391672+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.391777+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.391812+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.392294+00:00", "trade", 12.825, 100.0]
["2026-09-22T15:58:38.392408+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.392493+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.392594+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.395586+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.396871+00:00", "trade", 12.825, 71.0]
["2026-09-22T15:58:38.397195+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.398037+00:00", "trade", 12.825, 200.0]
["2026-09-22T15:58:38.399361+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:38.400397+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.491554+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.492466+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.492506+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.494907+00:00", "quote", 12.81, 12.84]
["2026-09-22T15:58:38.674819+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:38.675265+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:38.675301+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:38.675566+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.675837+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.675927+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.675967+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.676088+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.676168+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.676484+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.676609+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.676924+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.677165+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.677205+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.677606+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.677686+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.678208+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.678248+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.678649+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.678689+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.679170+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.679205+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:38.680683+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.680744+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.684989+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:38.685730+00:00", "quote", 12.82, 12.86]
["2026-09-22T15:58:39.186722+00:00", "trade", 12.84, 5000.0]
["2026-09-22T15:58:40.005056+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:40.005121+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:40.110842+00:00", "quote", 12.82, 12.85]
["2026-09-22T15:58:42.908171+00:00", "trade", 12.835, 5.0]
["2026-09-22T15:58:43.674342+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:43.891162+00:00", "trade", 12.82, 1700.0]
["2026-09-22T15:58:44.892226+00:00", "trade", 12.835, 2.0]
["2026-09-22T15:58:44.896442+00:00", "trade", 12.835, 5.0]
["2026-09-22T15:58:44.896500+00:00", "trade", 12.835, 5.0]
["2026-09-22T15:58:45.741108+00:00", "trade", 12.835, 80.0]
["2026-09-22T15:58:46.376743+00:00", "trade", 12.83, 10.0]
["2026-09-22T15:58:46.377110+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:46.377130+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:46.377131+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:46.377131+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:46.377134+00:00", "trade", 12.82, 100.0]
["2026-09-22T15:58:46.377145+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:46.377165+00:00", "quote", 12.82, 12.84]
["2026-09-22T15:58:46.377300+00:00", "trade", 12.83, 10.0]
["2026-09-22T15:58:46.377300+00:00", "trade", 12.83, 10.0]
["2026-09-22T15:58:46.377300+00:00", "quote", 12.79, 12.84]
["2026-09-22T15:58:46.377303+00:00", "trade", 12.82, 96.0]
["2026-09-22T15:58:46.377381+00:00", "trade", 12.82, 4.0]
["2026-09-22T15:58:46.377606+00:00", "quote", 12.79, 12.84]
["2026-09-22T15:58:46.383633+00:00", "trade", 12.815, 56.0]
["2026-09-22T15:58:46.478346+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:58:46.478706+00:00", "quote", 12.78, 12.84]
["2026-09-22T15:58:46.479022+00:00", "quote", 12.78, 12.84]
["2026-09-22T15:58:47.841750+00:00", "trade", 12.7853, 4.0]
["2026-09-22T15:58:48.071085+00:00", "quote", 12.79, 12.84]
["2026-09-22T15:58:48.071125+00:00", "quote", 12.79, 12.84]
["2026-09-22T15:58:48.071732+00:00", "quote", 12.78, 12.84]
["2026-09-22T15:58:48.072564+00:00", "quote", 12.78, 12.84]
["2026-09-22T15:58:48.154890+00:00", "trade", 12.81, 200.0]
["2026-09-22T15:58:48.848146+00:00", "trade", 12.805, 390.0]
["2026-09-22T15:58:48.848618+00:00", "trade", 12.805, 1.0]
["2026-09-22T15:58:50.430720+00:00", "trade", 12.82, 227.0]
["2026-09-22T15:58:50.431773+00:00", "trade", 12.805, 6.0]
["2026-09-22T15:58:53.827602+00:00", "trade", 12.805, 5.0]
["2026-09-22T15:58:53.999457+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:58:55.740574+00:00", "trade", 12.805, 63.0]
["2026-09-22T15:58:55.741648+00:00", "trade", 12.805, 2.0]
["2026-09-22T15:58:55.741684+00:00", "trade", 12.805, 2.0]
["2026-09-22T15:59:00.477353+00:00", "trade", 12.761, 100.0]
["2026-09-22T15:59:02.008217+00:00", "trade", 12.77, 8.0]
["2026-09-22T15:59:02.009291+00:00", "quote", 12.75, 12.84]
["2026-09-22T15:59:02.012460+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:59:03.603472+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:59:03.678070+00:00", "trade", 12.8, 156.0]
["2026-09-22T15:59:05.743851+00:00", "trade", 12.8, 68.0]
["2026-09-22T15:59:05.744961+00:00", "trade", 12.8, 2.0]
["2026-09-22T15:59:05.745138+00:00", "trade", 12.8, 99.0]
["2026-09-22T15:59:10.274926+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:59:10.275961+00:00", "trade", 12.83, 115.0]
["2026-09-22T15:59:10.277475+00:00", "quote", 12.76, 12.84]
["2026-09-22T15:59:10.278832+00:00", "trade", 12.8, 85.0]
["2026-09-22T15:59:10.292506+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:59:10.330025+00:00", "quote", 12.77, 12.84]
["2026-09-22T15:59:10.399220+00:00", "trade", 12.8063, 514.0]
["2026-09-22T15:59:10.843255+00:00", "quote", 12.77, 12.84]
["2026-09-22T15:59:11.226805+00:00", "trade", 12.78, 4.0]
["2026-09-22T15:59:11.226808+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:59:11.226808+00:00", "trade", 12.78, 25.0]
["2026-09-22T15:59:11.226892+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.226907+00:00", "quote", 12.77, 12.84]
["2026-09-22T15:59:11.226912+00:00", "quote", 12.77, 12.83]
["2026-09-22T15:59:11.226952+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.226957+00:00", "quote", 12.77, 12.83]
["2026-09-22T15:59:11.226972+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.227307+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:59:11.227343+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.227774+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.227906+00:00", "trade", 12.8, 100.0]
["2026-09-22T15:59:11.228261+00:00", "trade", 12.7925, 100.0]
["2026-09-22T15:59:11.228425+00:00", "quote", 12.73, 12.82]
["2026-09-22T15:59:11.228425+00:00", "quote", 12.76, 12.82]
["2026-09-22T15:59:11.228455+00:00", "quote", 12.77, 12.82]
["2026-09-22T15:59:11.230739+00:00", "trade", 12.77, 2.0]
["2026-09-22T15:59:11.230757+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:59:11.230836+00:00", "quote", 12.77, 12.8]
["2026-09-22T15:59:11.230841+00:00", "trade", 12.78, 90.0]
["2026-09-22T15:59:11.231232+00:00", "quote", 12.73, 12.8]
["2026-09-22T15:59:11.231397+00:00", "quote", 12.73, 12.8]
["2026-09-22T15:59:11.231484+00:00", "trade", 12.795, 48.0]
["2026-09-22T15:59:11.231598+00:00", "quote", 12.74, 12.8]
["2026-09-22T15:59:11.233026+00:00", "quote", 12.74, 12.8]
["2026-09-22T15:59:11.234184+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:11.234230+00:00", "trade", 12.76, 2.0]
["2026-09-22T15:59:11.234245+00:00", "trade", 12.755, 298.0]
["2026-09-22T15:59:11.234257+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:59:11.234263+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:59:11.234309+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:11.234750+00:00", "trade", 12.76, 2.0]
["2026-09-22T15:59:11.234789+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:59:11.234964+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:59:11.234967+00:00", "trade", 12.75, 2.0]
["2026-09-22T15:59:11.234970+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:59:11.235039+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:59:11.235066+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.235132+00:00", "trade", 12.755, 150.0]
["2026-09-22T15:59:11.235273+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:59:11.235286+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.235348+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:59:11.235507+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.235512+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:11.235547+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.235587+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.235908+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.236489+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.236702+00:00", "trade", 12.755, 200.0]
["2026-09-22T15:59:11.237447+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:59:11.239396+00:00", "trade", 12.75, 33.0]
["2026-09-22T15:59:11.239632+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.240073+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.240133+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.241361+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.251274+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.279376+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:59:11.330573+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.334517+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.727416+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.727461+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.728088+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.728228+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:11.749834+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:12.216535+00:00", "trade", 12.732, 2.0]
["2026-09-22T15:59:12.327307+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:12.328339+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:12.329126+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:59:12.329132+00:00", "trade", 12.74, 6.0]
["2026-09-22T15:59:12.329135+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:59:12.329135+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:59:12.329186+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:59:12.329201+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:59:12.329201+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:12.329213+00:00", "trade", 12.74, 77.0]
["2026-09-22T15:59:12.329221+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:59:12.329221+00:00", "quote", 12.74, 12.76]
["2026-09-22T15:59:12.329226+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:59:12.329306+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.329342+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.329377+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.329400+00:00", "trade", 12.74, 4.0]
["2026-09-22T15:59:12.329400+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:59:12.329542+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.329818+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.333281+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.333321+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:12.643012+00:00", "trade", 12.7502, 40.0]
["2026-09-22T15:59:12.993600+00:00", "trade", 12.7322, 149.0]
["2026-09-22T15:59:15.098780+00:00", "trade", 12.745, 90.0]
["2026-09-22T15:59:15.100079+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:59:15.738217+00:00", "trade", 12.745, 24.0]
["2026-09-22T15:59:16.636175+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:59:16.636337+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:16.636578+00:00", "trade", 12.73, 271.0]
["2026-09-22T15:59:16.636849+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:16.637370+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:16.637706+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:18.086227+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:59:18.094163+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:59:18.094205+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:59:18.094250+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:59:18.094899+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:18.096930+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:59:18.098362+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:18.194623+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:59:18.195598+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:18.793571+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:18.793631+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:18.793637+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:18.793661+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:18.793764+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:18.793821+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:59:19.106383+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:19.106621+00:00", "trade", 12.745, 11.0]
["2026-09-22T15:59:19.114220+00:00", "trade", 12.76, 20.0]
["2026-09-22T15:59:19.114221+00:00", "quote", 12.73, 12.76]
["2026-09-22T15:59:19.114229+00:00", "trade", 12.76, 180.0]
["2026-09-22T15:59:19.114232+00:00", "trade", 12.76, 20.0]
["2026-09-22T15:59:19.114268+00:00", "trade", 12.76, 22.0]
["2026-09-22T15:59:19.114319+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:59:19.114329+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:59:19.114331+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:19.114349+00:00", "trade", 12.76, 51.0]
["2026-09-22T15:59:19.114357+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.114387+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.114575+00:00", "trade", 12.76, 10.0]
["2026-09-22T15:59:19.114642+00:00", "trade", 12.76, 10.0]
["2026-09-22T15:59:19.114771+00:00", "trade", 12.76, 10.0]
["2026-09-22T15:59:19.114853+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.114918+00:00", "trade", 12.76, 10.0]
["2026-09-22T15:59:19.114928+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.115549+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.175787+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.175791+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:59:19.176314+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.176324+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.177096+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.177371+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.178288+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.288009+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.289032+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.289448+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:19.290846+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.291287+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.291848+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:19.458133+00:00", "trade", 12.762, 100.0]
["2026-09-22T15:59:20.388028+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:20.388029+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:59:20.487926+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:20.489835+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:20.490116+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:20.490317+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:20.490357+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:20.490637+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:20.490758+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:21.787961+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:21.789419+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:21.977721+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:21.978609+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:21.978679+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:21.979320+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:21.979802+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:21.980278+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.887955+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:22.888837+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.888937+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.888937+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:22.889413+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:22.889579+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.889819+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.889854+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.889854+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.889894+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:22.889899+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.889934+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.890015+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:22.967469+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:23.741794+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:23.987979+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:23.989452+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:23.998713+00:00", "trade", 12.7623, 21.0]
["2026-09-22T15:59:24.088327+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:24.089275+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.089285+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.089310+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:24.089966+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.090247+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.090287+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.090528+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.090768+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.091009+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.091229+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.091289+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.091766+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:24.091846+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.091886+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:24.092167+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:25.087988+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:25.089452+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:25.188327+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:25.265094+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:25.265701+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:25.287943+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:25.289678+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:25.289998+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:25.290199+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:25.290199+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:25.290480+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:25.290595+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:25.366335+00:00", "quote", 12.73, 12.77]
["2026-09-22T15:59:26.176425+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.176981+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.177843+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.177903+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.178605+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.179527+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.255112+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.255423+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.255829+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.256069+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.376430+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.376987+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.377764+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.454085+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.455072+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.476378+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:26.477325+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.477500+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.477776+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.477861+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:26.554704+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.476435+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:27.476991+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:27.477327+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.477387+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.477427+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:27.478309+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.478880+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.479627+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.480244+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:27.480539+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.576434+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:28.577351+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:28.577401+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.577426+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.577466+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:28.577902+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:28.578103+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578158+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578343+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578384+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578384+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578423+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:28.578464+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578464+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578544+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578729+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.578900+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.579025+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.648520+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:28.655883+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:29.152653+00:00", "trade", 12.7661, 70.0]
["2026-09-22T15:59:29.676423+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:29.776380+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:29.778095+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:29.778270+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:29.778375+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:29.778937+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.000824+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.776462+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.777410+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.777420+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.777460+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.777901+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.778382+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.778422+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.778522+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.778818+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.778943+00:00", "quote", 12.75, 12.77]
["2026-09-22T15:59:30.778983+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.779099+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.779339+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:30.779364+00:00", "quote", 12.74, 12.77]
["2026-09-22T15:59:33.611485+00:00", "quote", 12.75, 12.79]
["2026-09-22T15:59:33.611540+00:00", "quote", 12.75, 12.79]
["2026-09-22T15:59:33.613575+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.613620+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.613700+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.613891+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.614141+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.614181+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.614221+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.614267+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.614743+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.614823+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.614903+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.614943+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.615023+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.615063+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.615104+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.615264+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.615379+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.615780+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:33.615820+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.616301+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.832260+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.833623+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.910917+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.991182+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.991583+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.991644+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.991784+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.992145+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.992225+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.992626+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:33.992666+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:33.993182+00:00", "quote", 12.73, 12.78]
["2026-09-22T15:59:34.445460+00:00", "trade", 12.755, 5.0]
["2026-09-22T15:59:34.889683+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:34.891116+00:00", "quote", 12.74, 12.78]
["2026-09-22T15:59:34.990011+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:34.991470+00:00", "quote", 12.75, 12.78]
["2026-09-22T15:59:36.344226+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:59:37.868408+00:00", "trade", 12.765, 7.0]
["2026-09-22T15:59:41.443348+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:59:41.443854+00:00", "trade", 12.78, 3.0]
["2026-09-22T15:59:41.443854+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:59:41.443935+00:00", "trade", 12.78, 300.0]
["2026-09-22T15:59:41.443935+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:59:41.443964+00:00", "quote", 12.76, 12.78]
["2026-09-22T15:59:41.443965+00:00", "trade", 12.78, 126.0]
["2026-09-22T15:59:41.444045+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.444047+00:00", "trade", 12.78, 271.0]
["2026-09-22T15:59:41.444047+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:59:41.444310+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.444365+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.444510+00:00", "trade", 12.77, 150.0]
["2026-09-22T15:59:41.444513+00:00", "trade", 12.77, 250.0]
["2026-09-22T15:59:41.445463+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.526590+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:59:41.647834+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.648791+00:00", "quote", 12.76, 12.79]
["2026-09-22T15:59:41.816816+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.817362+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.817898+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.821607+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.895267+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.917319+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:41.919961+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:44.004434+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:47.760402+00:00", "trade", 12.7726, 1.0]
["2026-09-22T15:59:47.760769+00:00", "trade", 12.7726, 1.0]
["2026-09-22T15:59:53.883573+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:53.923849+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:53.926947+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:59:53.927729+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:59:53.927753+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:53.927777+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:59:53.928219+00:00", "trade", 12.78, 50.0]
["2026-09-22T15:59:53.929037+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:59:53.929085+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:59:55.961718+00:00", "trade", 12.78, 35.0]
["2026-09-22T15:59:59.903986+00:00", "quote", 12.77, 12.79]
["2026-09-22T15:59:59.903991+00:00", "trade", 12.79, 117.0]
["2026-09-22T16:00:00.000856+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:01.109205+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:01.111038+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:03.776741+00:00", "trade", 12.7726, 10.0]
["2026-09-22T16:00:05.268881+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:05.302673+00:00", "trade", 12.7899, 50.0]
["2026-09-22T16:00:05.737570+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:07.393921+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:09.436525+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:09.437993+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:12.135984+00:00", "trade", 12.7651, 100.0]
["2026-09-22T16:00:12.916867+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:12.951447+00:00", "trade", 12.7874, 4.0]
["2026-09-22T16:00:12.982216+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:15.704938+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:15.706504+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:15.735710+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:00:15.735716+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:00:15.735719+00:00", "trade", 12.79, 283.0]
["2026-09-22T16:00:15.735785+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:00:15.735786+00:00", "quote", 12.77, 12.81]
["2026-09-22T16:00:15.735846+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.735916+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.735951+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736237+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736383+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736533+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736593+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736648+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.736793+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.737495+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:15.738102+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:18.005260+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:19.165884+00:00", "trade", 12.7832, 1.0]
["2026-09-22T16:00:19.166991+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:30.000883+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:35.743065+00:00", "trade", 12.81, 66.0]
["2026-09-22T16:00:35.743129+00:00", "trade", 12.81, 80.0]
["2026-09-22T16:00:35.743228+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:00:35.743231+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:00:35.743306+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:00:35.743309+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:00:35.743310+00:00", "quote", 12.78, 12.81]
["2026-09-22T16:00:35.743355+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:00:35.743716+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:00:35.743778+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:00:35.743784+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:00:35.743796+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.743806+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.743831+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.743891+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.744256+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:00:35.744333+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.744398+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:00:35.744468+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.744468+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.744470+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:00:35.744478+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.744498+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.744533+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.744854+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:35.744894+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.746163+00:00", "trade", 12.82, 41.0]
["2026-09-22T16:00:35.748090+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:00:35.748442+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.748883+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.748908+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:00:35.748979+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.749530+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.749976+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.750117+00:00", "trade", 12.82, 148.0]
["2026-09-22T16:00:35.750918+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.754026+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:00:35.758020+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:00:35.761941+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:00:35.762001+00:00", "trade", 12.82, 11.0]
["2026-09-22T16:00:35.762062+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:00:35.770048+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:00:35.844539+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:00:35.845568+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.845769+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.846049+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.846250+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.846490+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:35.847892+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:00:35.851855+00:00", "trade", 12.82, 28.0]
["2026-09-22T16:00:36.243865+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:00:37.358120+00:00", "trade", 12.82, 96.0]
["2026-09-22T16:00:38.005622+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:38.005692+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:38.006880+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:38.112551+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:45.739543+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:00:45.741518+00:00", "trade", 12.815, 156.0]
["2026-09-22T16:00:46.161021+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.161021+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.161436+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.161439+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.163346+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.163349+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.163406+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:00:46.163406+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:00:46.163499+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:00:46.163505+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:00:46.163575+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:00:46.163695+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:00:46.163719+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.163725+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:00:46.163728+00:00", "trade", 12.8, 96.0]
["2026-09-22T16:00:46.163728+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:00:46.163755+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:00:46.163770+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:00:46.163780+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:00:46.163825+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:00:46.163899+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:00:46.163945+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.163966+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:00:46.163966+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.164041+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.164186+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.164391+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.164502+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:00:46.165925+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:00:46.165932+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:00:46.165947+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:00:46.166212+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:00:46.166216+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.166221+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:46.166532+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.166717+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.166727+00:00", "quote", 12.75, 12.79]
["2026-09-22T16:00:46.166762+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.167604+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.167644+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.167760+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:00:46.167790+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:00:46.168722+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:00:46.168747+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:00:46.171393+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:00:46.171399+00:00", "trade", 12.76, 114.0]
["2026-09-22T16:00:46.171399+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:00:46.171411+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:00:46.171423+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:00:46.171435+00:00", "trade", 12.76, 14.0]
["2026-09-22T16:00:46.171483+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:00:46.171553+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:00:46.171644+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:00:46.171649+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171748+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:46.171749+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171770+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171770+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171774+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171784+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:00:46.171844+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:46.171844+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:46.171889+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:46.172045+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:00:46.172285+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:46.172446+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.172456+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.172601+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.172907+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.173403+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.173408+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.173884+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.173884+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.174360+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.174360+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.174571+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.175868+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:00:46.175871+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:00:46.176280+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:00:46.176385+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:00:46.176976+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.180099+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:46.180851+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.182274+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.182770+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.183112+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:00:46.183136+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.183161+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.183236+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.183236+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.183808+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.183888+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:00:46.184138+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:00:46.184140+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:00:46.184144+00:00", "trade", 12.73, 8.0]
["2026-09-22T16:00:46.184144+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:00:46.184149+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:00:46.184149+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:46.184329+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.184363+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:00:46.188669+00:00", "trade", 12.74, 34.0]
["2026-09-22T16:00:46.188729+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.188769+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.188799+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:00:46.189036+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:00:46.189039+00:00", "trade", 12.74, 14.0]
["2026-09-22T16:00:46.190123+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.191581+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.191897+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.195566+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.197450+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:46.200227+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.200688+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.200843+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.204296+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.239520+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.239826+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.239916+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.240733+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.306930+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:46.630023+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.030069+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.030174+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.030219+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.030580+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:47.030726+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.030745+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:47.171335+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.229989+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:00:47.230059+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:47.230059+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.230204+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.230946+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.231027+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:00:47.231087+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:47.231102+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.231147+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.231227+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:00:47.231267+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.231483+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.231688+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.231718+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:47.231743+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:48.323485+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:48.323944+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:48.593791+00:00", "trade", 12.73, 34.0]
["2026-09-22T16:00:48.593791+00:00", "trade", 12.73, 18.0]
["2026-09-22T16:00:48.593861+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:48.593861+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:48.594211+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:48.594486+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:48.594672+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:00:48.595262+00:00", "trade", 12.72, 2.0]
["2026-09-22T16:00:48.595294+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:00:48.595295+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:48.595304+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.595394+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:48.595925+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:00:48.596862+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.596872+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.597148+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.597369+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.597719+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.598351+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.598712+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.598782+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.599353+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.599834+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:48.599955+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:48.606676+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:49.127062+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:49.568251+00:00", "trade", 12.7122, 1.0]
["2026-09-22T16:00:49.594995+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:00:49.694481+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:49.695067+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:00:49.699608+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:00:49.700626+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:49.701152+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:51.288724+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:00:52.302038+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:52.302509+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:52.302559+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:52.879122+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:53.358540+00:00", "trade", 12.72, 50.0]
["2026-09-22T16:00:53.656990+00:00", "trade", 12.7348, 7.0]
["2026-09-22T16:00:55.737237+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.737888+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.740693+00:00", "trade", 12.72, 24.0]
["2026-09-22T16:00:55.794729+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.796900+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:55.872674+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.873210+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.873210+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.873215+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:55.873696+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:57.295039+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:00:57.295559+00:00", "trade", 12.72, 3.0]
["2026-09-22T16:00:57.316101+00:00", "trade", 12.7834, 1.0]
["2026-09-22T16:00:57.596818+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:00:57.897879+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:00:58.098293+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:00:59.234498+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:59.237418+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:01:00.000910+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.839277+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.839748+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.839799+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.840129+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.840460+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.841041+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.841092+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.841132+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.841994+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.842054+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.842535+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.842771+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:00.918305+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.918330+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.918666+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.919939+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:00.922936+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.094489+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:01:01.095140+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.095143+00:00", "trade", 12.725, 125.0]
["2026-09-22T16:01:01.095396+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.095436+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.095486+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:01:01.095697+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.095707+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:01.174920+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:01:03.837828+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.838300+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.838345+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.838866+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.838946+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.839187+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.839467+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.839948+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:03.840420+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:01:04.408462+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:01:05.045860+00:00", "trade", 12.74, 22.0]
["2026-09-22T16:01:05.759513+00:00", "trade", 12.7689, 6.0]
["2026-09-22T16:01:06.598113+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598113+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:01:06.598116+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:01:06.598120+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:01:06.598120+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:01:06.598123+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:01:06.598126+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:01:06.598132+00:00", "trade", 12.7, 150.0]
["2026-09-22T16:01:06.598132+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598135+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:01:06.598135+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598137+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598137+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598141+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:01:06.598141+00:00", "trade", 12.71, 11.0]
["2026-09-22T16:01:06.598144+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:01:06.598144+00:00", "trade", 12.71, 3.0]
["2026-09-22T16:01:06.598147+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:01:06.598150+00:00", "trade", 12.7, 51.0]
["2026-09-22T16:01:06.598152+00:00", "trade", 12.7, 150.0]
["2026-09-22T16:01:06.598161+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:01:06.598164+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:01:06.598198+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598200+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:01:06.598205+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598205+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:01:06.598208+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598213+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598213+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598213+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:01:06.598373+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:01:06.598397+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:01:06.598397+00:00", "trade", 12.7, 12.0]
["2026-09-22T16:01:06.599577+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:01:06.599843+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:01:06.600444+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:01:06.600544+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:01:06.600564+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:01:06.602107+00:00", "trade", 12.69, 50.0]
["2026-09-22T16:01:06.602110+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:01:06.602110+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:01:06.602113+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:01:06.602184+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:01:06.602185+00:00", "trade", 12.69, 4.0]
["2026-09-22T16:01:06.602203+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:01:06.602318+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:01:06.602783+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:01:06.602807+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.602810+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:01:06.602813+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:01:06.602815+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:01:06.602817+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:01:06.602817+00:00", "trade", 12.68, 6.0]
["2026-09-22T16:01:06.602850+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:01:06.602870+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.603099+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:01:06.603108+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:01:06.603289+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:01:06.603556+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.603686+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.603725+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.603854+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.607216+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.608924+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.611303+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:01:06.613089+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.613134+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.613159+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.613179+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.614172+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:06.680204+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:07.669211+00:00", "trade", 12.68, 76.0]
["2026-09-22T16:01:07.760962+00:00", "trade", 12.68, 24.0]
["2026-09-22T16:01:07.760962+00:00", "trade", 12.67, 76.0]
["2026-09-22T16:01:08.976333+00:00", "trade", 12.685, 500.0]
["2026-09-22T16:01:09.965529+00:00", "trade", 12.679, 800.0]
["2026-09-22T16:01:10.269024+00:00", "trade", 12.685, 5.0]
["2026-09-22T16:01:12.058108+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:01:17.393352+00:00", "trade", 12.683, 450.0]
["2026-09-22T16:01:18.907134+00:00", "trade", 12.685, 141.0]
["2026-09-22T16:01:19.645321+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:01:20.570718+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:01:20.570721+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:01:20.570721+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:01:20.570724+00:00", "trade", 12.67, 2.0]
["2026-09-22T16:01:20.570841+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:01:20.570939+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:01:20.570941+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:01:20.570944+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:01:20.570944+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:01:20.570948+00:00", "trade", 12.67, 1000.0]
["2026-09-22T16:01:20.570948+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:01:20.570951+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:01:20.570962+00:00", "trade", 12.67, 77.0]
["2026-09-22T16:01:20.571037+00:00", "trade", 12.67, 23.0]
["2026-09-22T16:01:20.571152+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:01:20.571155+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:01:20.571176+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:01:20.571209+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:01:20.571261+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:01:20.571266+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571302+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571347+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571392+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571402+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571542+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571585+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:01:20.571593+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:01:20.571644+00:00", "trade", 12.66, 129.0]
["2026-09-22T16:01:20.571652+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571707+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571748+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.571918+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:01:20.572048+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:01:20.572088+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:20.572199+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:20.572234+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:20.572348+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:20.572600+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:20.572865+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:20.573161+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:20.573208+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:01:20.573211+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:01:20.573527+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:20.582027+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:01:20.584824+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:01:20.584884+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:01:20.584909+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:01:20.585210+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:20.585711+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:01:20.585851+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:20.585916+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:20.590643+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:20.600311+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:01:20.602621+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:21.074102+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:21.074162+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:21.082035+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:01:21.082041+00:00", "trade", 12.645, 150.0]
["2026-09-22T16:01:21.082267+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:01:21.611915+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:21.612060+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:21.613248+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:01:22.185939+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:01:22.186010+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:01:22.186139+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:01:22.186386+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:22.186390+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:01:22.186395+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:22.186400+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:01:22.186401+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:22.186480+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:22.186482+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:01:22.186482+00:00", "trade", 12.67, 299.0]
["2026-09-22T16:01:22.186756+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:22.186786+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:22.187588+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:22.187989+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:22.432262+00:00", "trade", 12.665, 39.0]
["2026-09-22T16:01:22.437540+00:00", "trade", 12.6759, 1.0]
["2026-09-22T16:01:22.439584+00:00", "trade", 12.665, 1.0]
["2026-09-22T16:01:22.612910+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:01:22.627047+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:01:23.518471+00:00", "trade", 12.7656, 100.0]
["2026-09-22T16:01:25.966895+00:00", "trade", 12.6848, 32.0]
["2026-09-22T16:01:26.168504+00:00", "trade", 12.665, 500.0]
["2026-09-22T16:01:28.902055+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:28.902055+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:28.902055+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:01:28.902075+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:01:28.902080+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:01:28.902170+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:28.902661+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:28.902848+00:00", "trade", 12.67, 81.0]
["2026-09-22T16:01:28.904155+00:00", "quote", 12.64, 12.7]
["2026-09-22T16:01:28.981634+00:00", "quote", 12.64, 12.7]
["2026-09-22T16:01:29.010167+00:00", "quote", 12.64, 12.7]
["2026-09-22T16:01:29.943335+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:29.943335+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:30.000937+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:30.243318+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:30.243383+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:30.243688+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.243739+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.243759+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.244079+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.246450+00:00", "trade", 12.68, 30.0]
["2026-09-22T16:01:30.343355+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.343405+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.343405+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:01:30.344892+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:01:30.344894+00:00", "quote", 12.64, 12.7]
["2026-09-22T16:01:30.421712+00:00", "quote", 12.64, 12.7]
["2026-09-22T16:01:31.043349+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:31.123269+00:00", "quote", 12.65, 12.7]
["2026-09-22T16:01:33.294133+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:33.295100+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:33.296559+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:33.297000+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:01:33.297240+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.297762+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.297762+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.297802+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.298243+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.298363+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.298664+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.298844+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.298879+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.299361+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.299366+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.299842+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:33.299842+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.394567+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:33.395995+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.605745+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.607454+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.607625+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.608387+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.608617+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.608868+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.608908+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.609068+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.609108+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.609309+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:34.609309+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.609589+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:34.694536+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.695975+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.696295+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.772000+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.773068+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.773439+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.774015+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.850878+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.896266+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.896401+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.896441+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:34.896682+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:34.896962+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:35.794515+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:35.872335+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:35.873473+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:35.952020+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:41.611582+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:01:43.545666+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.545712+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.594493+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.595906+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:43.673495+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.750523+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.774515+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:43.774561+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:44.745363+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:44.745834+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:44.746049+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:44.823629+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:44.846984+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:44.847029+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:45.846088+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:45.923873+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:45.947063+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:45.947109+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:46.946063+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:47.022399+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:47.047028+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:47.047073+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:48.046087+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.046688+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.046804+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.047150+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.047200+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.047295+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:48.047676+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.047796+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:48.048007+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:48.048187+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.048237+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:48.048317+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:48.048317+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:49.125066+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:49.201809+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:49.201859+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:49.226086+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:49.226137+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:50.225025+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:50.303021+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:50.326893+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:50.326938+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:51.325055+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:51.326222+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:51.424992+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:51.428290+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:52.425084+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:52.425525+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:52.425665+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:52.425996+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:52.426051+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:52.426126+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:52.562007+00:00", "trade", 12.7659, 100.0]
["2026-09-22T16:01:53.483028+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:53.582991+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:53.584079+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:54.561461+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:54.604326+00:00", "trade", 12.673, 54.0]
["2026-09-22T16:01:54.627150+00:00", "trade", 12.6723, 181.0]
["2026-09-22T16:01:54.661409+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:54.662431+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:55.661455+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:55.761438+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:55.764430+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:56.761470+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:56.762066+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:56.762141+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:56.762607+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:56.762667+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:56.762863+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:56.763565+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:01:56.895606+00:00", "trade", 12.66, 70.0]
["2026-09-22T16:01:56.898120+00:00", "trade", 12.64, 2.0]
["2026-09-22T16:01:56.900878+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:01:56.900946+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:56.900971+00:00", "trade", 12.64, 150.0]
["2026-09-22T16:01:56.900971+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:56.900974+00:00", "trade", 12.63, 677.0]
["2026-09-22T16:01:56.901001+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:56.901185+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:01:56.901221+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:01:56.901492+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:56.901612+00:00", "trade", 12.65, 28.0]
["2026-09-22T16:01:56.901615+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:01:56.901778+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:01:56.902194+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:56.908038+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:01:57.861248+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:57.861308+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:57.861880+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:57.861925+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:58.961232+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:58.961293+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:58.962109+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:01:58.962160+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:59.813032+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:59.813844+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:01:59.813979+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:00.000963+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:01.533841+00:00", "trade", 12.655, 25.0]
["2026-09-22T16:02:01.534363+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:01.534829+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:01.534879+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:01.535250+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:01.535310+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:01.535576+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:01.535726+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:01.535771+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:05.217275+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:05.217741+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:05.217792+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:05.218408+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:05.218468+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:05.218473+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:05.218994+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:02:05.219280+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:05.219325+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:06.313360+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:06.313435+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:06.314237+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:02:06.314287+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:02:11.163497+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:11.163594+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:11.163657+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:11.166033+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:11.170658+00:00", "trade", 12.655, 60.0]
["2026-09-22T16:02:11.176555+00:00", "trade", 12.655, 60.0]
["2026-09-22T16:02:11.263725+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:11.265309+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:11.521288+00:00", "trade", 12.66, 7.0]
["2026-09-22T16:02:12.263581+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:12.264112+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:12.264378+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:15.249813+00:00", "trade", 12.6658, 36.0]
["2026-09-22T16:02:15.252056+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:02:16.715146+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.715737+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.744416+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:16.744420+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.744500+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.744576+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.821022+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.821082+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:16.963391+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:18.780008+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:02:19.157026+00:00", "trade", 12.64, 489.0]
["2026-09-22T16:02:19.193184+00:00", "trade", 12.65, 114.0]
["2026-09-22T16:02:19.202157+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:02:19.202181+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:02:19.202184+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:02:19.202188+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:02:19.202188+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:02:19.202193+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:19.202226+00:00", "trade", 12.63, 323.0]
["2026-09-22T16:02:19.202235+00:00", "trade", 12.6, 2152.0]
["2026-09-22T16:02:19.202357+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:02:19.202432+00:00", "quote", 12.64, 12.64]
["2026-09-22T16:02:19.202443+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:19.202461+00:00", "trade", 12.61, 1.0]
["2026-09-22T16:02:19.202464+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:02:19.202485+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:19.202562+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.202599+00:00", "trade", 12.62, 25.0]
["2026-09-22T16:02:19.202627+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.202883+00:00", "quote", 12.6, 12.65]
["2026-09-22T16:02:19.202915+00:00", "trade", 12.62, 32.0]
["2026-09-22T16:02:19.203013+00:00", "quote", 12.6, 12.64]
["2026-09-22T16:02:19.203028+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:02:19.203229+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:02:19.203504+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:02:19.203524+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.203544+00:00", "trade", 12.63, 233.0]
["2026-09-22T16:02:19.203564+00:00", "trade", 12.64, 40.0]
["2026-09-22T16:02:19.203569+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.203580+00:00", "trade", 12.64, 200.0]
["2026-09-22T16:02:19.203580+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:02:19.203580+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.203680+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.203730+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.203745+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.203745+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.203955+00:00", "trade", 12.63, 6.0]
["2026-09-22T16:02:19.203960+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.204041+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.204056+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.204151+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.204151+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:02:19.204161+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:02:19.204176+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:02:19.204515+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:02:19.204702+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:02:19.204836+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:19.205870+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:02:19.209311+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:02:19.209313+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:02:19.209388+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:19.215497+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:02:19.217703+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:19.406225+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:02:20.202403+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:20.503494+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:22.567930+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:02:22.567990+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:02:22.567993+00:00", "trade", 12.65, 167.0]
["2026-09-22T16:02:22.568017+00:00", "trade", 12.65, 333.0]
["2026-09-22T16:02:22.568021+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:22.568468+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:22.568472+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:22.568732+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:22.568893+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:22.568963+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:22.569875+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:02:22.571463+00:00", "trade", 12.665, 50.0]
["2026-09-22T16:02:24.645172+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:02:28.904728+00:00", "trade", 12.665, 20.0]
["2026-09-22T16:02:28.904785+00:00", "trade", 12.665, 45.0]
["2026-09-22T16:02:29.068344+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:29.068409+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:29.068885+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:29.069216+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:29.069717+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:29.070590+00:00", "trade", 12.66, 25.0]
["2026-09-22T16:02:29.091509+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:30.000995+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:02:30.113050+00:00", "trade", 12.6899, 1.0]
["2026-09-22T16:02:34.558906+00:00", "trade", 12.6832, 5.0]
["2026-09-22T16:02:37.002908+00:00", "trade", 12.67, 500.0]
["2026-09-22T16:02:37.637188+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:37.638110+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:37.638155+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:37.639338+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:38.904952+00:00", "trade", 12.665, 76.0]
["2026-09-22T16:02:39.471107+00:00", "trade", 12.65, 75.0]
["2026-09-22T16:02:39.476150+00:00", "trade", 12.6535, 1.0]
["2026-09-22T16:02:40.703400+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:40.703450+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:40.704242+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:46.341478+00:00", "trade", 12.7649, 23.0]
["2026-09-22T16:02:48.904569+00:00", "trade", 12.665, 83.0]
["2026-09-22T16:02:48.905257+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:48.905728+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:48.905773+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:48.906677+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:02:49.621735+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:50.168238+00:00", "trade", 12.665, 5.0]
["2026-09-22T16:02:51.340024+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.340495+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.340555+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.341327+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.503808+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:02:51.528747+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:02:51.528752+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:51.528817+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.528821+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:51.528857+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:02:51.529143+00:00", "trade", 12.66, 92.0]
["2026-09-22T16:02:51.530935+00:00", "trade", 12.66, 500.0]
["2026-09-22T16:02:54.005568+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:02:54.643344+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:55.511121+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:02:55.512029+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:02:55.643473+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:02:55.643554+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:02:55.644027+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:02:55.644032+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:02:55.644032+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:55.644035+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:02:55.644564+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:55.753563+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.917734+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.918241+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.919017+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.919178+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.919218+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.919243+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:02:56.920461+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.920461+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.921844+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.921844+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.922993+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:02:56.923262+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:56.923262+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:57.053898+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:57.053898+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:57.053903+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:02:57.053912+00:00", "trade", 12.645, 10.0]
["2026-09-22T16:02:57.054008+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:02:57.054011+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:57.054023+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:02:57.054173+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:57.054384+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:02:57.054564+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:57.054567+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:02:57.054585+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:57.058278+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:57.058308+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:02:57.135727+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:57.255106+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:02:57.359444+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:03:00.001027+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:03:10.374475+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:03:10.374573+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:03:12.231072+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:12.231148+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:12.331030+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:12.333310+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:12.408775+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:13.689592+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:03:13.690230+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:17.175073+00:00", "trade", 12.65, 500.0]
["2026-09-22T16:03:25.646560+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:25.647001+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:25.647357+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:25.647723+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:25.752201+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:26.171325+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:03:29.861337+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:29.861509+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:03:29.861577+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:29.862023+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:29.862129+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:29.862793+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:03:30.001059+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:34.500171+00:00", "trade", 12.65, 423.0]
["2026-09-22T16:03:34.520758+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:03:35.501641+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:03:35.561077+00:00", "trade", 12.6443, 1.0]
["2026-09-22T16:03:37.186726+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:37.187027+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:43.286603+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:03:43.586767+00:00", "trade", 12.6692, 200.0]
["2026-09-22T16:03:47.044784+00:00", "trade", 12.655, 2552.0]
["2026-09-22T16:03:47.192756+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:50.161807+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:50.162245+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:03:50.162283+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:03:50.162323+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.162805+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.162875+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.163656+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.163767+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.448375+00:00", "trade", 12.6427, 3.0]
["2026-09-22T16:03:50.448508+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:50.448510+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:03:53.202461+00:00", "trade", 12.6699, 85.0]
["2026-09-22T16:03:56.052010+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:56.052642+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:03:56.053510+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:04:00.001116+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:03.198850+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:04.728927+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:08.391171+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:04:08.394431+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:04:08.394889+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:08.395014+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:04:08.395014+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:08.395385+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:04:08.395387+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:04:08.395564+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:04:08.395904+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:04:08.397590+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:04:08.397646+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:04:08.399455+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:04:08.411782+00:00", "trade", 12.68, 70.0]
["2026-09-22T16:04:08.412376+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:04:08.597701+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:04:08.598127+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:04:08.598242+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:04:08.598790+00:00", "trade", 12.69, 8.0]
["2026-09-22T16:04:08.600357+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:04:08.604317+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:04:09.010824+00:00", "trade", 12.685, 8.0]
["2026-09-22T16:04:09.407310+00:00", "trade", 12.685, 8.0]
["2026-09-22T16:04:11.004691+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:04:11.005070+00:00", "trade", 12.685, 51.0]
["2026-09-22T16:04:11.005073+00:00", "trade", 12.685, 51.0]
["2026-09-22T16:04:11.005076+00:00", "trade", 12.685, 51.0]
["2026-09-22T16:04:11.030072+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:04:15.000341+00:00", "trade", 12.6879, 200.0]
["2026-09-22T16:04:22.332456+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:04:23.781010+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:04:27.460164+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:04:27.460165+00:00", "trade", 12.69, 167.0]
["2026-09-22T16:04:27.460541+00:00", "trade", 12.69, 93.0]
["2026-09-22T16:04:27.460559+00:00", "trade", 12.69, 333.0]
["2026-09-22T16:04:27.460560+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:04:27.460568+00:00", "trade", 12.69, 3.0]
["2026-09-22T16:04:27.460568+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:04:27.460585+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:04:27.460586+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:04:27.460625+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:04:27.460640+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.460646+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:04:27.460720+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.460770+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.460830+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.460941+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.461241+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:04:27.461462+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:04:27.461657+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:04:27.462045+00:00", "trade", 12.71, 11.0]
["2026-09-22T16:04:27.462045+00:00", "trade", 12.71, 42.0]
["2026-09-22T16:04:27.462088+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:27.462113+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:04:27.462214+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:27.462224+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:04:27.462229+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:27.462246+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:04:27.462303+00:00", "trade", 12.71, 55.0]
["2026-09-22T16:04:27.462329+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.462579+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.462595+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:27.462685+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.462706+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:04:27.464559+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.467000+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.468368+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.560617+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:27.563078+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:30.001148+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:04:30.016639+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:32.736532+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:04:32.739075+00:00", "trade", 12.7, 30.0]
["2026-09-22T16:04:32.739132+00:00", "trade", 12.7, 32.0]
["2026-09-22T16:04:34.560182+00:00", "trade", 12.664, 2.0]
["2026-09-22T16:04:34.561721+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:34.561722+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:04:34.561815+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:04:34.561896+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:04:34.561984+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:04:34.562068+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:04:34.913218+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:04:39.269093+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:39.269094+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:04:42.538205+00:00", "trade", 12.6823, 100.0]
["2026-09-22T16:04:48.906813+00:00", "trade", 12.71, 60.0]
["2026-09-22T16:04:56.048350+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:04:58.906830+00:00", "trade", 12.71, 80.0]
["2026-09-22T16:04:58.906893+00:00", "trade", 12.71, 19.0]
["2026-09-22T16:04:58.906953+00:00", "trade", 12.71, 91.0]
["2026-09-22T16:04:58.909430+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:58.930099+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:04:58.930186+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:04:58.930836+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:58.935079+00:00", "trade", 12.7, 270.0]
["2026-09-22T16:04:58.935740+00:00", "trade", 12.7, 18.0]
["2026-09-22T16:04:59.109134+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:04:59.875145+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:00.001175+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:02.237229+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:02.237309+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:02.238077+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:03.815918+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:03.815924+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:03.816210+00:00", "trade", 12.7, 27.0]
["2026-09-22T16:05:03.850119+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:08.902296+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:08.902356+00:00", "trade", 12.7, 126.0]
["2026-09-22T16:05:10.171381+00:00", "trade", 12.7558, 100.0]
["2026-09-22T16:05:15.087147+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:18.902310+00:00", "trade", 12.7, 182.0]
["2026-09-22T16:05:20.934425+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:20.952168+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:05:21.533412+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:05:21.533437+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:05:21.533442+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:05:21.533443+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:05:21.533446+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:05:21.533449+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:05:21.533449+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:05:21.533458+00:00", "trade", 12.69, 7.0]
["2026-09-22T16:05:21.533483+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:05:21.533605+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:05:21.533690+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:05:21.533693+00:00", "trade", 12.69, 24.0]
["2026-09-22T16:05:21.533693+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:05:21.533696+00:00", "trade", 12.69, 37.0]
["2026-09-22T16:05:21.533705+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:05:21.533732+00:00", "trade", 12.69, 24.0]
["2026-09-22T16:05:21.533843+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:05:21.534399+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:05:21.534831+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:21.535232+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:21.535287+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:21.535743+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:21.535788+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:21.536545+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:21.537026+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:21.540630+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:21.544037+00:00", "trade", 12.68, 30.0]
["2026-09-22T16:05:21.550319+00:00", "trade", 12.68, 70.0]
["2026-09-22T16:05:21.553230+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:21.559840+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:05:22.535632+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:22.591162+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:22.598779+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:23.596577+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:24.851604+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:25.379295+00:00", "trade", 12.6616, 81.0]
["2026-09-22T16:05:25.381385+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:05:25.385183+00:00", "trade", 12.6826, 1.0]
["2026-09-22T16:05:29.832491+00:00", "trade", 12.68, 45.0]
["2026-09-22T16:05:35.508577+00:00", "trade", 12.6791, 3.0]
["2026-09-22T16:05:38.092937+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:38.093779+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:38.093844+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.093849+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.094190+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.094220+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:38.094858+00:00", "trade", 12.685, 140.0]
["2026-09-22T16:05:38.094888+00:00", "trade", 12.685, 174.0]
["2026-09-22T16:05:38.094927+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.095242+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:38.100951+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:38.105233+00:00", "trade", 12.68, 141.0]
["2026-09-22T16:05:38.140753+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:05:38.601957+00:00", "quote", 12.66, 12.7]
["2026-09-22T16:05:38.601971+00:00", "trade", 12.69, 8.0]
["2026-09-22T16:05:38.602197+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.603210+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.603230+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:05:38.603766+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.605169+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.615251+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:38.615681+00:00", "trade", 12.6999, 100.0]
["2026-09-22T16:05:38.615985+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:05:38.615994+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:05:38.616000+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:05:38.616000+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:05:38.616110+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:05:38.616251+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:05:38.616571+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:05:38.616833+00:00", "trade", 12.6999, 200.0]
["2026-09-22T16:05:38.617194+00:00", "trade", 12.6999, 100.0]
["2026-09-22T16:05:38.617552+00:00", "trade", 12.6999, 592.0]
["2026-09-22T16:05:38.618496+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:05:38.619984+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:05:38.623241+00:00", "trade", 12.69, 42.0]
["2026-09-22T16:05:38.623603+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.624219+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.624260+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.624415+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:38.624731+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.624736+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.624876+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.625257+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.625713+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.626244+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.626746+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:38.902075+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:38.903548+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:39.896545+00:00", "trade", 12.68, 11.0]
["2026-09-22T16:05:40.747504+00:00", "trade", 12.6899, 38.0]
["2026-09-22T16:05:40.749973+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:05:41.077422+00:00", "trade", 12.7534, 100.0]
["2026-09-22T16:05:42.791293+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:42.792370+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:42.797989+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:42.798470+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:42.798931+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:42.799016+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:42.799532+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:42.800049+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:42.800515+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:48.096005+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.097844+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:48.099292+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:48.595938+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:48.596895+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:48.600590+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:05:48.602617+00:00", "trade", 12.68, 56.0]
["2026-09-22T16:05:48.605902+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.606373+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.606513+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.606904+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.606904+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.607741+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.610142+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.886473+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:05:48.887551+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.887706+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:48.900351+00:00", "trade", 12.675, 141.0]
["2026-09-22T16:05:48.905015+00:00", "trade", 12.675, 63.0]
["2026-09-22T16:05:49.214812+00:00", "trade", 12.67, 70.0]
["2026-09-22T16:05:49.215380+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:52.602440+00:00", "trade", 12.753, 100.0]
["2026-09-22T16:05:53.540705+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:53.541186+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:05:53.687513+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:53.688335+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:53.689117+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:53.788584+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:53.865932+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:05:57.674008+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:00.001223+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:02.501294+00:00", "trade", 12.68, 135.0]
["2026-09-22T16:06:02.855596+00:00", "trade", 12.68, 6.0]
["2026-09-22T16:06:03.937116+00:00", "trade", 12.7529, 100.0]
["2026-09-22T16:06:08.348406+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:08.450043+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:06:12.505842+00:00", "trade", 12.68, 125.0]
["2026-09-22T16:06:13.694396+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:13.772286+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:16.683277+00:00", "trade", 12.6835, 3.0]
["2026-09-22T16:06:16.706558+00:00", "trade", 12.6835, 1.0]
["2026-09-22T16:06:17.546003+00:00", "trade", 12.6874, 1.0]
["2026-09-22T16:06:20.344661+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:20.345227+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:20.347164+00:00", "trade", 12.675, 17.0]
["2026-09-22T16:06:20.349416+00:00", "trade", 12.675, 20.0]
["2026-09-22T16:06:22.975232+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:22.975318+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:22.975530+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:06:26.398084+00:00", "trade", 12.6786, 10.0]
["2026-09-22T16:06:27.374583+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:27.374683+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:27.374738+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:27.375685+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:29.263937+00:00", "trade", 12.68, 132.0]
["2026-09-22T16:06:29.264006+00:00", "trade", 12.68, 6.0]
["2026-09-22T16:06:29.264008+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:06:29.264009+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:06:29.264012+00:00", "trade", 12.68, 300.0]
["2026-09-22T16:06:29.264063+00:00", "trade", 12.68, 42.0]
["2026-09-22T16:06:29.264138+00:00", "trade", 12.68, 58.0]
["2026-09-22T16:06:29.264314+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.266911+00:00", "trade", 12.68, 28.0]
["2026-09-22T16:06:29.267050+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.267133+00:00", "trade", 12.68, 28.0]
["2026-09-22T16:06:29.267191+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.267194+00:00", "trade", 12.68, 42.0]
["2026-09-22T16:06:29.267692+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.271020+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.271676+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.284452+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:29.285224+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:06:29.285284+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:06:29.847745+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:30.001256+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:33.247796+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:33.247802+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:06:33.248402+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:33.248773+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:33.248918+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:06:34.561504+00:00", "trade", 12.6896, 2.0]
["2026-09-22T16:06:48.141327+00:00", "trade", 12.68, 25.0]
["2026-09-22T16:06:51.646680+00:00", "trade", 12.6874, 3.0]
["2026-09-22T16:06:53.942883+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:00.001283+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:12.502860+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:12.510687+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:12.510808+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:12.511713+00:00", "trade", 12.68, 17.0]
["2026-09-22T16:07:12.512365+00:00", "trade", 12.68, 83.0]
["2026-09-22T16:07:12.512925+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:12.514137+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:12.518873+00:00", "trade", 12.68, 37.0]
["2026-09-22T16:07:16.983411+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:16.984348+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:17.005051+00:00", "trade", 12.68, 63.0]
["2026-09-22T16:07:17.005115+00:00", "trade", 12.68, 37.0]
["2026-09-22T16:07:17.005926+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:17.006005+00:00", "trade", 12.68, 165.0]
["2026-09-22T16:07:17.008606+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:17.049288+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:19.639667+00:00", "trade", 12.68, 3.0]
["2026-09-22T16:07:22.247585+00:00", "trade", 12.68, 2.0]
["2026-09-22T16:07:22.496209+00:00", "trade", 12.68, 98.0]
["2026-09-22T16:07:22.496267+00:00", "trade", 12.68, 98.0]
["2026-09-22T16:07:23.741496+00:00", "trade", 12.68, 20.0]
["2026-09-22T16:07:23.742710+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:29.679215+00:00", "trade", 12.6794, 150.0]
["2026-09-22T16:07:29.834992+00:00", "trade", 12.6847, 3.0]
["2026-09-22T16:07:30.001300+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:30.037556+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:30.054793+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:30.070872+00:00", "trade", 12.69, 1800.0]
["2026-09-22T16:07:30.849355+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:30.849356+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:07:30.849865+00:00", "trade", 12.69, 80.0]
["2026-09-22T16:07:30.849889+00:00", "trade", 12.69, 158.0]
["2026-09-22T16:07:30.849934+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:07:30.849937+00:00", "trade", 12.69, 62.0]
["2026-09-22T16:07:30.849941+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:30.849943+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:07:30.849946+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:07:30.850027+00:00", "trade", 12.69, 98.0]
["2026-09-22T16:07:30.850041+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:07:30.850327+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:07:30.850417+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:07:30.850432+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:07:30.850698+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:07:30.850718+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.850773+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.851128+00:00", "trade", 12.7, 7.0]
["2026-09-22T16:07:30.851224+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.851695+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.851745+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.852988+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.853174+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.853876+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:07:30.854061+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.854251+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.854550+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:07:30.854692+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.854772+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.854803+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.854853+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:30.854944+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:07:30.855173+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.855173+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.855254+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.855254+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.855294+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.855685+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.858652+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.860135+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:30.892316+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:07:30.960629+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:07:31.050312+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.051269+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.128202+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.128613+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.129911+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.410593+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.413435+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:31.765206+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:32.447913+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:07:32.499113+00:00", "trade", 12.705, 168.0]
["2026-09-22T16:07:33.005679+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:07:33.005739+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:07:33.005817+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:07:33.006079+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:07:33.006085+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:07:33.006396+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:33.006631+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:33.008185+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:33.112012+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:36.093598+00:00", "trade", 12.695, 20.0]
["2026-09-22T16:07:36.096239+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:36.967874+00:00", "trade", 12.7058, 1.0]
["2026-09-22T16:07:41.315153+00:00", "trade", 12.7059, 78.0]
["2026-09-22T16:07:41.315517+00:00", "trade", 12.7059, 1.0]
["2026-09-22T16:07:43.598714+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:45.223761+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:45.224377+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:45.331181+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:50.859548+00:00", "trade", 12.7471, 300.0]
["2026-09-22T16:07:55.890675+00:00", "trade", 12.7467, 100.0]
["2026-09-22T16:07:55.892661+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:07:58.011136+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:07:58.011243+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011246+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:07:58.011250+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:07:58.011251+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:07:58.011255+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011255+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011264+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011324+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011502+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011502+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:07:58.011556+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011602+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:58.011667+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011918+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:58.011958+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:07:58.011983+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:07:58.011983+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:58.012214+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:07:58.012770+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:07:58.013772+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:07:58.013802+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:07:58.015241+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:07:58.113835+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:07:59.012451+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:07:59.012992+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:07:59.013924+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:00.001326+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:03.074370+00:00", "trade", 12.67, 40.0]
["2026-09-22T16:08:05.539460+00:00", "trade", 12.7414, 100.0]
["2026-09-22T16:08:08.238287+00:00", "trade", 12.663, 1212.0]
["2026-09-22T16:08:08.270629+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:08.316292+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:09.591292+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:17.596527+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:17.596577+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:17.597394+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:17.597622+00:00", "trade", 12.675, 87.0]
["2026-09-22T16:08:17.598275+00:00", "trade", 12.675, 13.0]
["2026-09-22T16:08:18.768266+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:18.768327+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:08:18.791427+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:18.791492+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:18.891439+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:18.893785+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:18.911529+00:00", "trade", 12.68, 47.0]
["2026-09-22T16:08:18.970066+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:19.741023+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:20.318137+00:00", "trade", 12.6835, 1.0]
["2026-09-22T16:08:20.816060+00:00", "trade", 12.6705, 323.0]
["2026-09-22T16:08:22.259361+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:08:22.497732+00:00", "trade", 12.68, 53.0]
["2026-09-22T16:08:22.497792+00:00", "trade", 12.68, 110.0]
["2026-09-22T16:08:22.498196+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:27.539514+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:30.001353+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:31.138461+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:08:32.498774+00:00", "trade", 12.68, 138.0]
["2026-09-22T16:08:33.891534+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:34.563066+00:00", "trade", 12.682, 2.0]
["2026-09-22T16:08:35.383193+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:35.383318+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:35.383369+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:35.524950+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:38.660237+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:08:39.684119+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:42.506281+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:42.507183+00:00", "trade", 12.68, 21.0]
["2026-09-22T16:08:45.341759+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:08:48.984012+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:48.984036+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:48.984577+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:48.984638+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:49.071504+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:49.987082+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.987115+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.987151+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.987184+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.987440+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.998203+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.998244+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:49.998296+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:50.008045+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:52.111153+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:52.111258+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:52.111308+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:52.111439+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:52.668161+00:00", "trade", 12.68, 450.0]
["2026-09-22T16:08:52.968647+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:08:52.969027+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:56.135825+00:00", "trade", 12.692, 100.0]
["2026-09-22T16:08:56.637405+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:56.637545+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:08:57.874181+00:00", "trade", 12.6872, 1.0]
["2026-09-22T16:08:57.878162+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:08:57.878209+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:08:57.878230+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:08:57.878230+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:08:57.878232+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:08:57.878235+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:08:57.878262+00:00", "trade", 12.69, 80.0]
["2026-09-22T16:08:57.878309+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:08:57.878508+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:08:57.878508+00:00", "trade", 12.69, 37.0]
["2026-09-22T16:08:57.878716+00:00", "trade", 12.69, 53.0]
["2026-09-22T16:08:57.878760+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:08:57.879036+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:08:57.879201+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:08:57.879286+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:08:57.879351+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:08:57.879412+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:08:57.879647+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:08:57.879958+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:08:57.880314+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:08:57.881547+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:08:57.885073+00:00", "trade", 12.7, 70.0]
["2026-09-22T16:08:57.886943+00:00", "trade", 12.69, 152.0]
["2026-09-22T16:08:57.889376+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:08:57.889479+00:00", "trade", 12.6872, 78.0]
["2026-09-22T16:08:57.893346+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:08:57.893405+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:08:57.894006+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:08:57.894043+00:00", "trade", 12.71, 7.0]
["2026-09-22T16:08:57.894051+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:08:57.894097+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:08:57.894100+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:08:57.894145+00:00", "trade", 12.71, 120.0]
["2026-09-22T16:08:57.894387+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.894422+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.894422+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.894553+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.894653+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.894673+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.895149+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.895254+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.898236+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.898853+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:08:57.903880+00:00", "trade", 12.69, 348.0]
["2026-09-22T16:09:00.001375+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:09:00.005424+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:00.005427+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:09:00.006993+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:00.008151+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:00.085254+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:00.402328+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:09:00.601062+00:00", "trade", 12.686, 22.0]
["2026-09-22T16:09:03.783961+00:00", "trade", 12.6922, 100.0]
["2026-09-22T16:09:03.949583+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:05.186473+00:00", "trade", 12.705, 28.0]
["2026-09-22T16:09:05.192072+00:00", "trade", 12.705, 109.0]
["2026-09-22T16:09:05.192635+00:00", "trade", 12.7099, 1.0]
["2026-09-22T16:09:05.192713+00:00", "trade", 12.705, 23.0]
["2026-09-22T16:09:12.502518+00:00", "trade", 12.705, 117.0]
["2026-09-22T16:09:13.742887+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:13.917684+00:00", "trade", 12.6882, 100.0]
["2026-09-22T16:09:19.439052+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:09:19.439347+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:09:19.447683+00:00", "trade", 12.709, 123.0]
["2026-09-22T16:09:20.134142+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.496307+00:00", "trade", 12.705, 106.0]
["2026-09-22T16:09:22.498420+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:22.573573+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.573585+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.573642+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573645+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573756+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.573786+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573786+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573789+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573807+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.573816+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.573829+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:22.573873+00:00", "trade", 12.705, 92.0]
["2026-09-22T16:09:22.573955+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:22.573966+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.573995+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:22.574015+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:09:22.574085+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:22.574225+00:00", "trade", 12.7, 31.0]
["2026-09-22T16:09:22.574526+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:22.574977+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:22.575810+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:09:22.575873+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:09:22.575966+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:09:22.576453+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:22.576967+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:22.577127+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:09:22.580381+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:09:22.580525+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:22.586380+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:09:23.306904+00:00", "trade", 12.6877, 3.0]
["2026-09-22T16:09:24.634903+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:30.001401+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:31.447082+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:32.096100+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:32.096576+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:32.497710+00:00", "trade", 12.7, 27.0]
["2026-09-22T16:09:32.497809+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:34.065278+00:00", "trade", 12.6867, 100.0]
["2026-09-22T16:09:37.028485+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:09:39.823300+00:00", "trade", 12.6944, 1000.0]
["2026-09-22T16:09:39.823379+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:39.823381+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:09:39.823474+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:09:39.823680+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:09:39.823693+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:09:39.823695+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:09:39.823730+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:09:39.823850+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:09:39.823868+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:09:39.823950+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:09:39.824241+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:39.824246+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:39.824301+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:39.824351+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:39.927461+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:39.927461+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:41.088651+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:41.132491+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:09:41.189761+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:41.190018+00:00", "trade", 12.685, 19.0]
["2026-09-22T16:09:41.190072+00:00", "trade", 12.685, 81.0]
["2026-09-22T16:09:41.190270+00:00", "trade", 12.685, 19.0]
["2026-09-22T16:09:41.190618+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:41.191515+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:41.191575+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:42.288668+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:42.289580+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:42.289655+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:42.539857+00:00", "trade", 12.6881, 64.0]
["2026-09-22T16:09:43.388647+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:43.389509+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:43.389649+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:44.264774+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:44.465225+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:44.466112+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:45.565260+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:45.566102+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:46.665209+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:46.666121+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:46.862320+00:00", "trade", 12.685, 2.0]
["2026-09-22T16:09:47.765203+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:47.766070+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:48.865237+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:48.866104+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:49.965236+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:50.165197+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:50.271935+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:50.718111+00:00", "trade", 12.6847, 100.0]
["2026-09-22T16:09:55.559740+00:00", "trade", 12.6958, 1.0]
["2026-09-22T16:09:56.631179+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:09:56.631304+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:56.631310+00:00", "trade", 12.69, 300.0]
["2026-09-22T16:09:56.631625+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:56.631760+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:56.632141+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:56.632241+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:56.632241+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:09:56.632276+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:09:56.632316+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:56.634476+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:58.043315+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:58.043791+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:58.493209+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:09:59.027687+00:00", "trade", 12.6879, 7.0]
["2026-09-22T16:09:59.521761+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:09:59.723008+00:00", "trade", 12.6974, 9.0]
["2026-09-22T16:10:00.001428+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:10:00.590453+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:10:03.096552+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:10:03.096554+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:10:03.096555+00:00", "trade", 12.7, 60.0]
["2026-09-22T16:10:03.096558+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:10:03.096573+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:10:03.096574+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:10:03.096624+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:10:03.096744+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:10:03.096822+00:00", "trade", 12.7, 80.0]
["2026-09-22T16:10:03.096895+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.097216+00:00", "trade", 12.7, 70.0]
["2026-09-22T16:10:03.097737+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.097857+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.101444+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:03.101446+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.101977+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.196717+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:03.216402+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:10:03.275140+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:10:04.067211+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:05.835644+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:12.034817+00:00", "trade", 12.6837, 100.0]
["2026-09-22T16:10:12.906643+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:18.638719+00:00", "trade", 12.6824, 100.0]
["2026-09-22T16:10:20.606394+00:00", "trade", 12.688, 1.0]
["2026-09-22T16:10:22.468021+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:22.468022+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:22.468506+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:10:22.468554+00:00", "trade", 12.71, 98.0]
["2026-09-22T16:10:22.468873+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:10:22.468879+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:22.469024+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:22.469204+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:22.469500+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:10:22.469525+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:22.473073+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:22.473389+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:22.687784+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:22.960984+00:00", "trade", 12.71, 1000.0]
["2026-09-22T16:10:23.434892+00:00", "trade", 12.71, 89.0]
["2026-09-22T16:10:24.137178+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:24.273958+00:00", "trade", 12.6957, 7.0]
["2026-09-22T16:10:25.006258+00:00", "trade", 12.71, 211.0]
["2026-09-22T16:10:25.006258+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:25.006259+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:25.006331+00:00", "trade", 12.71, 189.0]
["2026-09-22T16:10:25.006334+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:25.007777+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:25.008659+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:25.548651+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:25.548653+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:25.557398+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:28.004865+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:28.004865+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:30.001455+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:31.004840+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:31.004840+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:32.500540+00:00", "trade", 12.72, 80.0]
["2026-09-22T16:10:32.500603+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:10:32.500739+00:00", "trade", 12.72, 13.0]
["2026-09-22T16:10:32.501334+00:00", "trade", 12.6976, 3.0]
["2026-09-22T16:10:34.004574+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:34.004577+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:34.475351+00:00", "trade", 12.7165, 5.0]
["2026-09-22T16:10:34.481059+00:00", "trade", 12.7158, 5.0]
["2026-09-22T16:10:37.005279+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:37.005282+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:37.005282+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:38.628458+00:00", "trade", 12.6911, 1.0]
["2026-09-22T16:10:38.781416+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:40.005208+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:10:40.005208+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:10:41.253391+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:41.253785+00:00", "trade", 12.71, 51.0]
["2026-09-22T16:10:42.500277+00:00", "trade", 12.71, 51.0]
["2026-09-22T16:10:42.500284+00:00", "trade", 12.71, 51.0]
["2026-09-22T16:10:42.500551+00:00", "trade", 12.72, 80.0]
["2026-09-22T16:10:42.500611+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:10:42.500674+00:00", "trade", 12.72, 90.0]
["2026-09-22T16:10:42.565795+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:10:43.006773+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:43.007670+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:43.308330+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:55.121985+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:10:55.122477+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:11:00.001482+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:11:03.450794+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:11:07.631357+00:00", "trade", 12.6923, 1.0]
["2026-09-22T16:11:13.848759+00:00", "trade", 12.7092, 163.0]
["2026-09-22T16:11:13.849357+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:11:13.849357+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:11:16.323003+00:00", "trade", 12.7086, 27.0]
["2026-09-22T16:11:23.308175+00:00", "trade", 12.7045, 2.0]
["2026-09-22T16:11:23.558035+00:00", "trade", 12.7015, 5.0]
["2026-09-22T16:11:27.235012+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:11:27.608427+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:11:27.959967+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:11:27.959969+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:11:27.959972+00:00", "trade", 12.7, 199.0]
["2026-09-22T16:11:27.959987+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:11:27.960059+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:11:27.960498+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:11:27.960550+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:11:27.960649+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:11:27.960704+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:11:27.961045+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:27.961080+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:27.961115+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:27.961208+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:11:27.964651+00:00", "trade", 12.7, 1199.0]
["2026-09-22T16:11:28.016154+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:11:28.060215+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:28.557592+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:28.960053+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:11:29.251716+00:00", "trade", 12.7072, 92.0]
["2026-09-22T16:11:30.001509+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:30.829737+00:00", "trade", 12.6928, 8.0]
["2026-09-22T16:11:33.273684+00:00", "trade", 12.6938, 1.0]
["2026-09-22T16:11:35.359487+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:35.359547+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:37.955893+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:38.935113+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:11:38.935195+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:38.935260+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:39.335797+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:45.822925+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:11:45.822983+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:11:45.823025+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:45.989197+00:00", "trade", 12.7078, 195.0]
["2026-09-22T16:11:46.010255+00:00", "trade", 12.7078, 1.0]
["2026-09-22T16:11:46.060950+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:11:46.994450+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994504+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994513+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:11:46.994567+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994594+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994672+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994780+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994859+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.994937+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.995015+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.995024+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.995093+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:46.995165+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:11:47.538839+00:00", "trade", 12.7035, 1.0]
["2026-09-22T16:11:47.612779+00:00", "trade", 12.7072, 2.0]
["2026-09-22T16:11:54.498607+00:00", "trade", 12.6776, 100.0]
["2026-09-22T16:11:55.562857+00:00", "trade", 12.7059, 27.0]
["2026-09-22T16:11:59.473711+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:11:59.569588+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:11:59.569674+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:00.001531+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:00.581180+00:00", "trade", 12.6941, 1.0]
["2026-09-22T16:12:00.973718+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:12:02.864020+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:12:04.263735+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:04.265269+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:12:08.109825+00:00", "trade", 12.7072, 1.0]
["2026-09-22T16:12:10.445535+00:00", "trade", 12.7065, 90.0]
["2026-09-22T16:12:10.449159+00:00", "trade", 12.708, 10.0]
["2026-09-22T16:12:10.481898+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:12:13.671184+00:00", "trade", 12.7, 12.0]
["2026-09-22T16:12:18.093960+00:00", "trade", 12.707, 7.0]
["2026-09-22T16:12:18.236738+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:19.020636+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:20.638464+00:00", "trade", 12.7099, 50.0]
["2026-09-22T16:12:22.330823+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:12:22.330823+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:12:22.330889+00:00", "trade", 12.71, 80.0]
["2026-09-22T16:12:22.330919+00:00", "trade", 12.72, 120.0]
["2026-09-22T16:12:22.330998+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:12:22.331190+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:12:22.331202+00:00", "trade", 12.72, 7.0]
["2026-09-22T16:12:22.331204+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:12:22.331205+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:12:22.331472+00:00", "trade", 12.72, 60.0]
["2026-09-22T16:12:22.331504+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:12:22.331549+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:12:22.331650+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:12:22.331795+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:12:22.331826+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:12:22.331830+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.331870+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.331885+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.331953+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:12:22.332000+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332017+00:00", "trade", 12.71, 45.0]
["2026-09-22T16:12:22.332053+00:00", "trade", 12.71, 97.0]
["2026-09-22T16:12:22.332136+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332158+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:12:22.332211+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332281+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332286+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332672+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.332747+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.337279+00:00", "trade", 12.72, 12.0]
["2026-09-22T16:12:22.337318+00:00", "trade", 12.72, 12.0]
["2026-09-22T16:12:22.341026+00:00", "trade", 12.72, 70.0]
["2026-09-22T16:12:22.603085+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.603140+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.679918+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:22.719340+00:00", "trade", 12.72, 7.0]
["2026-09-22T16:12:23.308311+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.386807+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.387705+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.464191+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.464968+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.542457+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.543269+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.620924+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.621856+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.698829+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.699641+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:23.776453+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:25.006005+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:25.006071+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:25.006572+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:26.555392+00:00", "trade", 12.7073, 2.0]
["2026-09-22T16:12:27.543483+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:12:28.094761+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:30.001558+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:12:31.970096+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:12:36.776016+00:00", "trade", 12.6873, 100.0]
["2026-09-22T16:12:37.447938+00:00", "trade", 12.72, 50.0]
["2026-09-22T16:12:39.733222+00:00", "trade", 12.6969, 1.0]
["2026-09-22T16:12:40.003950+00:00", "trade", 12.72, 7.0]
["2026-09-22T16:12:59.002400+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:13:00.001580+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:13:12.764522+00:00", "trade", 12.7056, 3.0]
["2026-09-22T16:13:12.797784+00:00", "trade", 12.717, 2.0]
["2026-09-22T16:13:12.803777+00:00", "trade", 12.7274, 1.0]
["2026-09-22T16:13:14.829962+00:00", "trade", 12.6999, 1.0]
["2026-09-22T16:13:17.586481+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:13:17.586481+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:13:17.586484+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:13:17.586538+00:00", "trade", 12.73, 16.0]
["2026-09-22T16:13:17.586580+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:13:17.586582+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:13:17.586584+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:13:17.586587+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:13:17.586595+00:00", "trade", 12.73, 53.0]
["2026-09-22T16:13:17.586604+00:00", "trade", 12.73, 97.0]
["2026-09-22T16:13:17.586604+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:13:17.586611+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:13:17.586638+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:13:17.586638+00:00", "trade", 12.74, 60.0]
["2026-09-22T16:13:17.586787+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:13:17.586862+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:13:17.586897+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:13:17.586897+00:00", "trade", 12.74, 45.0]
["2026-09-22T16:13:17.586902+00:00", "trade", 12.74, 97.0]
["2026-09-22T16:13:17.586902+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:13:17.586911+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:13:17.586911+00:00", "trade", 12.74, 80.0]
["2026-09-22T16:13:17.586912+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:13:17.586912+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:13:17.587353+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:13:17.587552+00:00", "trade", 12.74, 337.0]
["2026-09-22T16:13:17.587674+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:13:17.588120+00:00", "trade", 12.75, 11.0]
["2026-09-22T16:13:17.588123+00:00", "trade", 12.75, 36.0]
["2026-09-22T16:13:17.588281+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:13:17.588331+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:13:17.588376+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:13:17.588379+00:00", "trade", 12.75, 40.0]
["2026-09-22T16:13:17.588379+00:00", "trade", 12.75, 60.0]
["2026-09-22T16:13:17.588426+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:13:17.588782+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:13:17.588952+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.588957+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.588968+00:00", "trade", 12.73, 70.0]
["2026-09-22T16:13:17.589055+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.589061+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:13:17.589064+00:00", "trade", 12.76, 60.0]
["2026-09-22T16:13:17.589067+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.589108+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:13:17.589188+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.589326+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:13:17.589329+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:13:17.589348+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.589624+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.589629+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:13:17.589639+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:13:17.589669+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:13:17.589717+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.589807+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.589899+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.590748+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.592201+00:00", "trade", 12.76, 30.0]
["2026-09-22T16:13:17.593662+00:00", "trade", 12.76, 214.0]
["2026-09-22T16:13:17.595939+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.596570+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.599036+00:00", "trade", 12.7311, 3.0]
["2026-09-22T16:13:17.667103+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.690661+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.744346+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.747865+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.822377+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:17.890164+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:17.890329+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:20.005901+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:20.749163+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:20.823670+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:20.825043+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:20.901109+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:21.267307+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.740761+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:22.744240+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.744243+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.744252+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.744261+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.744261+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.744267+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747275+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:13:22.747277+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:13:22.747305+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747307+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747310+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747310+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:13:22.747313+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747313+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747470+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747761+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747767+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747839+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.747867+00:00", "trade", 12.76, 150.0]
["2026-09-22T16:13:22.752065+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.755526+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:13:22.818883+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.818883+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.818970+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.819001+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.819007+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:22.819073+00:00", "trade", 12.76, 24.0]
["2026-09-22T16:13:22.820688+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:23.311809+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:13:23.311872+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:13:23.311935+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:13:23.343666+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:24.422312+00:00", "trade", 12.76, 5.0]
["2026-09-22T16:13:25.761461+00:00", "trade", 12.76, 158.0]
["2026-09-22T16:13:26.597914+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:13:26.597917+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:13:27.313043+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:13:30.001617+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:31.314337+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:13:31.738026+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:13:33.308385+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:33.309318+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:33.309458+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:33.311825+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:13:33.311892+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:13:33.345626+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:13:40.588793+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:13:40.589745+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:40.712427+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:13:43.309247+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:13:43.309319+00:00", "trade", 12.76, 110.0]
["2026-09-22T16:13:43.999306+00:00", "trade", 12.76, 41.0]
["2026-09-22T16:13:46.071479+00:00", "trade", 12.7674, 3.0]
["2026-09-22T16:13:46.071834+00:00", "trade", 12.7674, 1.0]
["2026-09-22T16:13:46.484755+00:00", "trade", 12.7003, 100.0]
["2026-09-22T16:13:46.991227+00:00", "trade", 12.744, 26.0]
["2026-09-22T16:13:48.000396+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:13:53.000932+00:00", "trade", 12.7189, 1.0]
["2026-09-22T16:13:53.311814+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:13:53.311877+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:13:53.311964+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:13:56.206923+00:00", "trade", 12.7526, 2.0]
["2026-09-22T16:13:56.207281+00:00", "trade", 12.7526, 1.0]
["2026-09-22T16:13:58.894314+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:14:00.001639+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:14:03.309250+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:14:03.309313+00:00", "trade", 12.76, 110.0]
["2026-09-22T16:14:09.244834+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:14:09.244835+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:14:09.244916+00:00", "trade", 12.75, 59.0]
["2026-09-22T16:14:09.244919+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:09.244919+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:14:09.245292+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:14:09.245337+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:14:09.245718+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:14:09.245748+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:14:09.245833+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:14:09.245833+00:00", "trade", 12.76, 129.0]
["2026-09-22T16:14:09.245848+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:14:09.246269+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:14:09.246320+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:14:13.123651+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:14:13.123651+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:14:13.123669+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.123669+00:00", "trade", 12.75, 3.0]
["2026-09-22T16:14:13.123684+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.123777+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.123906+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.123922+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:14:13.123924+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:14:13.123969+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.124035+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:14:13.124231+00:00", "trade", 12.75, 70.0]
["2026-09-22T16:14:13.124240+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:14:13.124285+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:13.124312+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:13.124401+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:13.124551+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:13.124807+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:13.124837+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:13.157746+00:00", "trade", 12.75, 54.0]
["2026-09-22T16:14:13.162735+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:13.163817+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:13.164277+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:13.166674+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:13.190725+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:14:13.190773+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:13.191660+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:13.196896+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:14:13.308318+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:14.357145+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:14.357230+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:14.357291+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:14.357408+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:14.360650+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:14:14.729941+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:16.055116+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:14:18.030194+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:18.030696+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.773013+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.773063+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.773108+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.773118+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.775303+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:23.776227+00:00", "trade", 12.75, 20.0]
["2026-09-22T16:14:25.319943+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:14:25.320039+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:25.320045+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:14:25.320190+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:25.320305+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:25.320373+00:00", "trade", 12.75, 1000.0]
["2026-09-22T16:14:25.321272+00:00", "trade", 12.75, 52.0]
["2026-09-22T16:14:25.324529+00:00", "trade", 12.76, 1300.0]
["2026-09-22T16:14:25.327512+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:14:30.001670+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:32.600432+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:32.600537+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:32.600690+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:35.488733+00:00", "trade", 12.7298, 1.0]
["2026-09-22T16:14:41.084939+00:00", "trade", 12.75, 37.0]
["2026-09-22T16:14:42.505737+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:42.505838+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:44.866959+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:45.068161+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:46.673508+00:00", "trade", 12.7327, 1.0]
["2026-09-22T16:14:47.697781+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:48.820590+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:14:48.820866+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:49.306202+00:00", "trade", 12.7575, 78.0]
["2026-09-22T16:14:50.413995+00:00", "trade", 12.7579, 200.0]
["2026-09-22T16:14:53.313598+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:14:55.093705+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.093720+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.093765+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.093768+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.093798+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.094087+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.095209+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.107781+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.107833+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.107854+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.107890+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.107947+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.108209+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:55.108912+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:14:58.756022+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:00.001702+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:00.981205+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:15:03.313530+00:00", "trade", 12.76, 72.0]
["2026-09-22T16:15:03.313593+00:00", "trade", 12.76, 8.0]
["2026-09-22T16:15:03.313653+00:00", "trade", 12.76, 92.0]
["2026-09-22T16:15:03.313749+00:00", "trade", 12.76, 18.0]
["2026-09-22T16:15:05.993407+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:05.993512+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:05.993655+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:05.994545+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:05.994585+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:06.359652+00:00", "trade", 12.7365, 49.0]
["2026-09-22T16:15:06.557407+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:08.036808+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:13.313571+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:15:13.313628+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:15:13.313766+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:15:15.957271+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:15.957382+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:15.957943+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:15.957978+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:18.211707+00:00", "trade", 12.75, 240.0]
["2026-09-22T16:15:19.633799+00:00", "trade", 12.75, 39.0]
["2026-09-22T16:15:19.656331+00:00", "trade", 12.713, 100.0]
["2026-09-22T16:15:21.024895+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:21.871958+00:00", "trade", 12.75, 40.0]
["2026-09-22T16:15:22.508364+00:00", "trade", 12.7371, 1.0]
["2026-09-22T16:15:25.939264+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:25.939359+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:25.939530+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:27.312483+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:27.312485+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.312543+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:27.312563+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.312587+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.312588+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:27.312593+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:27.312596+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.312788+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:15:27.312822+00:00", "trade", 12.76, 97.0]
["2026-09-22T16:15:27.312849+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:15:27.312914+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.313074+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.313084+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.313290+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.315605+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.316683+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.319952+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:15:27.319954+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:15:27.320060+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.325921+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.325927+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.337459+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.337531+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.337534+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.340490+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:15:27.340920+00:00", "trade", 12.76, 32.0]
["2026-09-22T16:15:27.345196+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:15:27.356834+00:00", "trade", 12.7604, 65.0]
["2026-09-22T16:15:27.957000+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:27.957170+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:28.994656+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:28.995172+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:28.995738+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:29.076035+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:15:30.001729+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:30.005603+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:30.006586+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:31.315084+00:00", "trade", 12.7543, 28.0]
["2026-09-22T16:15:34.751513+00:00", "trade", 12.76, 123.0]
["2026-09-22T16:15:37.756709+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:37.756711+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.756711+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.756719+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:15:37.756940+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:37.756965+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:37.756965+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:37.756967+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.756970+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.757110+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:15:37.757155+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:37.757156+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.757306+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:37.757634+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.757703+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.759547+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:15:37.761506+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:37.763537+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:15:37.773698+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:15:37.852053+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:15:37.861613+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:38.056822+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:40.596147+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:40.596709+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:40.656746+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:41.280522+00:00", "trade", 12.7437, 1.0]
["2026-09-22T16:15:41.596134+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:41.597116+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:41.597672+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:41.656823+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:15:41.657858+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:15:44.743792+00:00", "trade", 12.75, 48.0]
["2026-09-22T16:15:54.744509+00:00", "trade", 12.75, 26.0]
["2026-09-22T16:15:54.744567+00:00", "trade", 12.75, 38.0]
["2026-09-22T16:15:56.621399+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:15:56.621503+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:15:56.621504+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:15:56.621793+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:15:56.621802+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:15:56.621863+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.622070+00:00", "trade", 12.74, 88.0]
["2026-09-22T16:15:56.623156+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.623196+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.625277+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.626439+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.722447+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:15:56.894371+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:00.001756+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:03.098205+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:04.759162+00:00", "trade", 12.74, 60.0]
["2026-09-22T16:16:05.209681+00:00", "trade", 12.7488, 1.0]
["2026-09-22T16:16:05.981197+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:16:05.981197+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:16:05.981818+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:06.646527+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:09.313446+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:16:13.888655+00:00", "trade", 12.7443, 1.0]
["2026-09-22T16:16:21.558205+00:00", "trade", 12.74, 24.0]
["2026-09-22T16:16:30.001788+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:32.339208+00:00", "trade", 12.74, 110.0]
["2026-09-22T16:16:36.119858+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:16:37.782696+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:16:37.782729+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:16:37.782747+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:16:37.930744+00:00", "trade", 12.7497, 55.0]
["2026-09-22T16:16:42.224083+00:00", "trade", 12.7516, 19.0]
["2026-09-22T16:16:44.507786+00:00", "trade", 12.7474, 1.0]
["2026-09-22T16:16:46.099014+00:00", "trade", 12.749, 1.0]
["2026-09-22T16:16:51.452562+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:16:51.958965+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:16:58.929866+00:00", "trade", 12.7492, 21.0]
["2026-09-22T16:17:00.001810+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:00.983654+00:00", "trade", 12.7519, 26.0]
["2026-09-22T16:17:03.645714+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:03.662224+00:00", "trade", 12.74, 72.0]
["2026-09-22T16:17:03.662910+00:00", "trade", 12.74, 28.0]
["2026-09-22T16:17:03.673670+00:00", "trade", 12.74, 92.0]
["2026-09-22T16:17:04.746538+00:00", "trade", 12.74, 165.0]
["2026-09-22T16:17:08.935872+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:09.011286+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.011292+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.011559+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.011845+00:00", "trade", 12.74, 56.0]
["2026-09-22T16:17:09.011851+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.011860+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.019195+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:09.289964+00:00", "trade", 12.74, 86.0]
["2026-09-22T16:17:12.197027+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.197949+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212096+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.212105+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.212123+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.212123+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.212123+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212168+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212173+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212183+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212233+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212248+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:12.212724+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.212769+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.212789+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.212815+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.213080+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.213125+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.213246+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:17:12.213321+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.213371+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.214233+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.216233+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.219114+00:00", "trade", 12.73, 15.0]
["2026-09-22T16:17:12.223144+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.251086+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:12.298628+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:12.300077+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:13.419540+00:00", "trade", 12.7489, 1.0]
["2026-09-22T16:17:13.420710+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:13.420981+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:13.650823+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:17:21.649493+00:00", "trade", 12.73, 15.0]
["2026-09-22T16:17:21.650153+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:21.650738+00:00", "trade", 12.73, 111.0]
["2026-09-22T16:17:21.653601+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:21.653616+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:21.758776+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:22.098280+00:00", "trade", 12.7217, 100.0]
["2026-09-22T16:17:22.649654+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:22.649744+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:17:26.018135+00:00", "trade", 12.7219, 100.0]
["2026-09-22T16:17:29.315285+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:29.315836+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:30.001831+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:33.461809+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:17:33.908869+00:00", "trade", 12.7285, 1.0]
["2026-09-22T16:17:33.930307+00:00", "trade", 12.7285, 1.0]
["2026-09-22T16:17:35.571184+00:00", "trade", 12.7267, 1.0]
["2026-09-22T16:17:36.514508+00:00", "trade", 12.725, 167.0]
["2026-09-22T16:17:36.518408+00:00", "trade", 12.725, 118.0]
["2026-09-22T16:17:36.518444+00:00", "trade", 12.725, 70.0]
["2026-09-22T16:17:39.285632+00:00", "trade", 12.7299, 109.0]
["2026-09-22T16:17:42.860400+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.486048+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.486404+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.486429+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.487046+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.487201+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:50.594871+00:00", "trade", 12.725, 2.0]
["2026-09-22T16:17:54.359950+00:00", "trade", 12.7244, 200.0]
["2026-09-22T16:17:55.031488+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:17:55.031526+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:55.031526+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:55.031527+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:55.031527+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:17:55.031551+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:17:55.031552+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:55.031558+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:55.031591+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:17:55.031600+00:00", "trade", 12.73, 98.0]
["2026-09-22T16:17:55.031621+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:55.031852+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.032066+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:17:55.032117+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.032448+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.032964+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.033014+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.033450+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:17:55.037685+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.038603+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.041845+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.041981+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.042286+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.042452+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.052319+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:55.056288+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:17:55.060219+00:00", "trade", 12.74, 92.0]
["2026-09-22T16:17:55.062209+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:17:55.064233+00:00", "trade", 12.74, 22.0]
["2026-09-22T16:17:55.082958+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.082963+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:55.084752+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:56.584695+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:56.586198+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:56.588180+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:17:56.591909+00:00", "trade", 12.74, 278.0]
["2026-09-22T16:17:56.623631+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:56.624221+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:56.635007+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:56.635173+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:56.635197+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:56.635407+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:17:56.635446+00:00", "trade", 12.74, 80.0]
["2026-09-22T16:17:56.635448+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:56.638455+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:56.638540+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:17:57.503134+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:57.503150+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:57.503189+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:17:57.503237+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:57.503237+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:58.005060+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:17:58.005063+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.005619+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.005649+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.005679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.006210+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.389516+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:17:58.460917+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:17:58.743916+00:00", "trade", 12.735, 8.0]
["2026-09-22T16:17:59.664812+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:18:00.001863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:18:03.409358+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:18:03.409361+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:18:03.409363+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:18:03.409431+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:18:03.409435+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:18:03.409466+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:18:03.409607+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:03.409610+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:18:03.409927+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:03.410070+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:03.410073+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:18:03.410091+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:18:03.410337+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:03.410403+00:00", "trade", 12.74, 97.0]
["2026-09-22T16:18:03.410434+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.410504+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.410584+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.410639+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.410845+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.410905+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.411416+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.411585+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:03.412724+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.414197+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.420076+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.420638+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.421004+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.427860+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.427880+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.427884+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.427908+00:00", "trade", 12.76, 8.0]
["2026-09-22T16:18:03.427911+00:00", "trade", 12.76, 8.0]
["2026-09-22T16:18:03.427914+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.427930+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.428025+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.428329+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.428407+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.428421+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:03.430118+00:00", "trade", 12.77, 1400.0]
["2026-09-22T16:18:03.433462+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:18:03.436355+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:18:03.436851+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:18:03.439997+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:18:03.440309+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.444454+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:18:03.446760+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:18:03.446830+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:03.447259+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:18:03.447334+00:00", "trade", 12.77, 7400.0]
["2026-09-22T16:18:03.447356+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:03.447560+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:03.448063+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:03.460678+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:03.460723+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:03.528013+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:18:05.433720+00:00", "trade", 12.7543, 1.0]
["2026-09-22T16:18:06.004589+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:06.004591+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:18:06.007547+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:18:06.007591+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:06.007786+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:06.008493+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:07.538539+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:07.538589+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:07.823638+00:00", "trade", 12.755, 2689.0]
["2026-09-22T16:18:09.552355+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:09.552967+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:09.557548+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:10.657654+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:18:10.662148+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:10.662153+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:10.662156+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:10.662159+00:00", "trade", 12.75, 7.0]
["2026-09-22T16:18:10.662198+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:10.662240+00:00", "trade", 12.75, 51.0]
["2026-09-22T16:18:10.662263+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:10.662443+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:10.662744+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:18:10.662804+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:18:10.662805+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:18:10.662925+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:18:10.662940+00:00", "trade", 12.75, 40.0]
["2026-09-22T16:18:10.663275+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:18:10.682301+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:18:10.757970+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:18:10.761653+00:00", "trade", 12.75, 32.0]
["2026-09-22T16:18:11.340733+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:18:14.520026+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:18:14.520027+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:18:14.520457+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:14.520511+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:18:14.520677+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:18:14.521284+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:14.521570+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:14.521695+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:14.750239+00:00", "trade", 12.74, 46.0]
["2026-09-22T16:18:16.597924+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961784+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961794+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961834+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961859+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961864+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:18:16.961869+00:00", "trade", 12.73, 130.0]
["2026-09-22T16:18:16.961869+00:00", "trade", 12.73, 106.0]
["2026-09-22T16:18:16.961872+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:18:16.962155+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:18:16.962165+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:18:16.962814+00:00", "trade", 12.72, 2.0]
["2026-09-22T16:18:16.962820+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:18:16.962892+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:18:16.963032+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:18:16.963283+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:18:16.963313+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:18:16.963313+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:18:16.963319+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:18:16.963325+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:18:16.963413+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.963438+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.963493+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:18:16.963562+00:00", "trade", 12.72, 4.0]
["2026-09-22T16:18:16.963565+00:00", "trade", 12.72, 60.0]
["2026-09-22T16:18:16.963565+00:00", "trade", 12.72, 37.0]
["2026-09-22T16:18:16.963568+00:00", "trade", 12.72, 8.0]
["2026-09-22T16:18:16.963659+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:18:16.963734+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:18:16.963773+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:18:16.963791+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:18:16.963794+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:18:16.963794+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.964049+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:18:16.964113+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:18:16.964115+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.964691+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:18:16.964731+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.965015+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:18:16.965015+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:18:16.965165+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:18:16.965613+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.967653+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.968089+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.968134+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.968600+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.968811+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.968931+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.972590+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:18:16.972737+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:18:16.972744+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:18:16.972744+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:18:16.972760+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.972811+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.972836+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:18:16.972840+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:18:16.972843+00:00", "trade", 12.7, 707.0]
["2026-09-22T16:18:16.972848+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:18:16.972865+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:18:16.973096+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.973357+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.973903+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.974209+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.981160+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.983320+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.983375+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:16.989535+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:18:16.993049+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:17.076121+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:17.076417+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:17.163694+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:18:17.167339+00:00", "trade", 12.69, 4.0]
["2026-09-22T16:18:17.167339+00:00", "trade", 12.69, 4.0]
["2026-09-22T16:18:17.167342+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:18:17.167345+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:18:17.167348+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:18:17.167348+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:18:17.167351+00:00", "trade", 12.69, 60.0]
["2026-09-22T16:18:17.167399+00:00", "trade", 12.69, 40.0]
["2026-09-22T16:18:17.167399+00:00", "trade", 12.69, 81.0]
["2026-09-22T16:18:17.167427+00:00", "trade", 12.69, 19.0]
["2026-09-22T16:18:17.167429+00:00", "trade", 12.68, 60.0]
["2026-09-22T16:18:17.167443+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167503+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167519+00:00", "trade", 12.69, 41.0]
["2026-09-22T16:18:17.167543+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167652+00:00", "trade", 12.69, 74.0]
["2026-09-22T16:18:17.167654+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167736+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167763+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167764+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167769+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167817+00:00", "trade", 12.69, 51.0]
["2026-09-22T16:18:17.167820+00:00", "trade", 12.69, 14.0]
["2026-09-22T16:18:17.167820+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167835+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:18:17.167841+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:18:17.167841+00:00", "trade", 12.68, 12.0]
["2026-09-22T16:18:17.167847+00:00", "trade", 12.68, 14.0]
["2026-09-22T16:18:17.167853+00:00", "trade", 12.69, 51.0]
["2026-09-22T16:18:17.167853+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167854+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167859+00:00", "trade", 12.69, 35.0]
["2026-09-22T16:18:17.167859+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167859+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.167895+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167910+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167946+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167949+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:18:17.167979+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.167985+00:00", "trade", 12.69, 49.0]
["2026-09-22T16:18:17.168014+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:18:17.168030+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:18:17.168045+00:00", "trade", 12.69, 34.0]
["2026-09-22T16:18:17.168054+00:00", "trade", 12.68, 6.0]
["2026-09-22T16:18:17.168069+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:18:17.168160+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:18:17.168244+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:18:17.168427+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:18:17.168442+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:18:17.168556+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:18:17.168911+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:18:17.169179+00:00", "trade", 12.67, 60.0]
["2026-09-22T16:18:17.169182+00:00", "trade", 12.67, 33.0]
["2026-09-22T16:18:17.169257+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.169282+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.169549+00:00", "trade", 12.67, 3.0]
["2026-09-22T16:18:17.169555+00:00", "trade", 12.67, 4.0]
["2026-09-22T16:18:17.169588+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:18:17.169612+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:18:17.169618+00:00", "trade", 12.67, 90.0]
["2026-09-22T16:18:17.169618+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.169621+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.169621+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:18:17.169633+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:18:17.169648+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.169648+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.170198+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:18:17.170241+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.170361+00:00", "trade", 12.675, 45.0]
["2026-09-22T16:18:17.170821+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.171104+00:00", "trade", 12.67, 25.0]
["2026-09-22T16:18:17.172039+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.175557+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.175638+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:18:17.175702+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.175803+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.176760+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.176825+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.177366+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.177923+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.178439+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:18:17.179667+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.179722+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.186513+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.186753+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186762+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186780+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186786+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186801+00:00", "trade", 12.67, 150.0]
["2026-09-22T16:18:17.186843+00:00", "trade", 12.67, 150.0]
["2026-09-22T16:18:17.186852+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186909+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.186933+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:18:17.186957+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.187174+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.187210+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.187252+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.187285+00:00", "trade", 12.67, 150.0]
["2026-09-22T16:18:17.187360+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.190259+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.193807+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:18:17.194505+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:18:17.196294+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:18:17.212662+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:18:17.213976+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:18:17.278332+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:17.278332+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:20.633189+00:00", "trade", 12.6772, 200.0]
["2026-09-22T16:18:21.098149+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:21.440656+00:00", "trade", 12.67, 121.0]
["2026-09-22T16:18:22.353542+00:00", "trade", 12.67, 24.0]
["2026-09-22T16:18:23.742524+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:24.125083+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:24.125085+00:00", "trade", 12.66, 120.0]
["2026-09-22T16:18:24.125085+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.125109+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.125115+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125118+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:18:24.125134+00:00", "trade", 12.66, 4400.0]
["2026-09-22T16:18:24.125134+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125136+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:18:24.125193+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125194+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:18:24.125223+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125233+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125263+00:00", "trade", 12.66, 41.0]
["2026-09-22T16:18:24.125290+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125294+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:18:24.125344+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:18:24.125350+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125350+00:00", "trade", 12.66, 59.0]
["2026-09-22T16:18:24.125353+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:18:24.125356+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125362+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:18:24.125371+00:00", "trade", 12.65, 98.0]
["2026-09-22T16:18:24.125374+00:00", "trade", 12.66, 60.0]
["2026-09-22T16:18:24.125504+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:18:24.125539+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:18:24.125572+00:00", "trade", 12.66, 40.0]
["2026-09-22T16:18:24.125575+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:18:24.125636+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.125780+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.125786+00:00", "trade", 12.65, 40.0]
["2026-09-22T16:18:24.125798+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.125800+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:18:24.125804+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.126046+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:18:24.126061+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.126542+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.126760+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.126766+00:00", "trade", 12.66, 15.0]
["2026-09-22T16:18:24.126769+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:18:24.126772+00:00", "trade", 12.65, 24.0]
["2026-09-22T16:18:24.126777+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.126791+00:00", "trade", 12.65, 80.0]
["2026-09-22T16:18:24.126802+00:00", "trade", 12.65, 110.0]
["2026-09-22T16:18:24.126812+00:00", "trade", 12.65, 70.0]
["2026-09-22T16:18:24.126812+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:18:24.126817+00:00", "trade", 12.66, 38.0]
["2026-09-22T16:18:24.126817+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:18:24.126821+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.126829+00:00", "trade", 12.65, 84.0]
["2026-09-22T16:18:24.126963+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.126988+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.127088+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.127344+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:18:24.127461+00:00", "trade", 12.65, 150.0]
["2026-09-22T16:18:24.127762+00:00", "trade", 12.66, 77.0]
["2026-09-22T16:18:24.127765+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:18:24.128045+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.128060+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.128381+00:00", "trade", 12.66, 77.0]
["2026-09-22T16:18:24.128381+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:18:24.128426+00:00", "trade", 12.66, 23.0]
["2026-09-22T16:18:24.128441+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.128441+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:18:24.128477+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.128817+00:00", "trade", 12.655, 3.0]
["2026-09-22T16:18:24.128862+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:18:24.129053+00:00", "quote", 12.64, 12.69]
["2026-09-22T16:18:24.129328+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:18:24.129353+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:18:24.129353+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:18:24.129875+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:18:24.130461+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:18:24.131098+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.131153+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.131859+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.132140+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.132822+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.133583+00:00", "trade", 12.66, 150.0]
["2026-09-22T16:18:24.133622+00:00", "trade", 12.66, 150.0]
["2026-09-22T16:18:24.134341+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.135736+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:18:24.136185+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.137142+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.137838+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.137889+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.138826+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.139543+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.141363+00:00", "trade", 12.645, 40.0]
["2026-09-22T16:18:24.181923+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:18:24.182053+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:18:24.188103+00:00", "trade", 12.665, 5.0]
["2026-09-22T16:18:24.188166+00:00", "trade", 12.665, 195.0]
["2026-09-22T16:18:24.192075+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:18:24.200534+00:00", "trade", 12.6541, 30.0]
["2026-09-22T16:18:24.227557+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.228093+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.228173+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.228208+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.229296+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.229296+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:24.229642+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.229812+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230153+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230253+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230569+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230774+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230855+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.230925+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.231065+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.231175+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.231185+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.231932+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.232604+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.232794+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.233175+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.233401+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.234062+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.234278+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.234629+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.234774+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:24.235170+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.235526+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.235686+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.236007+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.236137+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.236498+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.236849+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.237004+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:24.237130+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.237686+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.238007+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.238523+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.238909+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.239470+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.240152+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.240352+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.240989+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.241219+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.241545+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.241720+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.242066+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.242192+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.242688+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.243099+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:24.244016+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:24.349617+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.350574+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.351090+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.353456+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:24.493596+00:00", "trade", 12.66, 225.0]
["2026-09-22T16:18:24.493674+00:00", "trade", 12.66, 225.0]
["2026-09-22T16:18:24.628346+00:00", "trade", 12.66, 105.0]
["2026-09-22T16:18:24.628403+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:18:24.628469+00:00", "trade", 12.66, 30.0]
["2026-09-22T16:18:24.632270+00:00", "trade", 12.66, 65.0]
["2026-09-22T16:18:24.632361+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:18:24.777480+00:00", "trade", 12.66, 12.0]
["2026-09-22T16:18:25.115537+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:18:25.683034+00:00", "trade", 12.66, 8.0]
["2026-09-22T16:18:29.062772+00:00", "trade", 12.64, 3000.0]
["2026-09-22T16:18:29.064417+00:00", "trade", 12.66, 24.0]
["2026-09-22T16:18:30.001895+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:31.537590+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:31.537590+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:31.539028+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:32.612053+00:00", "trade", 12.7108, 4.0]
["2026-09-22T16:18:35.718120+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.719909+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.818062+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.818127+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.818448+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.818503+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.819020+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.819060+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.819461+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.819501+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.819501+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.819506+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.819902+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.820062+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.820127+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.820538+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.820578+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.820749+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.821044+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.821621+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.821701+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.822022+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.822142+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.918110+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.918591+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:35.919102+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.919614+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.920120+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:35.920546+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:35.920611+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:36.101248+00:00", "trade", 12.7108, 28.0]
["2026-09-22T16:18:36.818119+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:36.819628+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:36.918488+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:36.919896+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:37.786727+00:00", "trade", 12.7106, 9.0]
["2026-09-22T16:18:38.256124+00:00", "trade", 12.665, 50.0]
["2026-09-22T16:18:40.701077+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:40.701548+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:40.701598+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:40.702170+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:40.702290+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.702806+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.702886+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.703408+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.703929+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.703969+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.704445+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.704445+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.704721+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:40.705778+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:40.707247+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.002093+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:41.002609+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.003020+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.003406+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.003496+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.003621+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.003666+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.003736+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.004067+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.004143+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.004183+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.109879+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.111367+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:41.202033+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.202098+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.301995+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.718216+00:00", "trade", 12.7191, 100.0]
["2026-09-22T16:18:41.802119+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.802645+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.803086+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.803126+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.803562+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.803602+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.804043+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.804124+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:41.804124+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:41.804605+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.902153+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.902699+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.903080+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.903120+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.903592+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.903642+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.903862+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.904058+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.904118+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.904148+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.904624+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.905702+00:00", "trade", 12.66, 41.0]
["2026-09-22T16:18:42.907145+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.907200+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.907395+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.907561+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.907611+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.907657+00:00", "trade", 12.66, 59.0]
["2026-09-22T16:18:42.907711+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.907897+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.908112+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.908162+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.908398+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.908523+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.908674+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.908709+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.908754+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.908994+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.909280+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.909380+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.909526+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.909766+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.909907+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.910270+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:18:42.910478+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.910568+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.910899+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:42.910929+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.911365+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.911525+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.911881+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.911981+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.912227+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.912272+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.912643+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.913124+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.913465+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.914111+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.914568+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.915059+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:42.915595+00:00", "quote", 12.63, 12.68]
["2026-09-22T16:18:43.202201+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:43.202266+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:43.302139+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.102185+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.102255+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.102771+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.102822+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.102972+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.103077+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.103192+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.103192+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.103513+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.103714+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.103954+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.104275+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.104275+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.104751+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:44.104751+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:44.213525+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:18:45.102272+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:45.102337+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:45.202239+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:45.203031+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:45.204269+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.081866+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.082332+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.082383+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.082969+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.083080+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:47.084042+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:48.176349+00:00", "trade", 12.7191, 100.0]
["2026-09-22T16:18:50.308762+00:00", "trade", 12.665, 53.0]
["2026-09-22T16:18:50.310289+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:18:52.671526+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:53.630189+00:00", "trade", 12.6624, 408.0]
["2026-09-22T16:18:54.744379+00:00", "trade", 12.67, 61.0]
["2026-09-22T16:18:55.596888+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:59.097016+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:18:59.097487+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:00.001927+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:00.047479+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:19:00.677930+00:00", "trade", 12.67, 41.0]
["2026-09-22T16:19:00.678023+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:19:00.678029+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:19:00.678042+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:19:03.591498+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:03.591762+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:19:03.592004+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:03.592801+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:03.592926+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:04.742795+00:00", "trade", 12.67, 39.0]
["2026-09-22T16:19:04.742856+00:00", "trade", 12.67, 28.0]
["2026-09-22T16:19:05.095242+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095242+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095260+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:19:05.095260+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095261+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095296+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095311+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095311+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095311+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095372+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095452+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095477+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:19:05.095505+00:00", "trade", 12.66, 54.0]
["2026-09-22T16:19:05.095505+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.095510+00:00", "trade", 12.66, 38.0]
["2026-09-22T16:19:05.095510+00:00", "trade", 12.66, 40.0]
["2026-09-22T16:19:05.095527+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:19:05.095617+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:19:05.095993+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:19:05.096219+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.096244+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.096337+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.096785+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:05.096869+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:05.097534+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:05.097564+00:00", "trade", 12.65, 80.0]
["2026-09-22T16:19:05.097576+00:00", "trade", 12.65, 110.0]
["2026-09-22T16:19:05.097582+00:00", "trade", 12.65, 70.0]
["2026-09-22T16:19:05.097801+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:19:05.112311+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:19:05.654165+00:00", "trade", 12.6301, 1000.0]
["2026-09-22T16:19:06.450241+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:19:06.454229+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:19:06.454289+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:19:10.437462+00:00", "trade", 12.648, 450.0]
["2026-09-22T16:19:13.547315+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:19:13.700319+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:19:14.637478+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:15.486338+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:15.597512+00:00", "trade", 12.7168, 100.0]
["2026-09-22T16:19:16.488452+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:17.496697+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:18.502891+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:19.508770+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:20.515839+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:20.517376+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:21.600006+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:21.651241+00:00", "trade", 12.7027, 3.0]
["2026-09-22T16:19:22.026368+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:22.606368+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:19:22.671584+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671593+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671654+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671675+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671684+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671693+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671693+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671711+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671753+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671771+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671795+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671816+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:19:22.671834+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:19:23.384402+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:19:23.443164+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:19:23.477951+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:19:23.846946+00:00", "trade", 12.712, 1.0]
["2026-09-22T16:19:24.578233+00:00", "trade", 12.6316, 500.0]
["2026-09-22T16:19:26.957523+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:19:28.500881+00:00", "trade", 12.7158, 100.0]
["2026-09-22T16:19:30.753309+00:00", "trade", 12.6644, 1.0]
["2026-09-22T16:19:30.753664+00:00", "trade", 12.6644, 1.0]
["2026-09-22T16:19:31.003994+00:00", "trade", 12.65, 17.0]
["2026-09-22T16:19:32.662820+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:19:32.663489+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:19:32.715451+00:00", "trade", 12.7158, 100.0]
["2026-09-22T16:19:32.717422+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:32.717507+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:32.717512+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:32.717913+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:32.718916+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:33.522576+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:34.077550+00:00", "trade", 12.64, 2.0]
["2026-09-22T16:19:38.658842+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:39.484103+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:42.048736+00:00", "trade", 12.7092, 2.0]
["2026-09-22T16:19:42.049996+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:43.571522+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:45.863640+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:45.864266+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:48.106365+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:48.906446+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:48.906647+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:48.907133+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:50.118161+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:50.118164+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:19:50.128135+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:51.479486+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:54.746063+00:00", "trade", 12.67, 70.0]
["2026-09-22T16:19:54.746150+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:54.784266+00:00", "trade", 12.6442, 505.0]
["2026-09-22T16:19:55.309013+00:00", "trade", 12.655, 102.0]
["2026-09-22T16:19:55.700458+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:55.700533+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:19:57.083825+00:00", "trade", 12.655, 25.0]
["2026-09-22T16:19:57.505707+00:00", "trade", 12.6977, 7.0]
["2026-09-22T16:20:00.001981+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:02.135877+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:02.136202+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:02.136628+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:02.136633+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:02.816631+00:00", "trade", 12.7158, 100.0]
["2026-09-22T16:20:03.428520+00:00", "trade", 12.6965, 7.0]
["2026-09-22T16:20:03.428559+00:00", "trade", 12.6965, 7.0]
["2026-09-22T16:20:07.900707+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:07.900709+00:00", "trade", 12.66, 41.0]
["2026-09-22T16:20:07.901599+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:20:07.901629+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:07.902266+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:07.902547+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:08.124203+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:20:09.938364+00:00", "trade", 12.6652, 7.0]
["2026-09-22T16:20:14.781695+00:00", "trade", 12.7061, 1.0]
["2026-09-22T16:20:14.835409+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:20:14.835427+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:20:14.835427+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:20:14.835619+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.835623+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:20:14.835631+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:20:14.835646+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:20:14.835652+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:20:14.835658+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:20:14.835699+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:20:14.835749+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:20:14.835759+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:20:14.835759+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:20:14.835764+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:20:14.835812+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:20:14.835829+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:20:14.835833+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:20:14.835859+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:20:14.836125+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:20:14.836205+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:20:14.836245+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:20:14.836400+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.836490+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.836516+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.836561+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.836801+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.837322+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.837403+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.840164+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.840179+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.840531+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.840565+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.841207+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:14.841399+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.841522+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.936363+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.945770+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.945770+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.949789+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.975298+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:20:14.975310+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:20:14.975646+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.982533+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.982568+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:14.987246+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.987270+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.987312+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:14.987314+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:15.026423+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:15.054927+00:00", "trade", 12.67, 26.0]
["2026-09-22T16:20:15.882622+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.882682+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.883624+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.960311+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.961168+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.982559+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.983536+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:15.983622+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:15.983687+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:15.985251+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:15.985536+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:15.986734+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:16.060164+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:16.335680+00:00", "trade", 12.67, 50.0]
["2026-09-22T16:20:16.335704+00:00", "trade", 12.67, 50.0]
["2026-09-22T16:20:16.765985+00:00", "trade", 12.67, 74.0]
["2026-09-22T16:20:16.766902+00:00", "trade", 12.67, 45.0]
["2026-09-22T16:20:16.982621+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:16.983623+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:17.060060+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:17.082618+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:17.082669+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:17.083816+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:17.083887+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:17.085435+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:17.085696+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:17.086653+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:17.160273+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.082615+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.083577+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.159979+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.161031+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.161603+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.183570+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.183645+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.183715+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:18.184051+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.184652+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:18.185314+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.185570+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.186532+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.260513+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:18.951074+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:19.151475+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:19.251448+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:19.352313+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:20.251500+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:20.351462+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:20.352806+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:20.354274+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:20.436610+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:21.351529+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:21.451422+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:21.452800+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:21.452870+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:21.454609+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:21.528379+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:21.697754+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:21.697991+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:21.698087+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:21.698205+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:21.698295+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:21.701759+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:20:22.451493+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:22.551436+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:22.557525+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:22.557595+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:22.558984+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:22.632784+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:23.551497+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:23.651430+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:23.654602+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:23.654672+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:23.730182+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:23.730267+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:24.651522+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:24.751474+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:24.758756+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:24.758827+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:24.760395+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:24.760666+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:24.912783+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:25.751481+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:25.851468+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:25.852867+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:25.852937+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:25.930727+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:25.931173+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:26.417590+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:26.418260+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:20:26.761358+00:00", "trade", 12.67, 90.0]
["2026-09-22T16:20:26.765322+00:00", "trade", 12.67, 23.0]
["2026-09-22T16:20:26.851500+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:26.851865+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:20:26.851874+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:20:26.851895+00:00", "trade", 12.67, 51.0]
["2026-09-22T16:20:26.852054+00:00", "trade", 12.67, 41.0]
["2026-09-22T16:20:26.853014+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:26.856688+00:00", "trade", 12.675, 77.0]
["2026-09-22T16:20:26.856752+00:00", "trade", 12.675, 2.0]
["2026-09-22T16:20:27.353216+00:00", "trade", 12.703, 1.0]
["2026-09-22T16:20:28.686970+00:00", "trade", 12.6507, 3.0]
["2026-09-22T16:20:30.002018+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:33.056522+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.057034+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.057464+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.057674+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.057912+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.058363+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.058423+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.058814+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.058823+00:00", "trade", 12.675, 5.0]
["2026-09-22T16:20:33.059123+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:33.059310+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:20:36.102711+00:00", "trade", 12.6544, 7.0]
["2026-09-22T16:20:37.596180+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:38.550868+00:00", "trade", 12.675, 150.0]
["2026-09-22T16:20:41.217928+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:20:41.218289+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:20:41.218339+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:20:41.219221+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:20:41.219271+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:20:41.220870+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:20:41.222201+00:00", "trade", 12.68, 85.0]
["2026-09-22T16:20:41.242733+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:20:41.288469+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:20:44.005713+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:20:44.005773+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:20:44.106036+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:20:44.333969+00:00", "trade", 12.675, 4509.0]
["2026-09-22T16:20:44.648465+00:00", "trade", 12.67, 1000.0]
["2026-09-22T16:20:44.656440+00:00", "trade", 12.675, 200.0]
["2026-09-22T16:20:45.913067+00:00", "trade", 12.675, 15.0]
["2026-09-22T16:20:46.759942+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:20:46.763948+00:00", "trade", 12.675, 20.0]
["2026-09-22T16:20:46.805970+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:46.809118+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:46.809266+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:20:46.809275+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:20:46.809279+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.809279+00:00", "trade", 12.64, 41.0]
["2026-09-22T16:20:46.809279+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:20:46.809284+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:20:46.809284+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.809284+00:00", "trade", 12.63, 41.0]
["2026-09-22T16:20:46.809284+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:20:46.809287+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.809287+00:00", "trade", 12.64, 41.0]
["2026-09-22T16:20:46.809290+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:20:46.809290+00:00", "trade", 12.63, 10.0]
["2026-09-22T16:20:46.809466+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:20:46.809521+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:20:46.809546+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:20:46.809548+00:00", "trade", 12.63, 135.0]
["2026-09-22T16:20:46.809551+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:20:46.809551+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.809573+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:20:46.809747+00:00", "trade", 12.65, 51.0]
["2026-09-22T16:20:46.809804+00:00", "trade", 12.66, 27.0]
["2026-09-22T16:20:46.810035+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.810065+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.810096+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:20:46.810375+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:20:46.810865+00:00", "quote", 12.62, 12.67]
["2026-09-22T16:20:46.811321+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.811381+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.811476+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.812032+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.812077+00:00", "quote", 12.62, 12.67]
["2026-09-22T16:20:46.812118+00:00", "quote", 12.62, 12.67]
["2026-09-22T16:20:46.812198+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.813075+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.813704+00:00", "trade", 12.63, 2.0]
["2026-09-22T16:20:46.815755+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:20:46.816401+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:20:46.823144+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.823147+00:00", "trade", 12.63, 16.0]
["2026-09-22T16:20:46.823760+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.855461+00:00", "trade", 12.65, 51.0]
["2026-09-22T16:20:46.855618+00:00", "trade", 12.65, 41.0]
["2026-09-22T16:20:46.855624+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:20:46.856132+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.856608+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:46.947835+00:00", "quote", 12.63, 12.67]
["2026-09-22T16:20:47.007176+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:47.007241+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:47.107139+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.244406+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.244742+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.244787+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.244812+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.245178+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.245344+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.245700+00:00", "quote", 12.64, 12.67]
["2026-09-22T16:20:48.511421+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:20:48.512268+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:20:48.512323+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:20:48.512834+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:20:48.514188+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:20:50.120552+00:00", "trade", 12.6403, 1.0]
["2026-09-22T16:20:50.312916+00:00", "trade", 12.6614, 2.0]
["2026-09-22T16:20:51.635312+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:52.630581+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:53.637314+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:54.465804+00:00", "trade", 12.6972, 1.0]
["2026-09-22T16:20:54.651309+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:55.651861+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:55.771378+00:00", "trade", 12.655, 199.0]
["2026-09-22T16:20:56.660489+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:57.671882+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:58.685237+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:20:59.683272+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:21:00.002039+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:00.707350+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:21:00.708162+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:00.708794+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:01.695228+00:00", "trade", 12.65, 30.0]
["2026-09-22T16:21:01.695285+00:00", "trade", 12.65, 70.0]
["2026-09-22T16:21:02.281947+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:02.700995+00:00", "trade", 12.65, 30.0]
["2026-09-22T16:21:02.701681+00:00", "trade", 12.65, 70.0]
["2026-09-22T16:21:02.850754+00:00", "trade", 12.6401, 10.0]
["2026-09-22T16:21:02.928149+00:00", "trade", 12.65, 30.0]
["2026-09-22T16:21:02.934915+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:21:02.935556+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:02.935626+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:02.935651+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:02.936167+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:21:03.709249+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:21:04.714602+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:21:05.029441+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:21:05.029441+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:21:05.029516+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:21:05.029522+00:00", "quote", 12.64, 12.68]
["2026-09-22T16:21:05.029525+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:21:05.029542+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.029542+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.029547+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.029557+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.029567+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.030164+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.030204+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.030354+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.034564+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.129590+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:05.358546+00:00", "trade", 12.665, 7.0]
["2026-09-22T16:21:06.435769+00:00", "trade", 12.665, 7.0]
["2026-09-22T16:21:10.258234+00:00", "trade", 12.7094, 100.0]
["2026-09-22T16:21:10.259336+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:21:11.829753+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:11.830600+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:11.831372+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:11.834925+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:11.840819+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:12.257999+00:00", "trade", 12.67, 80.0]
["2026-09-22T16:21:16.597750+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:16.661546+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:16.676462+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:16.687333+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:16.687336+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:21:18.417364+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:20.538295+00:00", "trade", 12.6954, 1.0]
["2026-09-22T16:21:21.658562+00:00", "trade", 12.6642, 2.0]
["2026-09-22T16:21:27.142975+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:21:27.142976+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:30.002072+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:37.084337+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:37.084708+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:39.171393+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:21:40.070815+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:46.113286+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:21:46.480191+00:00", "trade", 12.695, 56.0]
["2026-09-22T16:21:49.556619+00:00", "trade", 12.68, 45.0]
["2026-09-22T16:21:50.505801+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:21:50.505864+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:21:57.507049+00:00", "trade", 12.667, 24.0]
["2026-09-22T16:22:00.002098+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:04.766475+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:22:12.221598+00:00", "trade", 12.6938, 1.0]
["2026-09-22T16:22:12.541597+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:22:13.228604+00:00", "trade", 12.66, 1577.0]
["2026-09-22T16:22:13.229729+00:00", "trade", 12.67, 215.0]
["2026-09-22T16:22:13.229759+00:00", "trade", 12.67, 34.0]
["2026-09-22T16:22:13.230074+00:00", "trade", 12.67, 52.0]
["2026-09-22T16:22:13.230090+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:13.230138+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:22:13.230165+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:13.230485+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:13.230751+00:00", "trade", 12.67, 43.0]
["2026-09-22T16:22:13.231102+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:13.231122+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:13.233764+00:00", "trade", 12.67, 250.0]
["2026-09-22T16:22:13.235006+00:00", "trade", 12.6799, 2.0]
["2026-09-22T16:22:13.242882+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:22:15.039334+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:22:15.039336+00:00", "trade", 12.68, 199.0]
["2026-09-22T16:22:15.039345+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:22:15.039396+00:00", "trade", 12.68, 19.0]
["2026-09-22T16:22:15.039406+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:22:15.039435+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:22:15.039598+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:22:15.039600+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039620+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039625+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039625+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039630+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039645+00:00", "quote", 12.67, 12.72]
["2026-09-22T16:22:15.039816+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.039891+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.039891+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.039931+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.039989+00:00", "trade", 12.7, 72.0]
["2026-09-22T16:22:15.039989+00:00", "trade", 12.7, 123.0]
["2026-09-22T16:22:15.040043+00:00", "trade", 12.7, 11.0]
["2026-09-22T16:22:15.040265+00:00", "trade", 12.7, 55.0]
["2026-09-22T16:22:15.040283+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:22:15.040297+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040307+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040352+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040367+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040372+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040387+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040427+00:00", "quote", 12.68, 12.72]
["2026-09-22T16:22:15.040554+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:22:15.040602+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.041134+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.041379+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.041429+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.042849+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:22:15.043314+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.043319+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.043590+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.044587+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.044842+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.045193+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.046151+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.092166+00:00", "trade", 12.705, 150.0]
["2026-09-22T16:22:15.092169+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:22:15.092776+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.093288+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.093849+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:22:15.095056+00:00", "trade", 12.705, 203.0]
["2026-09-22T16:22:15.244006+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:15.244542+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:15.244818+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:15.245108+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:15.245290+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:22:15.245290+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:22:15.245329+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:15.247138+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:16.760847+00:00", "trade", 12.71, 172.0]
["2026-09-22T16:22:16.761947+00:00", "trade", 12.71, 96.0]
["2026-09-22T16:22:18.004622+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:21.700034+00:00", "trade", 12.6693, 7.0]
["2026-09-22T16:22:23.734038+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:24.096374+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:24.527849+00:00", "trade", 12.6693, 3.0]
["2026-09-22T16:22:26.108757+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:22:26.764778+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:22:26.764845+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:22:26.765699+00:00", "trade", 12.71, 55.0]
["2026-09-22T16:22:28.182504+00:00", "trade", 12.71, 1000.0]
["2026-09-22T16:22:30.002115+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:22:33.015301+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:22:35.048238+00:00", "trade", 12.7021, 200.0]
["2026-09-22T16:22:35.445833+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:22:36.758399+00:00", "trade", 12.71, 44.0]
["2026-09-22T16:22:36.758459+00:00", "trade", 12.71, 106.0]
["2026-09-22T16:22:40.872314+00:00", "trade", 12.7172, 1.0]
["2026-09-22T16:22:42.678878+00:00", "trade", 12.6928, 1.0]
["2026-09-22T16:22:44.017236+00:00", "trade", 12.6738, 7.0]
["2026-09-22T16:22:46.758166+00:00", "trade", 12.71, 129.0]
["2026-09-22T16:22:47.259601+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.259613+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:22:47.259619+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.259623+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.259623+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:22:47.259626+00:00", "trade", 12.7, 60.0]
["2026-09-22T16:22:47.259678+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:22:47.259695+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.259701+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.259701+00:00", "trade", 12.7, 184.0]
["2026-09-22T16:22:47.259703+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:22:47.259704+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:22:47.259723+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:22:47.259723+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:22:47.259743+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:22:47.259821+00:00", "trade", 12.7, 51.0]
["2026-09-22T16:22:47.260022+00:00", "trade", 12.7, 49.0]
["2026-09-22T16:22:47.260044+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.260274+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.260279+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.260369+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.260540+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:22:47.260543+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:22:47.260790+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.261788+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.263752+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.263767+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.280504+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:22:47.306770+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.359781+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.360056+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.459748+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.601761+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.601806+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.601856+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.897153+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:47.897268+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:48.610683+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:22:50.104696+00:00", "trade", 12.7058, 100.0]
["2026-09-22T16:22:50.314908+00:00", "trade", 12.6809, 2.0]
["2026-09-22T16:22:52.887943+00:00", "trade", 12.695, 31.0]
["2026-09-22T16:22:58.573588+00:00", "trade", 12.695, 45.0]
["2026-09-22T16:23:00.002161+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:05.705190+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:05.705766+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:05.759549+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:05.760441+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:06.360323+00:00", "trade", 12.6893, 7.0]
["2026-09-22T16:23:06.878262+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:17.096557+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:18.646499+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:20.397737+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.397762+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.397765+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:23:20.397802+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.398288+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.398354+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.398564+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:20.405386+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:23:20.405773+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:23:23.007935+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:23.013499+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:28.499548+00:00", "trade", 12.7045, 100.0]
["2026-09-22T16:23:30.002188+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:30.721384+00:00", "trade", 12.6906, 7.0]
["2026-09-22T16:23:35.122602+00:00", "trade", 12.705, 30.0]
["2026-09-22T16:23:36.383191+00:00", "trade", 12.7007, 300.0]
["2026-09-22T16:23:36.401418+00:00", "trade", 12.705, 56.0]
["2026-09-22T16:23:36.405333+00:00", "trade", 12.705, 44.0]
["2026-09-22T16:23:36.409342+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:23:36.759626+00:00", "trade", 12.705, 96.0]
["2026-09-22T16:23:36.763604+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:23:38.097622+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:38.344257+00:00", "trade", 12.6914, 2.0]
["2026-09-22T16:23:39.726636+00:00", "trade", 12.7099, 4.0]
["2026-09-22T16:23:42.470784+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.470800+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.470800+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.470802+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.470865+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.470868+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.470938+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.470940+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.471012+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.471036+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.471040+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:23:42.471046+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:23:42.471081+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.471088+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:23:42.471121+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:23:42.471131+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:42.471146+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:42.471178+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:23:42.471316+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:42.471447+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:42.471592+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:42.474080+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:23:42.475501+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:42.477926+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:23:42.485034+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:42.517461+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:45.546009+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.763095+00:00", "trade", 12.695, 24.0]
["2026-09-22T16:23:46.845567+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:46.845567+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:46.845642+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:46.845918+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:46.845968+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.846549+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.847371+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.952998+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.953945+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.959548+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:46.986397+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:48.367510+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:23:48.795742+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:49.129253+00:00", "trade", 12.695, 8.0]
["2026-09-22T16:23:50.037713+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:50.096137+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:50.096147+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:50.096222+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:50.096508+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:50.121678+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:50.342252+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:56.761271+00:00", "trade", 12.7, 41.0]
["2026-09-22T16:23:56.761362+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:57.199890+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:57.509723+00:00", "trade", 12.6925, 8.0]
["2026-09-22T16:23:58.598058+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:58.696111+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.535737+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:23:59.535831+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.596215+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.598054+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.600761+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.601166+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.601252+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.601302+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.601633+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:23:59.601653+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.602134+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.603131+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.603176+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.634947+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.955513+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.956391+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.956491+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.956611+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.956932+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.957052+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.957132+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.960621+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:23:59.966304+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.002210+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.636061+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.637043+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.714247+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.755921+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.755976+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.755976+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.755991+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.756332+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.765228+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.855863+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:00.857237+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.857307+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:00.858745+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:01.059383+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:24:01.756459+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.756464+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.756514+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.757634+00:00", "trade", 12.7, 116.0]
["2026-09-22T16:24:01.757637+00:00", "trade", 12.7, 34.0]
["2026-09-22T16:24:01.757637+00:00", "trade", 12.7, 66.0]
["2026-09-22T16:24:01.758068+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.833306+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.834168+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.834740+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.856867+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.857018+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.857093+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:01.857348+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:01.857464+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:01.933815+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:02.855922+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.855937+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.855982+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.856819+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.955899+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.956902+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:02.956902+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:02.956972+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:02.957458+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:03.034616+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:03.955891+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:03.955926+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:03.955951+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:04.055853+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:04.057422+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:04.057487+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:04.058820+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:04.214905+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:24:04.214906+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:04.215056+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:24:04.215068+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:24:04.215257+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:24:04.215552+00:00", "trade", 12.695, 34.0]
["2026-09-22T16:24:04.216228+00:00", "trade", 12.695, 66.0]
["2026-09-22T16:24:04.459434+00:00", "trade", 12.695, 2.0]
["2026-09-22T16:24:05.015203+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:05.015243+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:05.015268+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:05.115176+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:05.116599+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:05.116669+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:05.118088+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:06.074089+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:24:06.074095+00:00", "trade", 12.68, 34.0]
["2026-09-22T16:24:06.074233+00:00", "trade", 12.69, 56.0]
["2026-09-22T16:24:06.074496+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:06.074626+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:06.081698+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:06.082024+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:06.082049+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:06.084805+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:06.761026+00:00", "trade", 12.695, 60.0]
["2026-09-22T16:24:07.174650+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:08.994620+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:24:08.994696+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:08.994723+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:24:08.994996+00:00", "trade", 12.69, 29.0]
["2026-09-22T16:24:08.995242+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:08.995751+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:08.995753+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:08.995755+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:24:08.996134+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:24:08.996136+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:08.996199+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:08.996274+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:08.996311+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:08.996313+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:24:08.996380+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:08.996385+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:08.996736+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:08.996903+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:24:09.005637+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:09.017790+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:14.518487+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:14.518558+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.518604+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:24:14.522638+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.528572+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.548646+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:14.623819+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.624189+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.746889+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:14.831853+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.831958+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.832013+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.834158+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:14.852250+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:14.883407+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:15.148100+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.148190+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.148245+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.148370+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:15.149209+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:24:15.158244+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.299630+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.299996+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:15.300021+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:16.731239+00:00", "trade", 12.7007, 3.0]
["2026-09-22T16:24:19.036571+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:24:20.626068+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:24:20.704492+00:00", "trade", 12.7, 90.0]
["2026-09-22T16:24:20.704540+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:24:20.704699+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:24:20.704699+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:24:20.704700+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:20.968317+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:24:20.968547+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:20.968549+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:24:20.970602+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:24:20.970863+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:20.970865+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:24:20.970865+00:00", "trade", 12.7, 98.0]
["2026-09-22T16:24:21.701592+00:00", "trade", 12.7004, 7.0]
["2026-09-22T16:24:30.002231+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:30.831389+00:00", "trade", 12.692, 500.0]
["2026-09-22T16:24:30.852246+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:24:30.853001+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:24:30.855142+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:24:30.855202+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:24:30.859085+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:24:30.859145+00:00", "trade", 12.7, 230.0]
["2026-09-22T16:24:30.896596+00:00", "trade", 12.7, 34.0]
["2026-09-22T16:24:31.808223+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:31.808840+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:36.761121+00:00", "trade", 12.7, 58.0]
["2026-09-22T16:24:39.480962+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:24:40.043500+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:40.124723+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:42.072527+00:00", "trade", 12.6794, 1.0]
["2026-09-22T16:24:42.080075+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:24:42.816856+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:24:44.527306+00:00", "trade", 12.71, 22.0]
["2026-09-22T16:24:44.527468+00:00", "trade", 12.705, 22.0]
["2026-09-22T16:24:46.073833+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:24:46.760891+00:00", "trade", 12.6974, 7.0]
["2026-09-22T16:24:57.042611+00:00", "trade", 12.6803, 1.0]
["2026-09-22T16:24:59.563208+00:00", "trade", 12.705, 75.0]
["2026-09-22T16:25:00.002258+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:25:05.625167+00:00", "trade", 12.7, 1000.0]
["2026-09-22T16:25:05.641153+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:25:05.641586+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:25:05.649715+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:25:05.650178+00:00", "trade", 12.705, 32.0]
["2026-09-22T16:25:05.650782+00:00", "trade", 12.705, 30.0]
["2026-09-22T16:25:07.574331+00:00", "trade", 12.7, 1000.0]
["2026-09-22T16:25:08.856668+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.856683+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.856683+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.856740+00:00", "trade", 12.7, 1180.0]
["2026-09-22T16:25:08.856741+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:25:08.856818+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.856818+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:25:08.856927+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.856930+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:25:08.856969+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.857087+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:25:08.857140+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:25:08.857448+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:25:08.857712+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.857748+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.859140+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.859849+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:25:08.864108+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.865906+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.866961+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:25:08.866961+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.867004+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:25:08.867066+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.867076+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.867307+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:08.875345+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.875406+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.880463+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.956511+00:00", "trade", 12.69, 63.0]
["2026-09-22T16:25:08.960232+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:08.963956+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:09.058812+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:11.730409+00:00", "trade", 12.69, 63.0]
["2026-09-22T16:25:13.352992+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:13.453501+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:14.531295+00:00", "trade", 12.69, 63.0]
["2026-09-22T16:25:14.749975+00:00", "trade", 12.6836, 1.0]
["2026-09-22T16:25:15.909555+00:00", "trade", 12.6982, 9.0]
["2026-09-22T16:25:17.291462+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:25:19.362953+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:25:24.832562+00:00", "trade", 12.6844, 1.0]
["2026-09-22T16:25:26.284211+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:25:29.841458+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:29.841461+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:25:30.002280+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:31.926327+00:00", "trade", 12.6828, 77.0]
["2026-09-22T16:25:33.065792+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:25:33.181691+00:00", "trade", 12.7, 25.0]
["2026-09-22T16:25:33.293662+00:00", "trade", 12.6978, 3.0]
["2026-09-22T16:25:33.294621+00:00", "trade", 12.6978, 2.0]
["2026-09-22T16:25:39.737782+00:00", "trade", 12.6975, 7.0]
["2026-09-22T16:25:39.995816+00:00", "trade", 12.6848, 1.0]
["2026-09-22T16:25:39.996497+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:39.997023+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:44.415080+00:00", "trade", 12.69, 15.0]
["2026-09-22T16:25:51.443231+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:51.542826+00:00", "trade", 12.6956, 100.0]
["2026-09-22T16:25:52.079214+00:00", "trade", 12.69, 1000.0]
["2026-09-22T16:25:52.164500+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:25:52.555344+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:57.907909+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:57.908168+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:25:59.428268+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:25:59.461308+00:00", "trade", 12.69, 60.0]
["2026-09-22T16:26:00.002312+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:02.963876+00:00", "trade", 12.6932, 1.0]
["2026-09-22T16:26:03.466602+00:00", "trade", 12.6965, 7.0]
["2026-09-22T16:26:05.420634+00:00", "trade", 12.68, 20.0]
["2026-09-22T16:26:05.420634+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:05.420714+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:05.435312+00:00", "trade", 12.69, 14.0]
["2026-09-22T16:26:05.435949+00:00", "trade", 12.69, 86.0]
["2026-09-22T16:26:05.437967+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:05.444964+00:00", "trade", 12.69, 34.0]
["2026-09-22T16:26:06.732106+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:06.841556+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:06.942210+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:07.798460+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:07.798525+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:12.543346+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:12.543432+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:12.544224+00:00", "trade", 12.69, 94.0]
["2026-09-22T16:26:12.615548+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:12.692085+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:12.692571+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:12.692576+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:12.692601+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:12.692656+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:12.693138+00:00", "trade", 12.69, 206.0]
["2026-09-22T16:26:12.693162+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:12.701351+00:00", "trade", 12.685, 206.0]
["2026-09-22T16:26:16.006757+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:16.006853+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:16.006908+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:17.026411+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:17.348751+00:00", "trade", 12.685, 15.0]
["2026-09-22T16:26:18.050794+00:00", "trade", 12.6872, 1.0]
["2026-09-22T16:26:21.703091+00:00", "trade", 12.6964, 2.0]
["2026-09-22T16:26:23.102205+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:23.226150+00:00", "trade", 12.69, 15.0]
["2026-09-22T16:26:23.226185+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:23.226241+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:26:23.226255+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:26:23.226256+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:26:23.226259+00:00", "trade", 12.69, 300.0]
["2026-09-22T16:26:23.226295+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.226295+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.226298+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.226330+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.226405+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.230320+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.230325+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.230510+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.234785+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.234996+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.255197+00:00", "trade", 12.69, 400.0]
["2026-09-22T16:26:23.259614+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.260579+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.260582+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:26:23.260940+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:26:23.261018+00:00", "trade", 12.69, 165.0]
["2026-09-22T16:26:23.261108+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.266392+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.267285+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:23.267550+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:26:23.268016+00:00", "trade", 12.69, 45.0]
["2026-09-22T16:26:23.305884+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:23.306706+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:26.589527+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:26.589623+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:26:26.589846+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:26.589852+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:26.589897+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:26.590233+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:26.590411+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:27.156326+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:26:27.156377+00:00", "trade", 12.6938, 1.0]
["2026-09-22T16:26:30.002334+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:30.836445+00:00", "trade", 12.6951, 8.0]
["2026-09-22T16:26:32.584090+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:32.880682+00:00", "trade", 12.6949, 200.0]
["2026-09-22T16:26:32.881329+00:00", "trade", 12.6949, 100.0]
["2026-09-22T16:26:32.881897+00:00", "trade", 12.6949, 40.0]
["2026-09-22T16:26:33.152721+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.535492+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.535494+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:26:34.741527+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.757674+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:34.775145+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:34.778216+00:00", "trade", 12.69, 46.0]
["2026-09-22T16:26:34.779291+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.859502+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.860294+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.860350+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:26:34.860548+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:34.860810+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.861091+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.863631+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:34.863697+00:00", "trade", 12.69, 12.0]
["2026-09-22T16:26:34.956477+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.956519+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:34.956521+00:00", "trade", 12.69, 12.0]
["2026-09-22T16:26:34.956994+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:34.957279+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:35.065111+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:38.013623+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:38.118367+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:38.118928+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:42.541123+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:42.543796+00:00", "trade", 12.69, 32.0]
["2026-09-22T16:26:42.544696+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:42.544737+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:26:42.545228+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:42.545508+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:42.607785+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:43.973300+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:43.979766+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:44.196003+00:00", "trade", 12.6946, 200.0]
["2026-09-22T16:26:44.196973+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:44.197008+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:44.197050+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:26:44.197594+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:44.197875+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:44.304579+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:46.482460+00:00", "trade", 12.6937, 58.0]
["2026-09-22T16:26:50.526438+00:00", "trade", 12.6938, 1.0]
["2026-09-22T16:26:52.535375+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:52.536331+00:00", "trade", 12.69, 23.0]
["2026-09-22T16:26:59.104286+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:26:59.105310+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:26:59.565963+00:00", "trade", 12.6944, 9.0]
["2026-09-22T16:26:59.637816+00:00", "trade", 12.6954, 2.0]
["2026-09-22T16:27:00.002365+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:02.448263+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:02.448719+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:02.450709+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:02.451070+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:02.462793+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:03.559207+00:00", "trade", 12.69, 60.0]
["2026-09-22T16:27:03.559218+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:03.559219+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:27:03.559240+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:27:03.559249+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:27:03.559249+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:27:03.559253+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:03.559253+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:27:03.559284+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:03.559494+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:03.559855+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:03.560035+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:03.560257+00:00", "trade", 12.6899, 100.0]
["2026-09-22T16:27:03.560615+00:00", "trade", 12.6899, 100.0]
["2026-09-22T16:27:03.560645+00:00", "trade", 12.6899, 100.0]
["2026-09-22T16:27:03.560973+00:00", "trade", 12.6899, 60.0]
["2026-09-22T16:27:03.561006+00:00", "trade", 12.6899, 100.0]
["2026-09-22T16:27:03.561330+00:00", "trade", 12.6899, 1067.0]
["2026-09-22T16:27:03.563965+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:07.441241+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:27:08.278100+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278100+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:27:08.278103+00:00", "trade", 12.7, 89.0]
["2026-09-22T16:27:08.278118+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:27:08.278128+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:08.278273+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:08.278309+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:27:08.278314+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:27:08.278326+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278338+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278359+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:27:08.278371+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278374+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:27:08.278383+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278404+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:27:08.278494+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:27:08.278503+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.278619+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.278900+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.279181+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.279662+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.280699+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.286804+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.288062+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.359326+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.380024+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:08.380396+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.381013+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.381454+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:08.450070+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:10.261821+00:00", "trade", 12.7016, 700.0]
["2026-09-22T16:27:11.004412+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:12.252298+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:12.252910+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:15.015901+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:27:15.063576+00:00", "trade", 12.697, 1.0]
["2026-09-22T16:27:19.293771+00:00", "trade", 12.692, 3.0]
["2026-09-22T16:27:19.294779+00:00", "trade", 12.692, 2.0]
["2026-09-22T16:27:19.406870+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:27:22.534299+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:23.293288+00:00", "trade", 12.692, 7.0]
["2026-09-22T16:27:24.918922+00:00", "trade", 12.6937, 100.0]
["2026-09-22T16:27:24.951688+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:27:24.961969+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:27:25.470899+00:00", "trade", 12.7057, 12.0]
["2026-09-22T16:27:25.473112+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:27:27.957304+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:27:30.002393+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:32.534320+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:32.534375+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:32.613347+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:32.614029+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:33.221792+00:00", "trade", 12.6937, 200.0]
["2026-09-22T16:27:35.010680+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:35.010681+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:27:39.776575+00:00", "trade", 12.6936, 100.0]
["2026-09-22T16:27:47.004111+00:00", "trade", 12.7, 9.0]
["2026-09-22T16:27:47.042428+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:27:47.966262+00:00", "trade", 12.6923, 7.0]
["2026-09-22T16:27:49.669407+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:27:49.669408+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:27:52.850780+00:00", "trade", 12.6923, 1.0]
["2026-09-22T16:27:56.958437+00:00", "trade", 12.6929, 100.0]
["2026-09-22T16:28:00.002424+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:28:00.938529+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:00.938531+00:00", "trade", 12.71, 45.0]
["2026-09-22T16:28:00.938579+00:00", "trade", 12.71, 114.0]
["2026-09-22T16:28:00.938579+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:00.938582+00:00", "trade", 12.71, 22.0]
["2026-09-22T16:28:00.938591+00:00", "trade", 12.71, 78.0]
["2026-09-22T16:28:00.938603+00:00", "trade", 12.71, 340.0]
["2026-09-22T16:28:00.938603+00:00", "trade", 12.71, 22.0]
["2026-09-22T16:28:00.938604+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:00.938606+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:00.938786+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:28:00.938789+00:00", "trade", 12.71, 43.0]
["2026-09-22T16:28:00.938795+00:00", "trade", 12.71, 99.0]
["2026-09-22T16:28:00.938795+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:28:00.939156+00:00", "trade", 12.71, 41.0]
["2026-09-22T16:28:00.939175+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:00.939180+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:00.939246+00:00", "trade", 12.71, 78.0]
["2026-09-22T16:28:00.939255+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:28:00.939336+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:00.939442+00:00", "trade", 12.71, 41.0]
["2026-09-22T16:28:00.939892+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:00.940373+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:01.775844+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.775850+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.775856+00:00", "trade", 12.7, 150.0]
["2026-09-22T16:28:01.775859+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:01.775928+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.776120+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.776406+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.776469+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.776517+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:01.776520+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:28:01.779118+00:00", "trade", 12.71, 116.0]
["2026-09-22T16:28:01.783614+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:28:01.785090+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:02.534301+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:02.577916+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:02.577982+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:02.578141+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:02.578331+00:00", "trade", 12.72, 80.0]
["2026-09-22T16:28:02.578331+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:02.578340+00:00", "trade", 12.72, 54.0]
["2026-09-22T16:28:02.578343+00:00", "trade", 12.72, 54.0]
["2026-09-22T16:28:02.578343+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:28:02.578376+00:00", "trade", 12.72, 57.0]
["2026-09-22T16:28:02.578386+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:02.578586+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:28:02.578737+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.578752+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.578802+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.578867+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579123+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579123+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579148+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579584+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579649+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:02.579781+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:28:02.579783+00:00", "trade", 12.73, 60.0]
["2026-09-22T16:28:02.579789+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:28:02.579861+00:00", "trade", 12.73, 40.0]
["2026-09-22T16:28:02.579861+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:28:02.579990+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:28:02.876284+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:28:02.876740+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:28:02.876760+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:28:02.876815+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:28:02.877607+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:28:02.877762+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:28:03.004493+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:28:03.634543+00:00", "trade", 12.728, 15.0]
["2026-09-22T16:28:03.929276+00:00", "trade", 12.6978, 1.0]
["2026-09-22T16:28:04.003760+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:28:04.007709+00:00", "trade", 12.725, 26.0]
["2026-09-22T16:28:04.011639+00:00", "trade", 12.725, 74.0]
["2026-09-22T16:28:04.015653+00:00", "trade", 12.725, 31.0]
["2026-09-22T16:28:04.080075+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:28:05.803300+00:00", "trade", 12.72, 18.0]
["2026-09-22T16:28:06.231641+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:06.231740+00:00", "trade", 12.72, 70.0]
["2026-09-22T16:28:06.231808+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:06.231818+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:28:06.233342+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:06.237041+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:12.538509+00:00", "trade", 12.72, 69.0]
["2026-09-22T16:28:12.538569+00:00", "trade", 12.72, 36.0]
["2026-09-22T16:28:12.551689+00:00", "trade", 12.6999, 7.0]
["2026-09-22T16:28:13.101840+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:13.102402+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:18.166498+00:00", "trade", 12.6984, 1.0]
["2026-09-22T16:28:18.562548+00:00", "trade", 12.71, 3.0]
["2026-09-22T16:28:18.562548+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:28:18.562551+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:28:18.562626+00:00", "trade", 12.71, 99.0]
["2026-09-22T16:28:18.563024+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:28:18.563074+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:28:18.563109+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:18.563110+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:18.563160+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:18.563180+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:28:18.563258+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:28:18.563686+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:18.564408+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:28:18.565501+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:18.569786+00:00", "trade", 12.71, 73.0]
["2026-09-22T16:28:18.977952+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:28:19.559201+00:00", "trade", 12.7174, 1.0]
["2026-09-22T16:28:20.467046+00:00", "trade", 12.7004, 100.0]
["2026-09-22T16:28:22.393021+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:28:22.538029+00:00", "trade", 12.705, 75.0]
["2026-09-22T16:28:27.208480+00:00", "trade", 12.7, 650.0]
["2026-09-22T16:28:27.208567+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:28:27.208887+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.209117+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.209177+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.209192+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.209674+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.209674+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.209749+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.210921+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.210992+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.211024+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:28:27.211583+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.308579+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:27.309506+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.310583+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:27.883271+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:28:27.885066+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:28:28.109854+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:28:28.144869+00:00", "trade", 12.69, 4.0]
["2026-09-22T16:28:28.308580+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:28.308655+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:28.308715+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:28.309091+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:28.408603+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:28:28.408979+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:28:29.108576+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:28:29.131431+00:00", "quote", 12.67, 12.71]
["2026-09-22T16:28:29.131433+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:28:29.131466+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:28:29.131514+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:28:29.131566+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:28:29.132032+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:28:29.135410+00:00", "quote", 12.67, 12.7]
["2026-09-22T16:28:29.408584+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:29.631013+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:29.631108+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:29.854071+00:00", "trade", 12.6802, 313.0]
["2026-09-22T16:28:29.875906+00:00", "trade", 12.6802, 1.0]
["2026-09-22T16:28:30.002446+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:31.540524+00:00", "trade", 12.6865, 1.0]
["2026-09-22T16:28:32.608589+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:34.691349+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:34.691459+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:34.691623+00:00", "trade", 12.69, 77.0]
["2026-09-22T16:28:34.957978+00:00", "trade", 12.7025, 7.0]
["2026-09-22T16:28:40.142624+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:40.142720+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:41.795438+00:00", "trade", 12.6981, 1.0]
["2026-09-22T16:28:41.796785+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:28:41.816206+00:00", "trade", 12.6837, 100.0]
["2026-09-22T16:28:43.319232+00:00", "trade", 12.6949, 500.0]
["2026-09-22T16:28:46.987978+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:46.988078+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:28:46.988245+00:00", "trade", 12.69, 78.0]
["2026-09-22T16:28:46.988305+00:00", "trade", 12.69, 22.0]
["2026-09-22T16:28:50.532219+00:00", "trade", 12.7022, 4.0]
["2026-09-22T16:28:50.532234+00:00", "trade", 12.7022, 2.0]
["2026-09-22T16:28:50.532540+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:28:59.574411+00:00", "trade", 12.7025, 7.0]
["2026-09-22T16:28:59.575166+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:29:00.002477+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:03.846944+00:00", "trade", 12.699, 1.0]
["2026-09-22T16:29:03.988782+00:00", "trade", 12.6979, 1.0]
["2026-09-22T16:29:07.628319+00:00", "trade", 12.7, 30.0]
["2026-09-22T16:29:09.374390+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:09.420140+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:29:09.420400+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:12.113521+00:00", "trade", 12.69, 32.0]
["2026-09-22T16:29:21.603552+00:00", "trade", 12.6976, 100.0]
["2026-09-22T16:29:21.898406+00:00", "trade", 12.6873, 100.0]
["2026-09-22T16:29:22.527694+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:29:22.527697+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:29:22.527703+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:29:22.527780+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:22.527784+00:00", "trade", 12.7, 80.0]
["2026-09-22T16:29:22.527787+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:29:22.527840+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:22.527955+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:22.527961+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:29:22.528035+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:29:22.528352+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:29:22.528361+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:29:22.528376+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:29:22.528381+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:29:22.528441+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:29:22.529549+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:29:22.529910+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:29:22.531028+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:29:22.531059+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:29:22.531078+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:29:22.531122+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:29:22.531133+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:29:22.531148+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:22.531149+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:29:22.531328+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.531579+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.531694+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.532388+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:29:22.534295+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.535112+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.535403+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.539839+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:29:22.539903+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:29:22.557798+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:29:22.634980+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.635847+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.636849+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.640365+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:29:22.640874+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:29:22.646551+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:29:22.663502+00:00", "trade", 12.71, 229.0]
["2026-09-22T16:29:22.679666+00:00", "trade", 12.7, 71.0]
["2026-09-22T16:29:22.814356+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:29:22.815143+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:29:22.815856+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:29:22.816105+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:29:22.822692+00:00", "trade", 12.72, 78.0]
["2026-09-22T16:29:22.826637+00:00", "trade", 12.72, 45.0]
["2026-09-22T16:29:23.014331+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:29:23.297788+00:00", "trade", 12.7066, 7.0]
["2026-09-22T16:29:25.005904+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:25.005969+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:25.114307+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:27.831699+00:00", "trade", 12.6992, 1.0]
["2026-09-22T16:29:30.002509+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:30.850805+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:30.850830+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:29:30.851081+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:30.851572+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:30.851598+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:30.851602+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:30.851998+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:30.869109+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:31.006335+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.006796+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:31.007367+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.007808+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.008330+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.008851+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:31.556583+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.556638+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.556648+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.561294+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:31.602501+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:29:32.216977+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.217684+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.217839+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.317215+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.317591+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.318433+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.318513+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.318528+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.318553+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.318995+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.319395+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.319516+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.319556+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.319836+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.320037+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.320077+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.320598+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.320598+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.321074+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.321074+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.321555+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:32.321596+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:32.362373+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:33.417059+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.418066+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:29:33.418071+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.418512+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.754091+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:29:33.754180+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.754701+00:00", "trade", 12.71, 15.0]
["2026-09-22T16:29:33.754701+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:29:33.754707+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:29:33.754762+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.755017+00:00", "trade", 12.71, 19.0]
["2026-09-22T16:29:33.755022+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.755035+00:00", "trade", 12.71, 19.0]
["2026-09-22T16:29:33.755035+00:00", "trade", 12.71, 19.0]
["2026-09-22T16:29:33.755092+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.755122+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:33.759087+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:34.675075+00:00", "trade", 12.6892, 100.0]
["2026-09-22T16:29:37.872698+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:40.987836+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:29:47.967102+00:00", "trade", 12.7067, 7.0]
["2026-09-22T16:29:52.809979+00:00", "trade", 12.7172, 1.0]
["2026-09-22T16:29:53.307484+00:00", "trade", 12.6994, 1.0]
["2026-09-22T16:29:53.344289+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:29:53.349615+00:00", "trade", 12.71, 35.0]
["2026-09-22T16:29:53.349675+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:29:53.350282+00:00", "trade", 12.71, 30.0]
["2026-09-22T16:29:53.350502+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:53.352017+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:53.650359+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:55.261174+00:00", "trade", 12.71, 80.0]
["2026-09-22T16:29:55.262085+00:00", "trade", 12.71, 66.0]
["2026-09-22T16:29:56.950336+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:56.952023+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:56.952907+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:29:57.950447+00:00", "trade", 12.71, 4.0]
["2026-09-22T16:29:57.951376+00:00", "trade", 12.71, 6.0]
["2026-09-22T16:30:00.002546+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:01.191799+00:00", "trade", 12.7172, 731.0]
["2026-09-22T16:30:01.250496+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:30:04.150389+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:30:04.450406+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:30:04.451062+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:30:04.461001+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:04.461106+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:04.461121+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:04.461307+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:04.461379+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:04.461620+00:00", "trade", 12.71, 80.0]
["2026-09-22T16:30:04.461710+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:05.747978+00:00", "trade", 12.71, 132.0]
["2026-09-22T16:30:12.552516+00:00", "trade", 12.7045, 8.0]
["2026-09-22T16:30:14.198367+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:14.198388+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:14.205238+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:30:14.207482+00:00", "trade", 12.71, 900.0]
["2026-09-22T16:30:14.210582+00:00", "trade", 12.71, 800.0]
["2026-09-22T16:30:14.220791+00:00", "trade", 12.72, 158.0]
["2026-09-22T16:30:14.222424+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.222425+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:14.222445+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222450+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222454+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:30:14.222475+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222478+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:30:14.222502+00:00", "trade", 12.72, 80.0]
["2026-09-22T16:30:14.222535+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.222535+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222540+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222550+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222803+00:00", "trade", 12.72, 41.0]
["2026-09-22T16:30:14.222906+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:14.222916+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:30:14.223001+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.223016+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.223137+00:00", "trade", 12.72, 59.0]
["2026-09-22T16:30:14.223627+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:30:14.223675+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:30:14.223698+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.223899+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.224214+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.224279+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:30:14.224307+00:00", "trade", 12.73, 130.0]
["2026-09-22T16:30:14.224335+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.224655+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.231641+00:00", "trade", 12.73, 93.0]
["2026-09-22T16:30:14.231701+00:00", "trade", 12.73, 307.0]
["2026-09-22T16:30:14.232615+00:00", "trade", 12.74, 663.0]
["2026-09-22T16:30:14.233337+00:00", "trade", 12.74, 3318.0]
["2026-09-22T16:30:14.233680+00:00", "trade", 12.728, 1.0]
["2026-09-22T16:30:14.235806+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:30:14.236651+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:30:14.301221+00:00", "trade", 12.72, 15.0]
["2026-09-22T16:30:14.301223+00:00", "trade", 12.72, 97.0]
["2026-09-22T16:30:14.301298+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:14.301303+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301311+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:30:14.301313+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301318+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301353+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301378+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301393+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301395+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.301458+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301482+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.301485+00:00", "trade", 12.72, 24.0]
["2026-09-22T16:30:14.301491+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:14.301504+00:00", "trade", 12.72, 14.0]
["2026-09-22T16:30:14.301533+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301593+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301674+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:14.301679+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.301754+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.301789+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:30:14.301849+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.301904+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.301924+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.301959+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.302064+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.302155+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.303142+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.303242+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.303297+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.303678+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.303738+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.304159+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.304525+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.305593+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.401586+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.402272+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.403215+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.412607+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.501403+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:14.558422+00:00", "trade", 12.7083, 1.0]
["2026-09-22T16:30:14.601481+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:30:14.601546+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.601917+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:14.707302+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:15.102341+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:30:15.392977+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:30:15.701415+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:15.702242+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:15.703214+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:17.006346+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.006752+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.006792+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.007399+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.010321+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.010401+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.011358+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.115761+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:17.299965+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:17.652427+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:18.611550+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:30:19.230231+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:30:25.379601+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:25.380082+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:30:25.380177+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:30:25.401513+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:25.401563+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:25.401578+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:25.403157+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:25.403889+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:30:25.403969+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:30:26.501477+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:26.502966+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:30.002568+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.303558+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.303899+00:00", "quote", 12.69, 12.72]
["2026-09-22T16:30:33.303919+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.303969+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.380671+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.458345+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.458456+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:33.459268+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:34.676656+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:34.678746+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:34.755197+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:34.801969+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:35.167793+00:00", "trade", 12.7199, 150.0]
["2026-09-22T16:30:36.562081+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:36.562157+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:30:36.562159+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:30:36.562252+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:36.562453+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:36.562578+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:36.562589+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:36.562618+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:30:36.562724+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:30:36.562802+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:30:36.562868+00:00", "trade", 12.72, 80.0]
["2026-09-22T16:30:36.562999+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.563049+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.563069+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.563114+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.563443+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:30:36.563452+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:30:36.563510+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.563578+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:30:36.563581+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.563638+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:30:36.563640+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.563776+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.563879+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:30:36.564076+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.564086+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.564116+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.564125+00:00", "trade", 12.73, 57.0]
["2026-09-22T16:30:36.564159+00:00", "trade", 12.73, 43.0]
["2026-09-22T16:30:36.564258+00:00", "trade", 12.73, 33.0]
["2026-09-22T16:30:36.564277+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.564925+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:30:36.565675+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.566997+00:00", "trade", 12.73, 129.0]
["2026-09-22T16:30:36.571549+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.571554+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.574241+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.578466+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.595749+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:30:36.596410+00:00", "trade", 12.73, 60.0]
["2026-09-22T16:30:36.645682+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:36.645956+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.645986+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.645989+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:36.646006+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.646096+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.646507+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.646582+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.646623+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.646663+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:36.647094+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.647264+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.647465+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.647906+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.647941+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.648021+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:30:36.648372+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.648422+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:36.890793+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:37.096646+00:00", "trade", 12.7095, 1.0]
["2026-09-22T16:30:37.098812+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:37.211124+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:38.428402+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:38.514858+00:00", "trade", 12.725, 2.0]
["2026-09-22T16:30:38.713174+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:39.004456+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:39.430384+00:00", "trade", 12.7204, 8.0]
["2026-09-22T16:30:42.861884+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:30:45.264559+00:00", "trade", 12.725, 8.0]
["2026-09-22T16:30:45.268537+00:00", "trade", 12.725, 55.0]
["2026-09-22T16:30:46.995030+00:00", "trade", 12.7214, 5.0]
["2026-09-22T16:30:51.975635+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:30:51.979562+00:00", "trade", 12.725, 1.0]
["2026-09-22T16:30:51.983502+00:00", "trade", 12.725, 1.0]
["2026-09-22T16:30:52.007481+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:55.264500+00:00", "trade", 12.725, 33.0]
["2026-09-22T16:30:55.268506+00:00", "trade", 12.725, 42.0]
["2026-09-22T16:30:56.873197+00:00", "trade", 12.725, 1.0]
["2026-09-22T16:30:57.273539+00:00", "trade", 12.725, 6.0]
["2026-09-22T16:30:57.574407+00:00", "trade", 12.725, 6.0]
["2026-09-22T16:30:57.875182+00:00", "trade", 12.725, 5.0]
["2026-09-22T16:30:58.075900+00:00", "trade", 12.725, 1.0]
["2026-09-22T16:30:58.098965+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:58.105114+00:00", "trade", 12.725, 1.0]
["2026-09-22T16:30:59.421255+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:30:59.421300+00:00", "trade", 12.7103, 1.0]
["2026-09-22T16:30:59.421343+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:59.421345+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:59.421360+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:30:59.421372+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:59.421373+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:59.421375+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:59.421378+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:30:59.421390+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:30:59.421443+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:30:59.421555+00:00", "trade", 12.72, 72.0]
["2026-09-22T16:30:59.421664+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:59.421975+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:59.422146+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:30:59.422506+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:30:59.422546+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:59.422582+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:59.425348+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:30:59.425408+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:30:59.434590+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:00.002595+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:00.423179+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:02.442385+00:00", "trade", 12.72, 15.0]
["2026-09-22T16:31:04.094373+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:31:05.191020+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:05.361585+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:05.385126+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:31:05.385497+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:05.388966+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:06.725346+00:00", "trade", 12.71, 58.0]
["2026-09-22T16:31:06.730242+00:00", "trade", 12.7299, 1.0]
["2026-09-22T16:31:06.732816+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:31:09.497073+00:00", "trade", 12.72, 30.0]
["2026-09-22T16:31:11.098900+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:11.099863+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:11.761412+00:00", "trade", 12.7138, 1.0]
["2026-09-22T16:31:13.685721+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:31:13.689546+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:31:13.693477+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:31:13.693546+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:31:13.693603+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:31:14.807665+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:14.807850+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:14.808106+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:16.228591+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:31:16.563985+00:00", "trade", 12.7214, 8.0]
["2026-09-22T16:31:18.202597+00:00", "trade", 12.7215, 100.0]
["2026-09-22T16:31:19.520181+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:31:23.260675+00:00", "trade", 12.7119, 1.0]
["2026-09-22T16:31:23.299335+00:00", "trade", 12.7235, 13.0]
["2026-09-22T16:31:29.770738+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:31:30.002636+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:30.878809+00:00", "trade", 12.7299, 2000.0]
["2026-09-22T16:31:30.880294+00:00", "trade", 12.72, 52.0]
["2026-09-22T16:31:30.880357+00:00", "trade", 12.72, 48.0]
["2026-09-22T16:31:31.336050+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:34.347477+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:31:35.260332+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:35.260382+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:35.337971+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:38.259348+00:00", "trade", 12.7055, 100.0]
["2026-09-22T16:31:39.313362+00:00", "trade", 12.7188, 100.0]
["2026-09-22T16:31:44.225316+00:00", "trade", 12.7147, 1.0]
["2026-09-22T16:31:46.329116+00:00", "trade", 12.72, 29.0]
["2026-09-22T16:31:46.329793+00:00", "trade", 12.72, 71.0]
["2026-09-22T16:31:46.345998+00:00", "trade", 12.72, 56.0]
["2026-09-22T16:31:46.484781+00:00", "trade", 12.7148, 300.0]
["2026-09-22T16:31:47.972197+00:00", "trade", 12.7243, 7.0]
["2026-09-22T16:31:55.260313+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:31:56.388422+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:31:56.405472+00:00", "trade", 12.72, 39.0]
["2026-09-22T16:31:57.875606+00:00", "trade", 12.7126, 20.0]
["2026-09-22T16:32:00.002663+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:04.889463+00:00", "trade", 12.7057, 100.0]
["2026-09-22T16:32:05.001326+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:32:05.269858+00:00", "trade", 12.72, 61.0]
["2026-09-22T16:32:05.270766+00:00", "trade", 12.72, 60.0]
["2026-09-22T16:32:08.302442+00:00", "trade", 12.7173, 1.0]
["2026-09-22T16:32:08.760689+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760746+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760783+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760816+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760855+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760888+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760924+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760960+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.760993+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761026+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761068+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761143+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761381+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761471+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761504+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761546+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761582+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761670+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761763+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761844+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761868+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761925+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.761946+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761988+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.761997+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762076+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762136+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762154+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762232+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762310+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762466+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.762611+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762629+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.762668+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.762701+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762797+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762857+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.762909+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.763224+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.763387+00:00", "trade", 12.72, 9.0]
["2026-09-22T16:32:08.763474+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.763534+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.763760+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764021+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764307+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.764322+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764608+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764674+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764698+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.764788+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.764947+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.764987+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.765107+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.765227+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.765233+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.765681+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.765708+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.765735+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.765786+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.765829+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.765892+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.766469+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.766508+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.766559+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.766613+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.766773+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.767209+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.767269+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:32:08.767446+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.767789+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.767876+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.768535+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.768977+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.769618+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.770063+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.770520+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.771587+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.772537+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.773698+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.774627+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.775659+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.776140+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.776805+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.777689+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.778648+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.779189+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:08.790289+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:32:09.070338+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:09.072879+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:09.094630+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:32:09.170410+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:09.170411+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:09.170451+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:09.170455+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:09.170461+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:09.170657+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:10.203371+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:10.203648+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:10.914155+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:32:11.741567+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:11.741617+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:12.005587+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:12.005590+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:32:12.005590+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:12.005970+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:12.553730+00:00", "trade", 12.7251, 7.0]
["2026-09-22T16:32:15.004792+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:32:15.004792+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:17.892326+00:00", "trade", 12.72, 119.0]
["2026-09-22T16:32:18.004412+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:18.004415+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:32:18.004418+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:19.466245+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:19.466360+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:19.466410+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:19.695059+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:19.695595+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:20.703305+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:21.004798+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:32:21.004801+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:21.004801+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:32:21.004861+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:21.004861+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.005267+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.005378+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.007357+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:32:21.007412+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.007417+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:32:21.015532+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.019817+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:32:21.019819+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.019996+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:32:21.020058+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:21.020087+00:00", "trade", 12.73, 106.0]
["2026-09-22T16:32:21.020088+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:21.020095+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:32:21.020113+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:21.020165+00:00", "trade", 12.73, 94.0]
["2026-09-22T16:32:21.020177+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.020178+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.020248+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.020684+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.020895+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.027766+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.027816+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.029555+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.037690+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:32:21.037700+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.037907+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.037925+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.037965+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.037967+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:32:21.037982+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:32:21.038099+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.038226+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.038592+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.038592+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.038792+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.040110+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.042724+00:00", "trade", 12.73, 109.0]
["2026-09-22T16:32:21.043538+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.043864+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.044607+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.044726+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.045313+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.045658+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.048355+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.048610+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.048666+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.049072+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:32:21.049133+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.049277+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.049620+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.049763+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.049764+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:32:21.049770+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.049813+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.050339+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.050435+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.053823+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.054439+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.055381+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.055718+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.103463+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.104142+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:32:21.104227+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.104410+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:21.104493+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.104934+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.104974+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.105375+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.105415+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.108232+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.203078+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.204095+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.204807+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.205047+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.205288+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.205488+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.205769+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.206005+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:32:21.304203+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.305636+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.305922+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.306879+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.382704+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.383662+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.460163+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.461131+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.608576+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:21.609498+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:24.006560+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:32:24.006562+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:24.006628+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:32:24.006630+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:24.007013+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:24.007557+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:24.007999+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:26.370473+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:27.012895+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:27.014003+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:27.014353+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:27.116256+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:27.121713+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:30.002696+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:32.412908+00:00", "trade", 12.7189, 1.0]
["2026-09-22T16:32:35.191103+00:00", "trade", 12.73, 50.0]
["2026-09-22T16:32:38.282471+00:00", "trade", 12.74, 530.0]
["2026-09-22T16:32:38.284503+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:32:39.431240+00:00", "trade", 12.725, 8.0]
["2026-09-22T16:32:39.940656+00:00", "trade", 12.7293, 450.0]
["2026-09-22T16:32:40.284175+00:00", "trade", 12.73, 45.0]
["2026-09-22T16:32:40.996793+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:43.600306+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:45.743144+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:32:46.996493+00:00", "trade", 12.7253, 5.0]
["2026-09-22T16:32:55.023519+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:32:57.123992+00:00", "trade", 12.7195, 1.0]
["2026-09-22T16:33:00.002723+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.720957+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:00.721796+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.733775+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.743478+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.744936+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.804723+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.805540+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:00.806117+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:01.301267+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:33:01.314408+00:00", "trade", 12.73, 49.0]
["2026-09-22T16:33:01.316363+00:00", "trade", 12.73, 51.0]
["2026-09-22T16:33:01.326052+00:00", "trade", 12.73, 29.0]
["2026-09-22T16:33:05.263451+00:00", "trade", 12.73, 71.0]
["2026-09-22T16:33:05.263508+00:00", "trade", 12.73, 43.0]
["2026-09-22T16:33:15.263780+00:00", "trade", 12.73, 104.0]
["2026-09-22T16:33:15.944734+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:15.945201+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:16.947718+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:16.947798+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:17.024918+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025084+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025090+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025288+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025312+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025322+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025379+00:00", "trade", 12.73, 88.0]
["2026-09-22T16:33:17.025388+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.025830+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.037606+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:17.061561+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:17.061609+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:17.061678+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:17.061709+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:17.061795+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:33:17.061809+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:17.061813+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:17.061844+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:17.061860+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:17.062066+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:33:17.062066+00:00", "trade", 12.725, 83.0]
["2026-09-22T16:33:17.062354+00:00", "trade", 12.73, 265.0]
["2026-09-22T16:33:17.062415+00:00", "trade", 12.72, 8.0]
["2026-09-22T16:33:17.063783+00:00", "trade", 12.72, 261.0]
["2026-09-22T16:33:17.070814+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:33:17.070814+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:33:17.072446+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:33:17.072465+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:33:17.072505+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:33:17.144135+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:17.144137+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:17.144182+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:17.144516+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:17.144797+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:17.145067+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:17.145523+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:17.145588+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:18.175907+00:00", "trade", 12.7208, 1.0]
["2026-09-22T16:33:20.324447+00:00", "trade", 12.72, 39.0]
["2026-09-22T16:33:20.325185+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.108329+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.108485+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.108605+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:33:23.108765+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.109146+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.109246+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:23.307588+00:00", "trade", 12.7259, 13.0]
["2026-09-22T16:33:30.002754+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:33.485351+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:33.485461+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:33.485516+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:35.602595+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:33:35.603154+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:36.572849+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:33:41.659626+00:00", "trade", 12.7254, 1.0]
["2026-09-22T16:33:41.659684+00:00", "trade", 12.7254, 1.0]
["2026-09-22T16:33:41.660120+00:00", "trade", 12.7254, 1.0]
["2026-09-22T16:33:41.809782+00:00", "trade", 12.7227, 1.0]
["2026-09-22T16:33:43.663180+00:00", "trade", 12.7254, 1.0]
["2026-09-22T16:33:45.432414+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:33:45.432486+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:45.432676+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:33:45.432679+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:45.432704+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:45.432708+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:33:45.432709+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:33:45.432711+00:00", "trade", 12.73, 95.0]
["2026-09-22T16:33:45.432726+00:00", "trade", 12.73, 192.0]
["2026-09-22T16:33:45.432730+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.432739+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.432772+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:33:45.432790+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:33:45.432870+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.433306+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.433516+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.436859+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.456311+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:45.457268+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:46.060303+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:46.060306+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:46.331617+00:00", "trade", 12.7258, 3.0]
["2026-09-22T16:33:46.332537+00:00", "trade", 12.7258, 7.0]
["2026-09-22T16:33:48.551316+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:48.953833+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:48.953883+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:33:49.388686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389037+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389046+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:49.389047+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389102+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389113+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389383+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389422+00:00", "trade", 12.74, 204.0]
["2026-09-22T16:33:49.389461+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389553+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389598+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:49.389598+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:49.389599+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389602+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389677+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:49.389771+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:33:49.390079+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:49.390240+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:49.393483+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:49.402665+00:00", "trade", 12.732, 1.0]
["2026-09-22T16:33:49.556809+00:00", "trade", 12.7365, 1.0]
["2026-09-22T16:33:49.744352+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:49.744590+00:00", "trade", 12.75, 338.0]
["2026-09-22T16:33:49.744596+00:00", "trade", 12.7485, 337.0]
["2026-09-22T16:33:49.744629+00:00", "trade", 12.7485, 1.0]
["2026-09-22T16:33:50.457588+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:51.429652+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:51.430649+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:33:51.462879+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:52.005294+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:52.005300+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:52.005300+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:33:52.242927+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:52.470788+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:52.907955+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:53.008038+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:53.138014+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:55.006546+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:55.023558+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:55.265675+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:33:58.005559+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:33:58.023214+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:34:00.002777+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.004995+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:34:01.022668+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:34:01.650958+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.659494+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:03.997644+00:00", "trade", 12.7257, 1.0]
["2026-09-22T16:34:04.005156+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:34:04.022125+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:05.265722+00:00", "trade", 12.75, 80.0]
["2026-09-22T16:34:05.265785+00:00", "trade", 12.75, 110.0]
["2026-09-22T16:34:05.265842+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:07.304584+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:08.695336+00:00", "trade", 12.7456, 100.0]
["2026-09-22T16:34:11.381569+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:12.554396+00:00", "trade", 12.7329, 8.0]
["2026-09-22T16:34:13.320086+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:13.596593+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:13.596693+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:13.596959+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:13.597079+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.597139+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.597445+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.597450+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.598056+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.601464+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.601519+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.881791+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:13.882121+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.882748+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.882828+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:13.883069+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.883109+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.883194+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.883309+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:13.883550+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.883790+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:13.883830+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:13.883830+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:13.883870+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:13.884307+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.081776+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.082127+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.082733+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.082773+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.083094+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.083134+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.083174+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.083254+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.083535+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.083735+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:14.083776+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:14.083776+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.083801+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.084212+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.084292+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.084693+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:14.084773+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:14.084773+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.084813+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.085254+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:14.981755+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:14.983188+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:17.038821+00:00", "trade", 12.74, 135.0]
["2026-09-22T16:34:17.069290+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:34:17.146113+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:17.147091+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:24.434878+00:00", "trade", 12.74, 25.0]
["2026-09-22T16:34:25.033880+00:00", "trade", 12.7276, 1.0]
["2026-09-22T16:34:27.183154+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:34:27.184189+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:27.184661+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.236599+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.236699+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.237165+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.238007+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.436945+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:27.438394+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:27.537349+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.537865+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.537870+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.537945+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.538386+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.538426+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.538466+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.538747+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.538827+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.538983+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.538983+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.539469+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.539469+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.539950+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:27.539985+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.555387+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:27.555452+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:28.336578+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.336613+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.337967+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.338027+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.436546+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.436601+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.436932+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:28.437042+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:28.437478+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:28.437934+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:28.438601+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.438881+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:28.438966+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:28.439107+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:28.439122+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:28.439177+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:28.461550+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.436567+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.436617+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.437474+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.437535+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.536550+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.536620+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.536926+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:29.537031+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:29.537467+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:29.537818+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.537838+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.537918+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.537958+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:29.538515+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.538755+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.538876+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.538916+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.539357+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.539362+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.539838+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:29.539878+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:29.568917+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.002808+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.536587+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.536647+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.537950+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.538010+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.636574+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.636604+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.636970+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:30.637035+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:30.637456+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:30.637882+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.637958+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.637958+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:30.638554+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.638835+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.638855+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.638875+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.638915+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.639356+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.639396+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.639827+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:30.639872+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:30.677166+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:31.636601+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.636626+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.637969+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.638034+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.736543+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.736624+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.736934+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:31.737065+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:31.737611+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:31.738263+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:31.738954+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.739190+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:31.739280+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:31.739470+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:31.739475+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:31.739541+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:31.783951+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:32.636928+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:32.638312+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:32.639018+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:32.639033+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:32.639035+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:32.641364+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:32.641405+00:00", "trade", 12.735, 76.0]
["2026-09-22T16:34:32.643353+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:34:33.645405+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:33.736632+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.738080+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.836950+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.837241+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.837356+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:33.837832+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:33.838093+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.838098+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.838108+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:33.838108+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.838434+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:33.839551+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:38.152276+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:38.152757+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.152852+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.154735+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:34:38.154735+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:34:38.154797+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.154867+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.155599+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:38.155689+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.155734+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:38.156190+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:39.434333+00:00", "trade", 12.7359, 7.0]
["2026-09-22T16:34:39.992086+00:00", "trade", 12.73, 15.0]
["2026-09-22T16:34:40.371059+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.117282+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.118240+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.255285+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.255341+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.256724+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.355293+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.356000+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.356436+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.356997+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.455311+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.455371+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.456243+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.456335+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:34:41.456739+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.513597+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:34:41.517579+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:34:41.555323+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:41.556025+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.556466+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:41.557063+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:42.355249+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.355315+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.356678+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.455317+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.455994+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:42.456475+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:42.457036+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:42.555310+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.555370+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.556743+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:42.599388+00:00", "trade", 12.7159, 100.0]
["2026-09-22T16:34:42.600437+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:43.283168+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:34:46.169737+00:00", "trade", 12.74, 112.0]
["2026-09-22T16:34:46.297203+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:46.355371+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:46.356063+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:46.356544+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:46.356824+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:46.357105+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:46.357461+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:46.357541+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:48.828527+00:00", "trade", 12.728, 1.0]
["2026-09-22T16:34:52.204620+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:34:52.570887+00:00", "trade", 12.7394, 40.0]
["2026-09-22T16:34:52.832504+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:52.908109+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:52.908430+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:52.908565+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:34:52.908620+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:34:52.908623+00:00", "trade", 12.73, 98.0]
["2026-09-22T16:34:52.908735+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:52.908851+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:34:53.009244+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:53.009294+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:53.463950+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:55.664365+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:56.171395+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:34:56.171485+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:56.175377+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:34:56.584286+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:56.986662+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:34:56.986669+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:35:00.002836+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:10.366694+00:00", "trade", 12.74, 39.0]
["2026-09-22T16:35:12.110470+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:12.110996+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:12.121787+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:12.121907+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:12.249460+00:00", "trade", 12.7291, 1.0]
["2026-09-22T16:35:14.027234+00:00", "trade", 12.74, 526.0]
["2026-09-22T16:35:17.659377+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:35:18.839462+00:00", "trade", 12.74, 67.0]
["2026-09-22T16:35:18.839520+00:00", "trade", 12.74, 33.0]
["2026-09-22T16:35:18.839522+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:18.840043+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.178331+00:00", "trade", 12.7404, 5.0]
["2026-09-22T16:35:20.200665+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:35:20.201328+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.201388+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.209848+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.209898+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.210261+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:35:20.218423+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:35:20.218976+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:35:20.218990+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.219145+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.219147+00:00", "trade", 12.75, 294.0]
["2026-09-22T16:35:20.219166+00:00", "trade", 12.75, 206.0]
["2026-09-22T16:35:20.219244+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:35:20.219256+00:00", "trade", 12.75, 362.0]
["2026-09-22T16:35:20.219256+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:35:20.219262+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:35:20.219265+00:00", "trade", 12.75, 55.0]
["2026-09-22T16:35:20.219296+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:35:20.219301+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.219336+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.219431+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.219546+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.221174+00:00", "trade", 12.76, 120.0]
["2026-09-22T16:35:20.221175+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.221240+00:00", "trade", 12.76, 140.0]
["2026-09-22T16:35:20.221240+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.221285+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:20.221596+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:20.221621+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:20.225305+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:20.226708+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.226819+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.228112+00:00", "trade", 12.755, 21.0]
["2026-09-22T16:35:20.228166+00:00", "trade", 12.75, 21.0]
["2026-09-22T16:35:20.228844+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:35:20.232267+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232577+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232716+00:00", "trade", 12.76, 21.0]
["2026-09-22T16:35:20.232718+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232719+00:00", "trade", 12.76, 21.0]
["2026-09-22T16:35:20.232783+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232813+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232838+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.232883+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.233269+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.238196+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.316919+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:35:20.316973+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.317494+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.413045+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:35:20.470643+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.471455+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.548949+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.549801+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.626694+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.703451+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.778249+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:20.852415+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:21.277987+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.279415+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.281495+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.359731+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.360292+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.360503+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.362107+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.377989+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.379408+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:21.380245+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:21.384610+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.386049+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.461498+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.461979+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.462275+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:21.463232+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:23.005222+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:35:23.005224+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:35:23.005224+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:35:23.005296+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:35:23.005297+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:23.006219+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:23.007517+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:35:23.007587+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:23.007590+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:35:23.008194+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:35:23.008264+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:23.008270+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:35:24.937925+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:24.938566+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:24.939042+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:35:24.978035+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:24.979629+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:25.054953+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:25.054983+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:35:25.055006+00:00", "trade", 12.77, 11.0]
["2026-09-22T16:35:25.055009+00:00", "trade", 12.77, 11.0]
["2026-09-22T16:35:25.055038+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:35:25.055067+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:35:25.055072+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:35:25.055084+00:00", "trade", 12.77, 72.0]
["2026-09-22T16:35:25.055141+00:00", "trade", 12.77, 39.0]
["2026-09-22T16:35:25.055193+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:35:25.055800+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:35:25.055870+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:35:25.056452+00:00", "trade", 12.78, 48.0]
["2026-09-22T16:35:25.056831+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:35:25.056857+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.056878+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.057103+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.057153+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.057494+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.057524+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.057524+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.057930+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.058005+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.058120+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.058241+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.058441+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.058561+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.059403+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:25.255555+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.256006+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.258988+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:25.267092+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:26.004294+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.549981+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.550447+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.550537+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.555539+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.557022+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.562064+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.563027+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:29.566764+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:35:29.567079+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:35:29.647132+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.647653+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.648174+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.803759+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:29.804270+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:30.002862+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:30.529757+00:00", "trade", 12.775, 500.0]
["2026-09-22T16:35:30.655513+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.657022+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.657182+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.669546+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.733022+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.733068+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.734526+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.811063+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.811489+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.811875+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.812441+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.860370+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:30.860806+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:30.861808+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:30.941172+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:30.941683+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:31.755537+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.756981+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.758018+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.770503+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.836460+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.836505+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.839086+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.915097+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.915913+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.916470+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.957723+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:31.958164+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:31.959081+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:32.034485+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:32.035037+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:32.142763+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:32.855521+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.856975+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.857175+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.932384+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.932439+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.933246+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.939290+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.958451+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:32.958932+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:32.959824+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:33.193149+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:35:33.955566+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:33.957014+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:33.957175+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.032554+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.032734+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.033356+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.033646+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.111942+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.133358+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:34.345931+00:00", "trade", 12.7345, 1.0]
["2026-09-22T16:35:36.167367+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:36.167417+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:36.167989+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:38.540342+00:00", "trade", 12.721, 100.0]
["2026-09-22T16:35:41.327344+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:35:41.327887+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:41.327942+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:41.405295+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:41.663573+00:00", "trade", 12.7474, 13.0]
["2026-09-22T16:35:46.167348+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:46.167984+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:53.101658+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:53.101659+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:35:53.102675+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:53.103116+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:53.103116+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:54.121674+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:35:55.185074+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:55.263845+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:35:55.265696+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:55.265716+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:56.900148+00:00", "trade", 12.7359, 1.0]
["2026-09-22T16:35:58.038425+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:35:58.411507+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:36:00.002900+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:36:02.641305+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:36:04.821147+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:36:04.821156+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:36:04.821625+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:36:04.821703+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:36:04.823733+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:36:04.826827+00:00", "trade", 12.78, 87.0]
["2026-09-22T16:36:04.826893+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:36:04.830740+00:00", "trade", 12.78, 167.0]
["2026-09-22T16:36:04.831082+00:00", "trade", 12.77, 315.0]
["2026-09-22T16:36:04.831106+00:00", "trade", 12.771, 100.0]
["2026-09-22T16:36:04.841938+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.842019+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.842774+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.842828+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.842982+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.843051+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:36:04.843202+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:36:04.843488+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:36:04.843773+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.843833+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:36:04.844230+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:36:04.844834+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.848109+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.848870+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.853741+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:36:04.853916+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:36:04.856264+00:00", "trade", 12.77, 65.0]
["2026-09-22T16:36:04.864323+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.865346+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.865580+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.865631+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:36:04.865755+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.866311+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:36:04.866314+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.866314+00:00", "trade", 12.77, 21.0]
["2026-09-22T16:36:04.866335+00:00", "trade", 12.77, 71.0]
["2026-09-22T16:36:04.866377+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:36:04.866378+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:36:04.866380+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:36:04.866383+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.866386+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:36:04.866386+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.866412+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:36:04.866476+00:00", "trade", 12.77, 29.0]
["2026-09-22T16:36:04.866477+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:36:04.866538+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:04.866663+00:00", "trade", 12.77, 41.0]
["2026-09-22T16:36:04.866663+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.866713+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:04.866723+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:04.869049+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:04.869844+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.870542+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:04.871844+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:04.886098+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:36:04.898518+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:36:04.898519+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:04.898589+00:00", "quote", 12.73, 12.78]
["2026-09-22T16:36:04.898589+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:04.898659+00:00", "quote", 12.73, 12.78]
["2026-09-22T16:36:04.900198+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:04.900199+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:04.900256+00:00", "trade", 12.75, 440.0]
["2026-09-22T16:36:04.900258+00:00", "quote", 12.73, 12.78]
["2026-09-22T16:36:04.900283+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:36:04.900298+00:00", "quote", 12.73, 12.78]
["2026-09-22T16:36:04.900589+00:00", "quote", 12.73, 12.78]
["2026-09-22T16:36:04.900649+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.900704+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.900864+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.900920+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.900923+00:00", "trade", 12.75, 540.0]
["2026-09-22T16:36:04.900969+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.901110+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.901113+00:00", "trade", 12.75, 150.0]
["2026-09-22T16:36:04.901347+00:00", "trade", 12.75, 390.0]
["2026-09-22T16:36:04.901350+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.901441+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.901496+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.901516+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.901756+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:36:04.902192+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902252+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902318+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902319+00:00", "trade", 12.75, 149.0]
["2026-09-22T16:36:04.902421+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:04.902423+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902517+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:04.902518+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902616+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:04.902618+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902713+00:00", "trade", 12.75, 89.0]
["2026-09-22T16:36:04.902722+00:00", "trade", 12.75, 11.0]
["2026-09-22T16:36:04.902724+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:04.902816+00:00", "trade", 12.75, 89.0]
["2026-09-22T16:36:04.902859+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.902914+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:36:04.903190+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.904152+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.910302+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.924704+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:36:04.924706+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.002827+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.002867+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:05.003418+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.003453+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.003455+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:05.003468+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.003969+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.004260+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.004566+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.004826+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:05.005663+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:05.110938+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:05.761277+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:05.761339+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:06.167424+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:07.621360+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:07.621956+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:08.691102+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:11.947934+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:36:11.947937+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:36:11.947940+00:00", "trade", 12.75, 230.0]
["2026-09-22T16:36:11.947940+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:11.947942+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:36:11.947943+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:11.947976+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:36:11.948002+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:36:11.948030+00:00", "trade", 12.75, 59.0]
["2026-09-22T16:36:11.948102+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:36:11.948544+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:11.949000+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:36:11.949308+00:00", "trade", 12.7499, 200.0]
["2026-09-22T16:36:11.949406+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:11.949411+00:00", "trade", 12.76, 78.0]
["2026-09-22T16:36:11.949504+00:00", "trade", 12.76, 22.0]
["2026-09-22T16:36:11.949522+00:00", "trade", 12.75, 2700.0]
["2026-09-22T16:36:11.949666+00:00", "trade", 12.7499, 230.0]
["2026-09-22T16:36:11.949696+00:00", "trade", 12.7499, 100.0]
["2026-09-22T16:36:11.949887+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:11.950024+00:00", "trade", 12.7499, 100.0]
["2026-09-22T16:36:11.950197+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:11.950370+00:00", "trade", 12.7499, 100.0]
["2026-09-22T16:36:11.950764+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:11.951641+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:11.951726+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:36:12.148073+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.148128+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.148870+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.149276+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.149636+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.149827+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.149907+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.150829+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:36:12.348033+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:12.348810+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:12.349166+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:12.349772+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:12.351845+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:12.355754+00:00", "trade", 12.77, 18.0]
["2026-09-22T16:36:12.359676+00:00", "trade", 12.77, 30.0]
["2026-09-22T16:36:12.559747+00:00", "trade", 12.7569, 12.0]
["2026-09-22T16:36:15.832091+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:36:15.849611+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:36:16.170753+00:00", "trade", 12.77, 52.0]
["2026-09-22T16:36:16.170807+00:00", "trade", 12.77, 82.0]
["2026-09-22T16:36:16.953418+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:16.954350+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:16.955348+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:17.567440+00:00", "trade", 12.7735, 1.0]
["2026-09-22T16:36:21.179372+00:00", "trade", 12.744, 1.0]
["2026-09-22T16:36:21.180920+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:26.048646+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:36:26.048818+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:36:26.048881+00:00", "trade", 12.77, 19.0]
["2026-09-22T16:36:26.049016+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:36:26.049927+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:26.174321+00:00", "trade", 12.77, 123.0]
["2026-09-22T16:36:27.053186+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:27.125355+00:00", "trade", 12.77, 53.0]
["2026-09-22T16:36:27.184509+00:00", "trade", 12.7576, 7.0]
["2026-09-22T16:36:30.002931+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:31.236985+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:31.236985+00:00", "trade", 12.77, 65.0]
["2026-09-22T16:36:33.218586+00:00", "trade", 12.7307, 100.0]
["2026-09-22T16:36:33.237486+00:00", "trade", 12.7307, 100.0]
["2026-09-22T16:36:33.271804+00:00", "trade", 12.77, 11.0]
["2026-09-22T16:36:33.294213+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:36:33.878607+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:33.878712+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:36.168389+00:00", "trade", 12.77, 117.0]
["2026-09-22T16:36:39.877669+00:00", "trade", 12.76, 18.0]
["2026-09-22T16:36:44.232661+00:00", "trade", 12.7454, 1.0]
["2026-09-22T16:36:45.839196+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:36:45.839503+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:46.174685+00:00", "trade", 12.7587, 3.0]
["2026-09-22T16:36:46.685593+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:36:48.258653+00:00", "trade", 12.7312, 100.0]
["2026-09-22T16:36:48.259163+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:48.259253+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:51.429094+00:00", "trade", 12.77, 47.0]
["2026-09-22T16:36:52.697887+00:00", "trade", 12.7457, 44.0]
["2026-09-22T16:36:54.452477+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:54.452572+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:36:54.452740+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:36:57.030103+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:00.002963+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:00.618471+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:00.619694+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:01.203847+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:01.203872+00:00", "trade", 12.77, 53.0]
["2026-09-22T16:37:01.203911+00:00", "trade", 12.77, 47.0]
["2026-09-22T16:37:06.616310+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:06.616375+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:06.624257+00:00", "trade", 12.7799, 40.0]
["2026-09-22T16:37:06.719280+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:06.719345+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:08.308250+00:00", "trade", 12.7461, 1.0]
["2026-09-22T16:37:09.198603+00:00", "trade", 12.7335, 100.0]
["2026-09-22T16:37:09.465478+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:37:09.558222+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:09.943239+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:14.028697+00:00", "trade", 12.7601, 3.0]
["2026-09-22T16:37:18.841088+00:00", "trade", 12.7603, 7.0]
["2026-09-22T16:37:22.718768+00:00", "trade", 12.734, 100.0]
["2026-09-22T16:37:26.085193+00:00", "trade", 12.77, 8300.0]
["2026-09-22T16:37:26.085730+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:37:26.146458+00:00", "trade", 12.77, 6.0]
["2026-09-22T16:37:26.147134+00:00", "trade", 12.77, 141.0]
["2026-09-22T16:37:26.150568+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:37:26.150578+00:00", "trade", 12.77, 199.0]
["2026-09-22T16:37:26.150578+00:00", "trade", 12.77, 101.0]
["2026-09-22T16:37:26.152039+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:37:26.152102+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.152108+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.152701+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.177377+00:00", "trade", 12.77, 127.0]
["2026-09-22T16:37:26.181951+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.863280+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.865040+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.865108+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:37:26.865206+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865206+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:37:26.865211+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865211+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865214+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:37:26.865328+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:37:26.865358+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:37:26.865542+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865624+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:37:26.865627+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865638+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:37:26.865669+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:37:26.865765+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:37:26.865768+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:37:26.865770+00:00", "trade", 12.76, 6.0]
["2026-09-22T16:37:26.865773+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.865910+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.865924+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:37:26.866080+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:37:26.866110+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.866230+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.866306+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.866354+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.866366+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.866459+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.866558+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.866651+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.867473+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.867956+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.868014+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.869246+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:37:26.869884+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.873835+00:00", "trade", 12.76, 26.0]
["2026-09-22T16:37:26.873896+00:00", "trade", 12.76, 33.0]
["2026-09-22T16:37:26.965481+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.965531+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.965551+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.965777+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:26.966464+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:27.065554+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.065614+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.070187+00:00", "trade", 12.76, 41.0]
["2026-09-22T16:37:27.070250+00:00", "trade", 12.76, 159.0]
["2026-09-22T16:37:27.083512+00:00", "trade", 12.75, 4400.0]
["2026-09-22T16:37:27.083587+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.083590+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:37:27.083672+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.084304+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:27.193946+00:00", "trade", 12.755, 42.0]
["2026-09-22T16:37:27.265519+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.465464+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:27.466427+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:27.466948+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:27.965513+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:28.065475+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:28.066463+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:28.066543+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:28.309946+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.002981+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.065479+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.066431+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.066977+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.165526+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.165546+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.165897+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.166048+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.166464+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.166504+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:30.166704+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.271578+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:30.769326+00:00", "trade", 12.755, 2.0]
["2026-09-22T16:37:31.083738+00:00", "trade", 12.74, 1526.0]
["2026-09-22T16:37:31.084782+00:00", "trade", 12.75, 99.0]
["2026-09-22T16:37:31.085247+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:31.112983+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:31.166089+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:31.465456+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:31.466408+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:31.565514+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:31.566626+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:31.567563+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:31.672443+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:31.979697+00:00", "trade", 12.7546, 1.0]
["2026-09-22T16:37:32.265547+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:32.365460+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:37:32.366422+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:32.471301+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:37:32.584736+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:32.585307+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:32.587147+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:35.265592+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:35.265687+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:36.417344+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:36.417459+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:36.417614+00:00", "trade", 12.75, 53.0]
["2026-09-22T16:37:36.420771+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:37:36.421860+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:36.422648+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:36.607145+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:37.436877+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:38.600598+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:41.631210+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:41.631316+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:43.798517+00:00", "trade", 12.74, 95.0]
["2026-09-22T16:37:43.798577+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:47.020163+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:47.020283+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:49.252985+00:00", "trade", 12.75, 51.0]
["2026-09-22T16:37:49.254401+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:37:52.370873+00:00", "trade", 12.75, 235.0]
["2026-09-22T16:37:52.372857+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:37:52.816478+00:00", "trade", 12.76, 23.0]
["2026-09-22T16:37:55.191507+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:55.191602+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:55.192773+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:37:55.667012+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:56.747189+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:56.747711+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:57.144547+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:37:57.157454+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:57.403985+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:57.405149+00:00", "trade", 12.75, 63.0]
["2026-09-22T16:37:57.405233+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:37:57.405344+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:00.002998+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:00.026854+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:00.026949+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:01.169074+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216136+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216154+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216166+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216166+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216169+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216184+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216404+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216464+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216485+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216614+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216638+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:38:01.216671+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216708+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.216726+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.216786+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.216870+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.216876+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.216957+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.217035+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:01.217458+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:01.223789+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:38:01.226078+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:01.779339+00:00", "trade", 12.7599, 14.0]
["2026-09-22T16:38:01.779980+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:02.649869+00:00", "trade", 12.7599, 4.0]
["2026-09-22T16:38:04.527430+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:05.292443+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:07.142618+00:00", "trade", 12.745, 69.0]
["2026-09-22T16:38:13.277366+00:00", "trade", 12.755, 23.0]
["2026-09-22T16:38:14.863960+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:38:16.790298+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:16.790399+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:16.793168+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:38:17.062305+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:26.037495+00:00", "trade", 12.7422, 100.0]
["2026-09-22T16:38:26.241918+00:00", "trade", 12.7566, 1.0]
["2026-09-22T16:38:26.245349+00:00", "trade", 12.745, 74.0]
["2026-09-22T16:38:26.322118+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:26.326055+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:27.126187+00:00", "trade", 12.7601, 211.0]
["2026-09-22T16:38:27.126289+00:00", "trade", 12.7601, 84.0]
["2026-09-22T16:38:27.133182+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:30.003024+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:36.426690+00:00", "trade", 12.745, 39.0]
["2026-09-22T16:38:37.108789+00:00", "trade", 12.7414, 60.0]
["2026-09-22T16:38:37.272748+00:00", "trade", 12.7414, 1.0]
["2026-09-22T16:38:37.276829+00:00", "trade", 12.745, 37.0]
["2026-09-22T16:38:37.689953+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:38.154528+00:00", "trade", 12.7415, 24.0]
["2026-09-22T16:38:38.154895+00:00", "trade", 12.7415, 1.0]
["2026-09-22T16:38:38.549234+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:40.040105+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:40.044023+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:42.038648+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:42.038753+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:47.591109+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:47.591204+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:47.591381+00:00", "trade", 12.745, 77.0]
["2026-09-22T16:38:47.663215+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:47.663219+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:38:48.398220+00:00", "trade", 12.75, 99.0]
["2026-09-22T16:38:48.398223+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:38:48.398227+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:48.398232+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.398235+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:48.398272+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.398387+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.399023+00:00", "trade", 12.75, 142.0]
["2026-09-22T16:38:48.399062+00:00", "trade", 12.75, 188.0]
["2026-09-22T16:38:48.399083+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:38:48.401666+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:38:48.401715+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.401715+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.406014+00:00", "trade", 12.75, 99.0]
["2026-09-22T16:38:48.409090+00:00", "trade", 12.75, 31.0]
["2026-09-22T16:38:48.409123+00:00", "trade", 12.75, 120.0]
["2026-09-22T16:38:48.409333+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:48.418630+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:49.432188+00:00", "trade", 12.7572, 1.0]
["2026-09-22T16:38:50.093523+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:50.093526+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:38:50.094162+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:50.094964+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:57.036032+00:00", "trade", 12.7591, 7.0]
["2026-09-22T16:38:57.171949+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:38:58.507938+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:59.625282+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:38:59.625424+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:38:59.776222+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:00.003052+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:02.758024+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:03.623376+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:39:03.628242+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:04.054355+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:07.198156+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:08.206979+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:08.206981+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.207034+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:39:08.207038+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.207224+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.207254+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.207610+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.207650+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.207786+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.221313+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:39:08.238534+00:00", "trade", 12.75, 61.0]
["2026-09-22T16:39:08.239061+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.239065+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:08.239070+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.239136+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.239190+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:39:08.239220+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.239295+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:39:08.239381+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:08.239422+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:39:08.239446+00:00", "trade", 12.76, 70.0]
["2026-09-22T16:39:08.239581+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:08.240062+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:08.240498+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:08.252701+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:08.254538+00:00", "trade", 12.75, 38.0]
["2026-09-22T16:39:11.006326+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:11.403105+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:39:12.332864+00:00", "trade", 12.7583, 3.0]
["2026-09-22T16:39:12.412352+00:00", "trade", 12.755, 41.0]
["2026-09-22T16:39:13.379453+00:00", "trade", 12.7584, 1.0]
["2026-09-22T16:39:13.380211+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:39:13.433007+00:00", "trade", 12.755, 30.0]
["2026-09-22T16:39:14.033932+00:00", "trade", 12.7588, 13.0]
["2026-09-22T16:39:14.345313+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:39:19.200294+00:00", "trade", 12.755, 150.0]
["2026-09-22T16:39:23.096540+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:23.097273+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:23.097291+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:23.097294+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:39:23.097373+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:39:23.097577+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:23.097583+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:23.206607+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:23.429662+00:00", "trade", 12.7589, 3.0]
["2026-09-22T16:39:23.793015+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:23.794994+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:23.795476+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:26.004481+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:26.004977+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:26.004980+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:26.046590+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:26.046591+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:26.047146+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:27.763997+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:27.763998+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:39:29.798270+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:29.848747+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:29.848748+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:30.003073+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:36.706991+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:36.706997+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:38.095962+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:38.096470+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:38.096548+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:39:38.096999+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:39:38.097044+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.097047+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:38.097686+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.097731+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.097760+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:39:38.098012+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.107649+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.108131+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.177618+00:00", "trade", 12.7588, 1.0]
["2026-09-22T16:39:38.726395+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:38.735166+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:39.658962+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:39:39.659041+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:39.659914+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:39:39.660104+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:39:39.660139+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:39:39.660154+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660194+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660460+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660485+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660545+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660595+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:39:39.660670+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:39:39.660771+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.660866+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.660946+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.660946+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.661151+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.661192+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.661197+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.661352+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.661673+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.661713+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.661713+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.661753+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.662154+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.662234+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.662635+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.662675+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:39:39.662715+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.662750+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.663191+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.664114+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:39:39.664438+00:00", "trade", 12.775, 135.0]
["2026-09-22T16:39:39.860119+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:39:39.890506+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:39:39.960092+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:39:39.962372+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:39:39.962833+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:39:39.971855+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:39:40.806808+00:00", "trade", 12.78, 25.0]
["2026-09-22T16:39:41.004685+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:41.004745+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:41.004817+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:39:41.111363+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:41.236623+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:39:41.590897+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:39:41.671735+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:42.151465+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:42.431260+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:39:42.431287+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:39:42.431648+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:39:42.511701+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:39:45.475436+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:39:50.235317+00:00", "trade", 12.775, 96.0]
["2026-09-22T16:39:52.175762+00:00", "trade", 12.7565, 3.0]
["2026-09-22T16:39:53.174196+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:39:53.212241+00:00", "trade", 12.775, 193.0]
["2026-09-22T16:39:53.509787+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:39:58.996425+00:00", "trade", 12.775, 99.0]
["2026-09-22T16:39:58.997790+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:40:00.003106+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:40:00.558746+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.558749+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.558752+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.558785+00:00", "trade", 12.7462, 100.0]
["2026-09-22T16:40:00.558826+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:40:00.558830+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.558830+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:40:00.558833+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.558836+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.559029+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:00.559042+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:40:00.559104+00:00", "trade", 12.77, 23.0]
["2026-09-22T16:40:00.559187+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:00.559663+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:00.560149+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:00.560244+00:00", "trade", 12.765, 44.0]
["2026-09-22T16:40:00.560334+00:00", "trade", 12.765, 56.0]
["2026-09-22T16:40:00.563442+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:00.563548+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:00.564425+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:00.564946+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:00.579125+00:00", "trade", 12.765, 30.0]
["2026-09-22T16:40:00.593054+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:01.058925+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:01.158837+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:01.159619+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:01.160341+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:01.658871+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:01.758873+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:01.759620+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:01.760372+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:01.790500+00:00", "trade", 12.7608, 9.0]
["2026-09-22T16:40:02.158909+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:02.230085+00:00", "trade", 12.7608, 47.0]
["2026-09-22T16:40:02.230145+00:00", "trade", 12.7608, 47.0]
["2026-09-22T16:40:02.230243+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:02.230247+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:02.230349+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:02.230439+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:02.230644+00:00", "trade", 12.76, 70.0]
["2026-09-22T16:40:02.230730+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:02.230970+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231156+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231216+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231286+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231622+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231742+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231807+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:02.231847+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:03.543068+00:00", "trade", 12.76, 25.0]
["2026-09-22T16:40:03.544713+00:00", "trade", 12.76, 25.0]
["2026-09-22T16:40:05.270232+00:00", "trade", 12.7598, 1.0]
["2026-09-22T16:40:07.497716+00:00", "trade", 12.77, 25.0]
["2026-09-22T16:40:08.507708+00:00", "trade", 12.76, 120.0]
["2026-09-22T16:40:08.508036+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:08.531465+00:00", "trade", 12.76, 15.0]
["2026-09-22T16:40:10.874823+00:00", "trade", 12.7678, 150.0]
["2026-09-22T16:40:10.923433+00:00", "trade", 12.76, 30.0]
["2026-09-22T16:40:11.496421+00:00", "trade", 12.7527, 3.0]
["2026-09-22T16:40:11.496785+00:00", "trade", 12.7527, 1.0]
["2026-09-22T16:40:12.268746+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:40:19.282724+00:00", "trade", 12.75, 22.0]
["2026-09-22T16:40:21.266821+00:00", "trade", 12.76, 52.0]
["2026-09-22T16:40:23.051376+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:23.051817+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:26.022953+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:26.023008+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:26.023495+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:26.023941+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:26.024166+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:26.024226+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:28.292592+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:29.503290+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:40:29.671409+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:30.003127+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:34.657014+00:00", "trade", 12.755, 9.0]
["2026-09-22T16:40:36.456009+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:40.415757+00:00", "trade", 12.755, 10.0]
["2026-09-22T16:40:44.432980+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:40:44.559641+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:40:45.420106+00:00", "trade", 12.754, 1100.0]
["2026-09-22T16:40:45.428150+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:40:45.428159+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:45.428281+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:45.428285+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:40:45.428285+00:00", "trade", 12.76, 40.0]
["2026-09-22T16:40:45.428285+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:40:45.428285+00:00", "trade", 12.76, 40.0]
["2026-09-22T16:40:45.428563+00:00", "trade", 12.76, 5.0]
["2026-09-22T16:40:45.428657+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:45.428739+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:40:45.428760+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:40:45.428805+00:00", "trade", 12.77, 97.0]
["2026-09-22T16:40:45.428851+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:45.428851+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:45.428853+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.428998+00:00", "trade", 12.755, 5.0]
["2026-09-22T16:40:45.429098+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.429136+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:40:45.429148+00:00", "trade", 12.77, 80.0]
["2026-09-22T16:40:45.429224+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429239+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429289+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429383+00:00", "trade", 12.76, 150.0]
["2026-09-22T16:40:45.429529+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429559+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429569+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.429710+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.429876+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:45.429927+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:40:45.430326+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.430527+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.432634+00:00", "trade", 12.765, 150.0]
["2026-09-22T16:40:45.433094+00:00", "trade", 12.76, 26.0]
["2026-09-22T16:40:45.433094+00:00", "trade", 12.76, 16.0]
["2026-09-22T16:40:45.433100+00:00", "trade", 12.76, 19.0]
["2026-09-22T16:40:45.433103+00:00", "trade", 12.76, 40.0]
["2026-09-22T16:40:45.433153+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:45.433173+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.433413+00:00", "trade", 12.76, 40.0]
["2026-09-22T16:40:45.433424+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:45.433474+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.433491+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:40:45.433503+00:00", "trade", 12.76, 42.0]
["2026-09-22T16:40:45.433529+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.433549+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.433560+00:00", "trade", 12.76, 48.0]
["2026-09-22T16:40:45.433584+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.433596+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:40:45.433596+00:00", "trade", 12.76, 23.0]
["2026-09-22T16:40:45.433654+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:40:45.433710+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:40:45.433714+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.433821+00:00", "trade", 12.76, 46.0]
["2026-09-22T16:40:45.433970+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.435091+00:00", "trade", 12.75, 40.0]
["2026-09-22T16:40:45.435092+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.435093+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.435096+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.435158+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:45.435415+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.435418+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:45.435423+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:40:45.435490+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:40:45.435649+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.435984+00:00", "trade", 12.75, 44.0]
["2026-09-22T16:40:45.436521+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.437147+00:00", "trade", 12.75, 150.0]
["2026-09-22T16:40:45.437316+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:40:45.437383+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.437443+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.437866+00:00", "trade", 12.75, 150.0]
["2026-09-22T16:40:45.438380+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.438507+00:00", "trade", 12.75, 150.0]
["2026-09-22T16:40:45.438656+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.438691+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.439228+00:00", "trade", 12.75, 50.0]
["2026-09-22T16:40:45.439463+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:40:45.439468+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.439653+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.439774+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.440731+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.447008+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:40:45.453924+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:40:45.454183+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.454219+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:40:45.454219+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.454238+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.454279+00:00", "trade", 12.74, 13.0]
["2026-09-22T16:40:45.454298+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.454383+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.454396+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.454398+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.454458+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.454814+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.454970+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.455581+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.458273+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.483377+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:40:45.483400+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.483424+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.483469+00:00", "trade", 12.74, 150.0]
["2026-09-22T16:40:45.483484+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.483824+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.483902+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.483963+00:00", "trade", 12.74, 150.0]
["2026-09-22T16:40:45.487535+00:00", "trade", 12.75, 26.0]
["2026-09-22T16:40:45.487544+00:00", "trade", 12.75, 23.0]
["2026-09-22T16:40:45.487598+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.487604+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:40:45.487610+00:00", "trade", 12.75, 34.0]
["2026-09-22T16:40:45.487619+00:00", "trade", 12.75, 47.0]
["2026-09-22T16:40:45.487619+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.487622+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:40:45.487627+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.487628+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:40:45.487637+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:40:45.487658+00:00", "trade", 12.75, 45.0]
["2026-09-22T16:40:45.487698+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:40:45.487791+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:40:45.487868+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.488134+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.488189+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.488259+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.488349+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.488429+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.488469+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.488590+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.488825+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.488910+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.489026+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:40:45.489066+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.489386+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.489547+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.489988+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.490374+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:40:45.529349+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:40:45.596145+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:40:45.618233+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:40:45.682465+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.682485+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.682526+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.683252+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.683433+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.683673+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.683678+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.683774+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684094+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684164+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684215+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684330+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684691+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.684811+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.685212+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.685292+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.685693+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.685773+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686214+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686214+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686655+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686655+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686690+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.686695+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.687132+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.687132+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.687653+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.687653+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.688094+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.688134+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.688134+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.688570+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.777361+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.777697+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.778098+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.778323+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.778323+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.778804+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.778804+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779281+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779281+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779762+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779762+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779767+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.779842+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.780243+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.780283+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.780724+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.780804+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.781245+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.781245+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.781761+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.782203+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.782208+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.782243+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.782644+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.782684+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:40:45.785245+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:40:45.862268+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:40:45.862722+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:40:45.862924+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.862962+00:00", "trade", 12.77, 14.0]
["2026-09-22T16:40:45.863020+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.863230+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.863230+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:40:45.863310+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.863326+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:40:45.863696+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.863751+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.865019+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:45.970004+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:46.433450+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:46.433455+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:46.471558+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:40:46.533398+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:46.533448+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:46.534184+00:00", "trade", 12.77, 15.0]
["2026-09-22T16:40:46.534791+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:46.536244+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:46.612631+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:46.634079+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:46.643830+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:46.859188+00:00", "trade", 12.7664, 100.0]
["2026-09-22T16:40:47.513131+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:47.513136+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:47.513201+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:47.513647+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:47.513677+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:47.515166+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:47.516289+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:47.592470+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:47.594877+00:00", "trade", 12.7578, 4.0]
["2026-09-22T16:40:47.602298+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:47.615995+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:48.592882+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:48.592882+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:48.593027+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:48.593243+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:48.593258+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:48.594837+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:48.595999+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:48.672341+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:48.701169+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:49.404115+00:00", "trade", 12.7584, 9.0]
["2026-09-22T16:40:49.665978+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:49.665988+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:49.666318+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:49.666344+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:49.666364+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:49.668268+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:49.669827+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:49.745973+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:49.774801+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:50.461566+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:40:50.736532+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:50.736552+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:50.736908+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:50.817319+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:50.836544+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:50.839607+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:51.447149+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:51.836546+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:51.836551+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:51.836616+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:51.836892+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:51.836927+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:51.838450+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:51.839693+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:51.946206+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:40:52.460299+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:52.936545+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.936545+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.936610+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.936896+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.936906+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.937728+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:52.938209+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:40:53.462437+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:54.463324+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:40:55.480106+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:41:13.120645+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:41:14.034754+00:00", "trade", 12.7589, 23.0]
["2026-09-22T16:41:19.032491+00:00", "trade", 12.765, 653.0]
["2026-09-22T16:41:19.263376+00:00", "trade", 12.765, 50.0]
["2026-09-22T16:41:19.263376+00:00", "trade", 12.765, 50.0]
["2026-09-22T16:41:28.125943+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:41:28.127440+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:41:31.292691+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:41:31.292757+00:00", "trade", 12.78, 12.0]
["2026-09-22T16:41:31.292778+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:41:31.292787+00:00", "trade", 12.78, 55.0]
["2026-09-22T16:41:31.292791+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:41:31.293092+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:41:31.293237+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:41:31.293241+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:41:31.293302+00:00", "quote", 12.77, 12.79]
["2026-09-22T16:41:31.293370+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:41:31.293398+00:00", "quote", 12.77, 12.8]
["2026-09-22T16:41:31.294084+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:41:31.294099+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:41:31.294170+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:41:31.295312+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:41:31.295518+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:41:31.295773+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:41:31.295783+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:41:31.295786+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.295788+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:41:31.295803+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295845+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:41:31.295867+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.295867+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:41:31.295869+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295874+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295889+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295889+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295894+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.295894+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296014+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296034+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296041+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.296095+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.296098+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.296099+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296114+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296385+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296440+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296530+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296634+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.296635+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.296640+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:41:31.296660+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.296660+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.296886+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.299878+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.300384+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.311927+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.314162+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:31.378608+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:41:31.378707+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:31.378795+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:41:34.005578+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:35.380317+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:41:36.720392+00:00", "trade", 12.7649, 7.0]
["2026-09-22T16:41:38.991297+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:39.737273+00:00", "trade", 12.7613, 1.0]
["2026-09-22T16:41:41.521756+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:41:41.521759+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:41:41.521761+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:41.521762+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:41:41.521765+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:41:41.521768+00:00", "trade", 12.81, 70.0]
["2026-09-22T16:41:41.521798+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:41:41.521811+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:41.521820+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:41:41.521837+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:41:41.521851+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:41:41.522042+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:41:41.522197+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:41:41.522257+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:41:41.522327+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:41:41.522758+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:41:41.522843+00:00", "quote", 12.8, 12.84]
["2026-09-22T16:41:41.523344+00:00", "trade", 12.83, 20.0]
["2026-09-22T16:41:41.523425+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.539924+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.539979+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.555311+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.595225+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.596102+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.596183+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.596539+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.596664+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.597025+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.598102+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.598418+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.623753+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.625192+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.701899+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:41:41.732702+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:41.810622+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:41.811174+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:41.920546+00:00", "trade", 12.7544, 100.0]
["2026-09-22T16:41:42.309030+00:00", "trade", 12.83, 20.0]
["2026-09-22T16:41:42.309869+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:42.310806+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:44.005328+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:41:44.005328+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:41:44.005331+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:41:44.005413+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:44.005415+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:41:44.995726+00:00", "trade", 12.8374, 6.0]
["2026-09-22T16:41:44.996093+00:00", "trade", 12.8374, 1.0]
["2026-09-22T16:41:46.258881+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.259230+00:00", "trade", 12.84, 300.0]
["2026-09-22T16:41:46.259230+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:41:46.259233+00:00", "trade", 12.84, 400.0]
["2026-09-22T16:41:46.259270+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:46.259296+00:00", "trade", 12.84, 20.0]
["2026-09-22T16:41:46.259329+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.259639+00:00", "trade", 12.8399, 100.0]
["2026-09-22T16:41:46.259646+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:46.259656+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:46.259661+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.259976+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.259993+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260006+00:00", "trade", 12.8399, 400.0]
["2026-09-22T16:41:46.260078+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260210+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260252+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260375+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260445+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.260502+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.262435+00:00", "trade", 12.84, 700.0]
["2026-09-22T16:41:46.263653+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.264973+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.265051+00:00", "trade", 12.84, 14.0]
["2026-09-22T16:41:46.265580+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.265677+00:00", "trade", 12.84, 48.0]
["2026-09-22T16:41:46.265700+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.267313+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.267629+00:00", "trade", 12.84, 30.0]
["2026-09-22T16:41:46.280361+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.307903+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:46.336423+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.336946+00:00", "trade", 12.84, 86.0]
["2026-09-22T16:41:46.337015+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.337320+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.337566+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.338443+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.416032+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.416178+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.416308+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.416413+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.416463+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.417145+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.417736+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.495301+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.496078+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.496378+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.496438+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.497005+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.497957+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.554762+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:41:46.577007+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:41:47.004421+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:47.004422+00:00", "trade", 12.84, 300.0]
["2026-09-22T16:41:47.004987+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:47.005894+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:47.888658+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:41:47.888706+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:41:47.889269+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:47.889820+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:48.016874+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:41:48.016942+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:49.024373+00:00", "trade", 12.83, 92.0]
["2026-09-22T16:41:49.027973+00:00", "trade", 12.835, 10.0]
["2026-09-22T16:41:49.253636+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:49.476471+00:00", "trade", 12.7594, 100.0]
["2026-09-22T16:41:49.574341+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:41:49.577321+00:00", "trade", 12.835, 10.0]
["2026-09-22T16:41:49.579294+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:41:49.583209+00:00", "trade", 12.835, 18.0]
["2026-09-22T16:41:49.592959+00:00", "trade", 12.83, 82.0]
["2026-09-22T16:41:50.271530+00:00", "trade", 12.7596, 100.0]
["2026-09-22T16:41:51.457880+00:00", "trade", 12.7702, 3.0]
["2026-09-22T16:41:51.502388+00:00", "trade", 12.835, 16.0]
["2026-09-22T16:41:51.507395+00:00", "trade", 12.8307, 150.0]
["2026-09-22T16:41:51.519316+00:00", "trade", 12.835, 10.0]
["2026-09-22T16:41:51.535440+00:00", "trade", 12.83, 124.0]
["2026-09-22T16:41:51.679954+00:00", "trade", 12.84, 1.0]
["2026-09-22T16:41:52.699669+00:00", "trade", 12.7706, 40.0]
["2026-09-22T16:41:53.195900+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:57.739541+00:00", "trade", 12.835, 40.0]
["2026-09-22T16:41:58.776655+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:41:58.777305+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:41:58.777816+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:00.003203+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:00.562082+00:00", "trade", 12.7868, 2.0]
["2026-09-22T16:42:01.597834+00:00", "trade", 12.787, 7.0]
["2026-09-22T16:42:05.027803+00:00", "trade", 12.835, 6.0]
["2026-09-22T16:42:05.975809+00:00", "trade", 12.84, 1.0]
["2026-09-22T16:42:10.022795+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:42:10.022795+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:11.089731+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:11.089836+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:12.439434+00:00", "trade", 12.7609, 100.0]
["2026-09-22T16:42:14.772884+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:14.772975+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:14.773163+00:00", "trade", 12.835, 55.0]
["2026-09-22T16:42:14.773223+00:00", "trade", 12.835, 45.0]
["2026-09-22T16:42:17.957908+00:00", "trade", 12.771, 1.0]
["2026-09-22T16:42:21.281055+00:00", "trade", 12.7888, 2.0]
["2026-09-22T16:42:25.751579+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:42:25.751582+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:42:25.751991+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:42:25.752012+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:42:26.640228+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:26.640333+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:26.640383+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:26.646232+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:27.417359+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:30.003236+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:30.114710+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:30.114755+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:30.745054+00:00", "trade", 12.8399, 77.0]
["2026-09-22T16:42:30.746588+00:00", "trade", 12.835, 6.0]
["2026-09-22T16:42:30.746801+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:42:31.438070+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:32.861893+00:00", "trade", 12.83, 6.0]
["2026-09-22T16:42:32.863132+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:32.863222+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:32.863277+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:32.863375+00:00", "trade", 12.835, 23.0]
["2026-09-22T16:42:32.863432+00:00", "trade", 12.835, 77.0]
["2026-09-22T16:42:33.814277+00:00", "trade", 12.8358, 320.0]
["2026-09-22T16:42:38.831631+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:38.838064+00:00", "trade", 12.84, 240.0]
["2026-09-22T16:42:38.839670+00:00", "trade", 12.835, 7.0]
["2026-09-22T16:42:40.919062+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:43.341907+00:00", "trade", 12.835, 30.0]
["2026-09-22T16:42:44.067474+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:44.067580+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:44.067635+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:44.068151+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:42:46.484399+00:00", "trade", 12.8151, 8.0]
["2026-09-22T16:42:47.529972+00:00", "trade", 12.816, 3.0]
["2026-09-22T16:42:49.686087+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:42:52.881953+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:42:52.956591+00:00", "trade", 12.835, 13.0]
["2026-09-22T16:43:00.003257+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:02.321047+00:00", "trade", 12.835, 8.0]
["2026-09-22T16:43:04.297506+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:43:04.297512+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297518+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297552+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:04.297554+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297554+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297558+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297560+00:00", "trade", 12.83, 17.0]
["2026-09-22T16:43:04.297563+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297587+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:04.297590+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:43:04.297648+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:04.297863+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:04.297942+00:00", "trade", 12.83, 39.0]
["2026-09-22T16:43:04.297943+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:04.298334+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:04.298643+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:04.299743+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:04.572086+00:00", "trade", 12.7838, 1.0]
["2026-09-22T16:43:05.596103+00:00", "trade", 12.8309, 100.0]
["2026-09-22T16:43:06.697571+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:06.697721+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:06.697850+00:00", "trade", 12.83, 65.0]
["2026-09-22T16:43:06.699795+00:00", "trade", 12.83, 35.0]
["2026-09-22T16:43:07.113951+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.114502+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.115620+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.116948+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.117659+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:43:07.118116+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:43:07.118128+00:00", "trade", 12.825, 165.0]
["2026-09-22T16:43:07.119379+00:00", "trade", 12.825, 8.0]
["2026-09-22T16:43:07.124323+00:00", "trade", 12.8323, 4.0]
["2026-09-22T16:43:07.124368+00:00", "trade", 12.8294, 1.0]
["2026-09-22T16:43:07.124434+00:00", "trade", 12.8247, 9.0]
["2026-09-22T16:43:07.124456+00:00", "trade", 12.8334, 3.0]
["2026-09-22T16:43:07.124543+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:43:07.197670+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.197670+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.198236+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:07.297612+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:13.277041+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:15.560169+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:43:15.560750+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:15.560753+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:43:15.560759+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:43:15.561021+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:15.561045+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:15.563366+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:15.564363+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.560852+00:00", "quote", 12.82, 12.85]
["2026-09-22T16:43:16.560982+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.561002+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.561363+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.561543+00:00", "trade", 12.835, 14.0]
["2026-09-22T16:43:16.562450+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.563608+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.575852+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.664804+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:16.666242+00:00", "quote", 12.82, 12.85]
["2026-09-22T16:43:17.127995+00:00", "quote", 12.82, 12.85]
["2026-09-22T16:43:17.660951+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.660961+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.661598+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.662174+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.662405+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.662445+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:17.663848+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:43:18.004703+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:18.716296+00:00", "trade", 12.835, 15.0]
["2026-09-22T16:43:19.600163+00:00", "trade", 12.7676, 100.0]
["2026-09-22T16:43:20.136590+00:00", "trade", 12.8314, 100.0]
["2026-09-22T16:43:21.912376+00:00", "trade", 12.7858, 4.0]
["2026-09-22T16:43:26.097656+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:27.478213+00:00", "trade", 12.84, 80.0]
["2026-09-22T16:43:27.478273+00:00", "trade", 12.84, 71.0]
["2026-09-22T16:43:29.665591+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:30.003289+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:34.551021+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:34.875950+00:00", "trade", 12.7862, 1.0]
["2026-09-22T16:43:35.589200+00:00", "trade", 12.8386, 50.0]
["2026-09-22T16:43:35.590337+00:00", "trade", 12.83, 17.0]
["2026-09-22T16:43:37.107548+00:00", "trade", 12.84, 250.0]
["2026-09-22T16:43:40.254915+00:00", "trade", 12.8371, 7.0]
["2026-09-22T16:43:40.484168+00:00", "trade", 12.83, 11882.0]
["2026-09-22T16:43:40.484243+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:43:40.484258+00:00", "trade", 12.835, 200.0]
["2026-09-22T16:43:40.484261+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.484262+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:40.484264+00:00", "trade", 12.83, 15.0]
["2026-09-22T16:43:40.484547+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.484559+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.484619+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.484739+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:43:40.484760+00:00", "trade", 12.83, 85.0]
["2026-09-22T16:43:40.484763+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:40.484808+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:40.484835+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.484835+00:00", "trade", 12.83, 15.0]
["2026-09-22T16:43:40.484863+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.484865+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.484869+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:43:40.484971+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.485097+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.485139+00:00", "trade", 12.835, 2.0]
["2026-09-22T16:43:40.485160+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:43:40.485220+00:00", "trade", 12.835, 1.0]
["2026-09-22T16:43:40.485229+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:40.486547+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:40.503726+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:43:40.503898+00:00", "trade", 12.83, 2.0]
["2026-09-22T16:43:40.504123+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.504350+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:40.540284+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:43:40.540347+00:00", "trade", 12.83, 29.0]
["2026-09-22T16:43:40.564322+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:42.854315+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:43:42.892703+00:00", "trade", 12.83, 5.0]
["2026-09-22T16:43:43.009178+00:00", "trade", 12.83, 17.0]
["2026-09-22T16:43:43.009217+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:43:43.527580+00:00", "trade", 12.8005, 4.0]
["2026-09-22T16:43:49.858514+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:43:54.357179+00:00", "trade", 12.83, 2.0]
["2026-09-22T16:43:57.267423+00:00", "trade", 12.8021, 3.0]
["2026-09-22T16:43:59.161573+00:00", "trade", 12.83, 8.0]
["2026-09-22T16:44:00.003315+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:08.272139+00:00", "trade", 12.8033, 4.0]
["2026-09-22T16:44:08.990529+00:00", "trade", 12.83, 6.0]
["2026-09-22T16:44:11.374229+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:11.376245+00:00", "trade", 12.83, 15.0]
["2026-09-22T16:44:12.352579+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:12.431576+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:15.852446+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:17.960625+00:00", "trade", 12.83, 59.0]
["2026-09-22T16:44:17.961743+00:00", "trade", 12.83, 9.0]
["2026-09-22T16:44:17.962566+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:18.039795+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:22.711066+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:23.119827+00:00", "trade", 12.8046, 2.0]
["2026-09-22T16:44:24.651529+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:44:25.097549+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:44:30.003342+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:31.987457+00:00", "trade", 12.8053, 1.0]
["2026-09-22T16:44:33.778929+00:00", "trade", 12.83, 400.0]
["2026-09-22T16:44:36.890138+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:44:42.457383+00:00", "trade", 12.8069, 2.0]
["2026-09-22T16:44:44.503120+00:00", "trade", 12.84, 500.0]
["2026-09-22T16:44:44.503121+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:44.503137+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:44.503138+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:44.503157+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:44.503202+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:44.503271+00:00", "trade", 12.84, 41.0]
["2026-09-22T16:44:44.503283+00:00", "trade", 12.84, 59.0]
["2026-09-22T16:44:44.503322+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:44.503382+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:44.503422+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:44.503437+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:44.503532+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:44.503680+00:00", "trade", 12.84, 41.0]
["2026-09-22T16:44:44.503683+00:00", "trade", 12.84, 59.0]
["2026-09-22T16:44:44.504891+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:44.510629+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:44.728879+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:45.304997+00:00", "trade", 12.8442, 100.0]
["2026-09-22T16:44:47.005265+00:00", "trade", 12.84, 500.0]
["2026-09-22T16:44:48.254984+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:49.849397+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.004391+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:50.004392+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:44:50.004395+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.004972+00:00", "trade", 12.84, 4.0]
["2026-09-22T16:44:50.004972+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:50.004977+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.004978+00:00", "trade", 12.84, 196.0]
["2026-09-22T16:44:50.005568+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.006957+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:44:50.007017+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.007020+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.007227+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.007636+00:00", "trade", 12.85, 69.0]
["2026-09-22T16:44:50.007645+00:00", "trade", 12.85, 521.0]
["2026-09-22T16:44:50.007648+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.007657+00:00", "trade", 12.85, 131.0]
["2026-09-22T16:44:50.007657+00:00", "trade", 12.85, 131.0]
["2026-09-22T16:44:50.007658+00:00", "quote", 12.83, 12.86]
["2026-09-22T16:44:50.007678+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.007678+00:00", "quote", 12.83, 12.86]
["2026-09-22T16:44:50.007678+00:00", "quote", 12.83, 12.86]
["2026-09-22T16:44:50.007719+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.007744+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.007763+00:00", "trade", 12.85, 150.0]
["2026-09-22T16:44:50.007804+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008160+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008185+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008205+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008235+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008756+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.008857+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:44:50.009119+00:00", "trade", 12.85, 121.0]
["2026-09-22T16:44:50.009182+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.013067+00:00", "trade", 12.85, 180.0]
["2026-09-22T16:44:50.014950+00:00", "trade", 12.85, 200.0]
["2026-09-22T16:44:50.016549+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:44:50.024438+00:00", "trade", 12.84, 41.0]
["2026-09-22T16:44:50.024438+00:00", "trade", 12.84, 40.0]
["2026-09-22T16:44:50.024440+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.024461+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.024467+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.024491+00:00", "trade", 12.84, 41.0]
["2026-09-22T16:44:50.024508+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:44:50.024509+00:00", "trade", 12.84, 47.0]
["2026-09-22T16:44:50.024516+00:00", "trade", 12.84, 47.0]
["2026-09-22T16:44:50.024518+00:00", "trade", 12.84, 44.0]
["2026-09-22T16:44:50.024612+00:00", "trade", 12.84, 10.0]
["2026-09-22T16:44:50.024612+00:00", "trade", 12.84, 10.0]
["2026-09-22T16:44:50.024630+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.024669+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:44:50.024672+00:00", "trade", 12.84, 90.0]
["2026-09-22T16:44:50.024689+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:44:50.024734+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.024747+00:00", "trade", 12.84, 10.0]
["2026-09-22T16:44:50.024809+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.024834+00:00", "trade", 12.84, 36.0]
["2026-09-22T16:44:50.024846+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:44:50.024846+00:00", "trade", 12.83, 40.0]
["2026-09-22T16:44:50.024846+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:44:50.024852+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:44:50.025055+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:44:50.025065+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:44:50.025070+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:44:50.025075+00:00", "quote", 12.84, 12.84]
["2026-09-22T16:44:50.025125+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.025126+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.025216+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:44:50.025264+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.025265+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.025267+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.025267+00:00", "trade", 12.81, 6.0]
["2026-09-22T16:44:50.025274+00:00", "trade", 12.84, 40.0]
["2026-09-22T16:44:50.025274+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.025294+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:44:50.025523+00:00", "trade", 12.82, 25.0]
["2026-09-22T16:44:50.025526+00:00", "trade", 12.82, 75.0]
["2026-09-22T16:44:50.025538+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:44:50.025651+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.025677+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:44:50.025677+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:44:50.025687+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.025706+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.025823+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:44:50.025823+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:44:50.025881+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:44:50.025905+00:00", "trade", 12.82, 22.0]
["2026-09-22T16:44:50.025908+00:00", "trade", 12.82, 78.0]
["2026-09-22T16:44:50.026022+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.026027+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.026082+00:00", "trade", 12.82, 22.0]
["2026-09-22T16:44:50.026122+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.026142+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.026974+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.029931+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.030598+00:00", "quote", 12.82, 12.84]
["2026-09-22T16:44:50.030656+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:44:50.030658+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:44:50.031239+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:44:50.031282+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.031284+00:00", "trade", 12.8, 71.0]
["2026-09-22T16:44:50.031285+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:44:50.031326+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.031330+00:00", "trade", 12.81, 39.0]
["2026-09-22T16:44:50.031370+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:44:50.031530+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:44:50.031615+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:44:50.031670+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:44:50.031727+00:00", "trade", 12.81, 14.0]
["2026-09-22T16:44:50.031776+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:44:50.031846+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:44:50.031936+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.032000+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.032602+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:44:50.035229+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.038397+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.108724+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.108779+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.109061+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.109125+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.109130+00:00", "trade", 12.8, 87.0]
["2026-09-22T16:44:50.109495+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.109505+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.110042+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:44:50.110045+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:44:50.110045+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:44:50.110051+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:44:50.110051+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.110052+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:44:50.110054+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.110057+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.110057+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:44:50.110087+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:44:50.110093+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:44:50.110093+00:00", "trade", 12.8, 22.0]
["2026-09-22T16:44:50.110096+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:44:50.110122+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:44:50.110123+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.110138+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:44:50.110513+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:44:50.110543+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:44:50.110598+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:44:50.110653+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.110653+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:44:50.110706+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.111097+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:44:50.111185+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:44:50.111187+00:00", "trade", 12.79, 23.0]
["2026-09-22T16:44:50.111187+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:44:50.111290+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:44:50.111302+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:44:50.111340+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:44:50.111359+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:44:50.111375+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:44:50.111539+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:44:50.540286+00:00", "trade", 12.785, 30.0]
["2026-09-22T16:44:51.946527+00:00", "trade", 12.785, 500.0]
["2026-09-22T16:44:53.280308+00:00", "trade", 12.811, 1.0]
["2026-09-22T16:44:56.089891+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:44:59.369440+00:00", "trade", 12.785, 3.0]
["2026-09-22T16:45:02.797711+00:00", "trade", 12.7958, 1.0]
["2026-09-22T16:45:05.283126+00:00", "trade", 12.8124, 1.0]
["2026-09-22T16:45:08.570085+00:00", "trade", 12.785, 500.0]
["2026-09-22T16:45:10.085001+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:45:10.091388+00:00", "trade", 12.8236, 1.0]
["2026-09-22T16:45:10.091436+00:00", "trade", 12.8236, 3.0]
["2026-09-22T16:45:10.091464+00:00", "trade", 12.8236, 4.0]
["2026-09-22T16:45:10.091506+00:00", "trade", 12.8236, 4.0]
["2026-09-22T16:45:10.535454+00:00", "quote", 12.77, 12.8]
["2026-09-22T16:45:11.217565+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:11.217675+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:11.218527+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:11.218678+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:11.219079+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:11.318355+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:45:12.139622+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:45:12.189222+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:45:12.718333+00:00", "trade", 12.7825, 77.0]
["2026-09-22T16:45:12.739103+00:00", "trade", 12.7825, 1.0]
["2026-09-22T16:45:13.551114+00:00", "trade", 12.7865, 1.0]
["2026-09-22T16:45:14.531275+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:14.531275+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:16.564903+00:00", "trade", 12.8272, 30.0]
["2026-09-22T16:45:16.837265+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:23.207344+00:00", "trade", 12.8124, 3.0]
["2026-09-22T16:45:23.890712+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:45:23.890904+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:23.890959+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:23.890999+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:45:23.891084+00:00", "quote", 12.78, 12.82]
["2026-09-22T16:45:23.891088+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:45:23.891094+00:00", "quote", 12.78, 12.83]
["2026-09-22T16:45:23.891240+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:45:23.891330+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:45:23.891450+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:45:23.891465+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:45:23.891786+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:45:23.891821+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:45:23.891891+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:45:23.891916+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:45:23.892002+00:00", "trade", 12.81, 53.0]
["2026-09-22T16:45:23.892032+00:00", "trade", 12.81, 151.0]
["2026-09-22T16:45:23.892327+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:45:23.892518+00:00", "quote", 12.8, 12.83]
["2026-09-22T16:45:23.906374+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:45:23.906379+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:45:23.918991+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:45:23.947577+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:45:24.191178+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:24.191629+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:24.191669+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:24.191934+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:24.201125+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:45:26.005028+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:30.003401+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:30.533505+00:00", "trade", 12.82, 7.0]
["2026-09-22T16:45:34.314409+00:00", "trade", 12.8128, 33.0]
["2026-09-22T16:45:40.146968+00:00", "trade", 12.826, 1.0]
["2026-09-22T16:45:40.844584+00:00", "trade", 12.83, 301.0]
["2026-09-22T16:45:40.844585+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:45:40.844593+00:00", "trade", 12.83, 99.0]
["2026-09-22T16:45:40.844593+00:00", "trade", 12.83, 41.0]
["2026-09-22T16:45:40.844972+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:45:40.845121+00:00", "quote", 12.82, 12.85]
["2026-09-22T16:45:40.845138+00:00", "trade", 12.83, 55.0]
["2026-09-22T16:45:40.845142+00:00", "trade", 12.83, 41.0]
["2026-09-22T16:45:40.845142+00:00", "trade", 12.83, 14.0]
["2026-09-22T16:45:40.845146+00:00", "trade", 12.83, 55.0]
["2026-09-22T16:45:40.845153+00:00", "trade", 12.83, 31.0]
["2026-09-22T16:45:40.845216+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:45:40.870692+00:00", "quote", 12.82, 12.85]
["2026-09-22T16:45:40.914239+00:00", "trade", 12.85, 1.0]
["2026-09-22T16:45:41.045197+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:45:41.130113+00:00", "trade", 12.8127, 3.0]
["2026-09-22T16:45:42.104909+00:00", "trade", 12.85, 3.0]
["2026-09-22T16:45:43.004699+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:45:43.004702+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:45:43.005120+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:45:43.005726+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:45:43.812774+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:45:44.257214+00:00", "trade", 12.7877, 100.0]
["2026-09-22T16:45:48.550061+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:45:50.096729+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:45:51.471173+00:00", "trade", 12.835, 416.0]
["2026-09-22T16:45:53.544273+00:00", "trade", 12.832, 1.0]
["2026-09-22T16:45:56.854356+00:00", "trade", 12.8385, 10.0]
["2026-09-22T16:45:59.026322+00:00", "trade", 12.835, 500.0]
["2026-09-22T16:46:00.003422+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:46:01.258954+00:00", "trade", 12.835, 155.0]
["2026-09-22T16:46:08.656031+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:46:09.156076+00:00", "trade", 12.835, 2.0]
["2026-09-22T16:46:11.715474+00:00", "trade", 12.8399, 25.0]
["2026-09-22T16:46:19.779182+00:00", "trade", 12.84, 3.0]
["2026-09-22T16:46:20.058258+00:00", "trade", 12.7929, 100.0]
["2026-09-22T16:46:24.860602+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:46:24.860602+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:46:24.861468+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:46:24.861469+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:46:24.861486+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:46:24.863108+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:27.005163+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:27.005229+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:30.003449+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:30.594829+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:32.065990+00:00", "trade", 12.8474, 5.0]
["2026-09-22T16:46:32.066354+00:00", "trade", 12.8474, 1.0]
["2026-09-22T16:46:32.759724+00:00", "trade", 12.7932, 100.0]
["2026-09-22T16:46:39.844185+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:46:42.489683+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:46:42.675144+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:46:48.350014+00:00", "trade", 12.8485, 3.0]
["2026-09-22T16:46:48.793742+00:00", "trade", 12.845, 50.0]
["2026-09-22T16:46:59.232850+00:00", "trade", 12.8499, 100.0]
["2026-09-22T16:47:00.003476+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:04.841122+00:00", "trade", 12.7937, 100.0]
["2026-09-22T16:47:06.147435+00:00", "trade", 12.845, 60.0]
["2026-09-22T16:47:10.540245+00:00", "trade", 12.85, 150.0]
["2026-09-22T16:47:10.541553+00:00", "trade", 12.845, 14.0]
["2026-09-22T16:47:12.043405+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:12.043406+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:47:12.043800+00:00", "trade", 12.85, 400.0]
["2026-09-22T16:47:12.043801+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:12.043824+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:47:12.043826+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.043861+00:00", "trade", 12.85, 41.0]
["2026-09-22T16:47:12.043901+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.043966+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.044267+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.044357+00:00", "trade", 12.85, 41.0]
["2026-09-22T16:47:12.044796+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:47:12.044796+00:00", "trade", 12.85, 200.0]
["2026-09-22T16:47:12.045665+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.046426+00:00", "trade", 12.85, 171.0]
["2026-09-22T16:47:12.050368+00:00", "trade", 12.85, 207.0]
["2026-09-22T16:47:12.050966+00:00", "trade", 12.85, 800.0]
["2026-09-22T16:47:12.053946+00:00", "trade", 12.85, 200.0]
["2026-09-22T16:47:12.054576+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.054719+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:47:12.151732+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:12.649109+00:00", "trade", 12.85, 96.0]
["2026-09-22T16:47:13.035954+00:00", "trade", 12.84, 1800.0]
["2026-09-22T16:47:14.531432+00:00", "trade", 12.85, 50.0]
["2026-09-22T16:47:14.536806+00:00", "trade", 12.84, 2900.0]
["2026-09-22T16:47:15.453237+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453243+00:00", "trade", 12.84, 500.0]
["2026-09-22T16:47:15.453243+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:15.453303+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453303+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:47:15.453304+00:00", "quote", 12.84, 12.86]
["2026-09-22T16:47:15.453304+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:15.453309+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453309+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453318+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453334+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:15.453339+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453345+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453464+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:15.453499+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453499+00:00", "trade", 12.84, 20.0]
["2026-09-22T16:47:15.453502+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453509+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:15.453514+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.453529+00:00", "trade", 12.84, 37.0]
["2026-09-22T16:47:15.453535+00:00", "trade", 12.85, 37.0]
["2026-09-22T16:47:15.453637+00:00", "trade", 12.84, 35.0]
["2026-09-22T16:47:15.453697+00:00", "trade", 12.84, 65.0]
["2026-09-22T16:47:15.453706+00:00", "trade", 12.84, 47.0]
["2026-09-22T16:47:15.453763+00:00", "trade", 12.84, 53.0]
["2026-09-22T16:47:15.453855+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:47:15.453895+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:47:15.453935+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:47:15.454005+00:00", "quote", 12.78, 12.85]
["2026-09-22T16:47:15.454037+00:00", "trade", 12.85, 100.0]
["2026-09-22T16:47:15.454045+00:00", "quote", 12.78, 12.85]
["2026-09-22T16:47:15.454085+00:00", "quote", 12.84, 12.85]
["2026-09-22T16:47:15.454103+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:47:15.454109+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:47:15.454110+00:00", "quote", 12.78, 12.85]
["2026-09-22T16:47:15.454186+00:00", "quote", 12.83, 12.85]
["2026-09-22T16:47:15.454410+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.454516+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.454533+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.454572+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:47:15.454575+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:47:15.454611+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:47:15.454632+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.454742+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.454982+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.455002+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.455033+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.455068+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:47:15.455108+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.455825+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.456349+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.457853+00:00", "trade", 12.825, 85.0]
["2026-09-22T16:47:15.460163+00:00", "trade", 12.84, 700.0]
["2026-09-22T16:47:15.471927+00:00", "trade", 12.84, 100.0]
["2026-09-22T16:47:15.555597+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.662085+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:15.892131+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:16.373871+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:16.374833+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:16.375154+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:16.376111+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:16.569291+00:00", "trade", 12.8377, 25.0]
["2026-09-22T16:47:17.124868+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:47:20.537892+00:00", "trade", 12.825, 54.0]
["2026-09-22T16:47:23.903157+00:00", "trade", 12.8385, 6.0]
["2026-09-22T16:47:23.903656+00:00", "trade", 12.8385, 4.0]
["2026-09-22T16:47:25.802434+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:29.242192+00:00", "trade", 12.825, 75.0]
["2026-09-22T16:47:29.242289+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:29.600410+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:29.962133+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:47:29.962220+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:30.003498+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:30.254509+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:30.537509+00:00", "trade", 12.825, 61.0]
["2026-09-22T16:47:30.537597+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:30.757815+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:33.630094+00:00", "trade", 12.8352, 38.0]
["2026-09-22T16:47:33.630182+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:33.630455+00:00", "trade", 12.8352, 1.0]
["2026-09-22T16:47:33.759289+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:33.860479+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:34.535137+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:34.748747+00:00", "trade", 12.8142, 6.0]
["2026-09-22T16:47:36.808315+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:37.637586+00:00", "trade", 12.8493, 1000.0]
["2026-09-22T16:47:37.637671+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:39.056187+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:40.152280+00:00", "trade", 12.8405, 6.0]
["2026-09-22T16:47:40.538259+00:00", "trade", 12.825, 67.0]
["2026-09-22T16:47:40.538349+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:40.717079+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:44.516704+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:44.517809+00:00", "trade", 12.85, 900.0]
["2026-09-22T16:47:44.518619+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:44.518754+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:44.519581+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:44.519581+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:45.067365+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:47:45.067398+00:00", "quote", 12.8, 12.85]
["2026-09-22T16:47:45.067834+00:00", "quote", 12.81, 12.85]
["2026-09-22T16:47:45.067889+00:00", "quote", 12.81, 12.85]
["2026-09-22T16:47:45.068135+00:00", "quote", 12.81, 12.85]
["2026-09-22T16:47:45.068138+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:47:45.068150+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:47:45.068150+00:00", "quote", 12.79, 12.85]
["2026-09-22T16:47:45.068250+00:00", "quote", 12.79, 12.84]
["2026-09-22T16:47:45.068330+00:00", "quote", 12.81, 12.84]
["2026-09-22T16:47:45.068375+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:47:45.068385+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:47:45.068393+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:47:45.068399+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:47:45.068466+00:00", "quote", 12.79, 12.83]
["2026-09-22T16:47:45.068480+00:00", "trade", 12.78, 6.0]
["2026-09-22T16:47:45.068484+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:47:45.068484+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:47:45.068491+00:00", "quote", 12.79, 12.82]
["2026-09-22T16:47:45.068541+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:47:45.068561+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:47:45.068631+00:00", "trade", 12.81, 55.0]
["2026-09-22T16:47:45.068641+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:47:45.068664+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:47:45.068761+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:47:45.068772+00:00", "trade", 12.83, 49.0]
["2026-09-22T16:47:45.068787+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:47:45.069067+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:47:45.069092+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:47:45.070477+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:47:45.070477+00:00", "trade", 12.76, 3.0]
["2026-09-22T16:47:45.070486+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:47:45.070486+00:00", "trade", 12.76, 23.0]
["2026-09-22T16:47:45.070537+00:00", "trade", 12.76, 24.0]
["2026-09-22T16:47:45.070701+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:47:45.070730+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:47:45.070731+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:47:45.070751+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:47:45.070856+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:47:45.071002+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:47:45.071282+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:47:45.071327+00:00", "quote", 12.74, 12.78]
["2026-09-22T16:47:45.071473+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:47:45.071533+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:47:45.071644+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:47:45.071654+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:47:45.071654+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:47:45.071658+00:00", "quote", 12.75, 12.78]
["2026-09-22T16:47:45.071708+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:47:45.071718+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:47:45.071801+00:00", "trade", 12.76, 6.0]
["2026-09-22T16:47:45.071851+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:47:45.071851+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:47:45.071857+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:47:45.071954+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:47:45.071963+00:00", "trade", 12.75, 89.0]
["2026-09-22T16:47:45.072399+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:47:45.072410+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:47:45.072411+00:00", "trade", 12.74, 1100.0]
["2026-09-22T16:47:45.072420+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:47:45.072435+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:47:45.072435+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:47:45.072435+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:47:45.072440+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.072440+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.072455+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.072480+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:47:45.072640+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.072680+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:47:45.072787+00:00", "trade", 12.73, 319.0]
["2026-09-22T16:47:45.072796+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:47:45.072796+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:47:45.072841+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.072847+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:47:45.072967+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:47:45.073051+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:45.073084+00:00", "trade", 12.73, 681.0]
["2026-09-22T16:47:45.073163+00:00", "trade", 12.73, 1000.0]
["2026-09-22T16:47:45.073167+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:47:45.073167+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:47:45.073202+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:47:45.073242+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:47:45.073482+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:47:45.073598+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:47:45.073883+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.074159+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:47:45.074199+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.084453+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.084589+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.084654+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.085245+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.085922+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.087474+00:00", "trade", 12.738, 1.0]
["2026-09-22T16:47:45.094272+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.117913+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.117981+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:47:45.126070+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:47:45.134138+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:47:45.170242+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.182998+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.537636+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.542106+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:45.544199+00:00", "trade", 12.71, 1177.0]
["2026-09-22T16:47:45.554465+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:47:45.619741+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:45.625103+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:47.508960+00:00", "trade", 12.72, 190.0]
["2026-09-22T16:47:48.389278+00:00", "trade", 12.725, 330.0]
["2026-09-22T16:47:49.945257+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:47:50.348033+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:50.901347+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:47:50.901734+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:47:50.901774+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:50.901783+00:00", "trade", 12.73, 80.0]
["2026-09-22T16:47:50.901784+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:50.902285+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:50.902625+00:00", "trade", 12.725, 14.0]
["2026-09-22T16:47:50.902736+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:50.903297+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:47:50.915982+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:47:50.916881+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:47:50.916881+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:47:50.916924+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:47:50.916935+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:50.916954+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:47:50.916963+00:00", "trade", 12.75, 94.0]
["2026-09-22T16:47:50.916973+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:47:50.916981+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:47:50.916981+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:47:50.916985+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:50.917000+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:50.917205+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:47:50.917301+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:47:50.917531+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:47:50.917551+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:47:50.917581+00:00", "quote", 12.73, 12.79]
["2026-09-22T16:47:50.917651+00:00", "quote", 12.73, 12.81]
["2026-09-22T16:47:50.917817+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.918263+00:00", "quote", 12.73, 12.79]
["2026-09-22T16:47:50.918298+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.918383+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.918694+00:00", "quote", 12.73, 12.79]
["2026-09-22T16:47:50.918779+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919135+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919140+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919165+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919220+00:00", "quote", 12.73, 12.79]
["2026-09-22T16:47:50.919225+00:00", "quote", 12.73, 12.79]
["2026-09-22T16:47:50.919255+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919270+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919350+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.919741+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:50.924983+00:00", "trade", 12.765, 24.0]
["2026-09-22T16:47:51.257584+00:00", "quote", 12.73, 12.8]
["2026-09-22T16:47:52.682919+00:00", "trade", 12.765, 500.0]
["2026-09-22T16:47:57.668325+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:47:57.669377+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:47:58.224182+00:00", "trade", 12.7925, 1.0]
["2026-09-22T16:47:58.224998+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:47:58.589213+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:00.003525+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:00.536924+00:00", "trade", 12.775, 41.0]
["2026-09-22T16:48:01.262612+00:00", "trade", 12.8029, 6.0]
["2026-09-22T16:48:01.417344+00:00", "trade", 12.8036, 41.0]
["2026-09-22T16:48:01.418111+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:01.467639+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:01.467649+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:01.467699+00:00", "quote", 12.75, 12.8]
["2026-09-22T16:48:01.467724+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:48:01.469093+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:48:01.469208+00:00", "quote", 12.76, 12.8]
["2026-09-22T16:48:02.139234+00:00", "trade", 12.75, 500.0]
["2026-09-22T16:48:02.139275+00:00", "quote", 12.76, 12.79]
["2026-09-22T16:48:02.139285+00:00", "trade", 12.76, 95.0]
["2026-09-22T16:48:02.139311+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:48:02.139532+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:48:02.139610+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:48:02.139631+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:48:02.139658+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:48:02.139671+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:48:02.139726+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:48:02.139731+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:48:02.139736+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:48:02.139756+00:00", "quote", 12.75, 12.77]
["2026-09-22T16:48:02.139799+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:48:02.139842+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:48:02.139896+00:00", "trade", 12.75, 41.0]
["2026-09-22T16:48:02.139947+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:48:02.140196+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:48:02.140236+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:48:02.140236+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:48:02.140323+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.140468+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.140989+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:02.141426+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:02.141947+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:02.142468+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.149690+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:02.181148+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:02.194421+00:00", "trade", 12.73, 47.0]
["2026-09-22T16:48:02.194677+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.196085+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.196226+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.197844+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:02.210687+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:04.027115+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:48:04.027834+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:04.224621+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:48:04.243298+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:48:05.102681+00:00", "trade", 12.731, 20.0]
["2026-09-22T16:48:05.334920+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:05.335386+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:07.002573+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:07.002824+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:07.038513+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:07.070549+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:07.097769+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:08.690080+00:00", "trade", 12.7484, 5.0]
["2026-09-22T16:48:11.149791+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:12.158175+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:12.318446+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:13.166868+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:13.495786+00:00", "trade", 12.8032, 100.0]
["2026-09-22T16:48:14.171483+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:15.179019+00:00", "trade", 12.73, 24.0]
["2026-09-22T16:48:15.179079+00:00", "trade", 12.73, 76.0]
["2026-09-22T16:48:15.807034+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:48:16.511449+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:48:16.653498+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.653504+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.656656+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.656692+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.659666+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.659702+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.662522+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.662562+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.665373+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.665379+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.668383+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.668401+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.671403+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.671406+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.674365+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.674398+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.677290+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.677290+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.680174+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.680204+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.683218+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.683233+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.686129+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.686138+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.689018+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.689021+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.692038+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.692047+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.695018+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.695021+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.698013+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.698013+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.700939+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.700945+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.703829+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.703835+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.706697+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.706700+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.709608+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.709620+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.712486+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.712486+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.715349+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.715352+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.718197+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.718197+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.721051+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.721054+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.723913+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:48:16.723937+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.726788+00:00", "trade", 12.71, 6.0]
["2026-09-22T16:48:16.726791+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:16.726838+00:00", "quote", 12.7, 12.75]
["2026-09-22T16:48:16.726869+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:16.726888+00:00", "quote", 12.7, 12.76]
["2026-09-22T16:48:16.726909+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727009+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727014+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727049+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727094+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727329+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:16.727357+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:16.727399+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:48:16.727450+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727801+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:16.727831+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.727831+00:00", "quote", 12.71, 12.76]
["2026-09-22T16:48:16.729179+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:16.729666+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:48:16.729675+00:00", "trade", 12.72, 150.0]
["2026-09-22T16:48:16.729678+00:00", "trade", 12.71, 84.0]
["2026-09-22T16:48:16.729680+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:16.730687+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:16.760955+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:16.765433+00:00", "trade", 12.73, 17.0]
["2026-09-22T16:48:16.944721+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:17.682825+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:17.734538+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:18.734605+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:18.834548+00:00", "quote", 12.71, 12.75]
["2026-09-22T16:48:21.930716+00:00", "trade", 12.8106, 1.0]
["2026-09-22T16:48:23.086828+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:23.087274+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.298254+00:00", "trade", 12.73, 25.0]
["2026-09-22T16:48:24.298784+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.299525+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.299896+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.299921+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.300673+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:24.460009+00:00", "trade", 12.7946, 7.0]
["2026-09-22T16:48:25.068929+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:48:26.290344+00:00", "trade", 12.7938, 3.0]
["2026-09-22T16:48:26.290417+00:00", "trade", 12.7938, 1.0]
["2026-09-22T16:48:26.575521+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:26.582917+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.582961+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:48:26.583288+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.583313+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.584090+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.584556+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.584576+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.585483+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.586094+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.699755+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:26.699860+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:27.578116+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:30.003551+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:30.526178+00:00", "trade", 12.72, 1000.0]
["2026-09-22T16:48:30.527267+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:48:31.701046+00:00", "trade", 12.732, 50.0]
["2026-09-22T16:48:32.068177+00:00", "trade", 12.7904, 1.0]
["2026-09-22T16:48:32.783225+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:48:34.305990+00:00", "trade", 12.735, 123.0]
["2026-09-22T16:48:34.892107+00:00", "trade", 12.8081, 2.0]
["2026-09-22T16:48:37.559338+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:37.559338+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:48:37.559388+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559404+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:48:37.559410+00:00", "trade", 12.72, 116.0]
["2026-09-22T16:48:37.559413+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:37.559413+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559418+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559419+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:48:37.559428+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:48:37.559453+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559609+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559699+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.559705+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:37.559719+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:37.559720+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:37.559739+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:37.559764+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:48:37.559960+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:48:37.559960+00:00", "quote", 12.71, 12.73]
["2026-09-22T16:48:37.560060+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:48:37.560140+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.560190+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.560350+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.560376+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:37.560399+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:37.560400+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.560461+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:48:37.560701+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.560822+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:48:37.561102+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.561308+00:00", "trade", 12.72, 150.0]
["2026-09-22T16:48:37.561724+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.562541+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:48:37.563222+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:48:37.563232+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:37.563483+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.563485+00:00", "trade", 12.73, 8.0]
["2026-09-22T16:48:37.563485+00:00", "trade", 12.73, 8.0]
["2026-09-22T16:48:37.563488+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:37.564340+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.567542+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.568465+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:37.573441+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:37.574905+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:37.584980+00:00", "trade", 12.725, 27.0]
["2026-09-22T16:48:37.585037+00:00", "trade", 12.725, 73.0]
["2026-09-22T16:48:37.588865+00:00", "trade", 12.725, 5.0]
["2026-09-22T16:48:37.588931+00:00", "trade", 12.725, 95.0]
["2026-09-22T16:48:37.932116+00:00", "trade", 12.7359, 50.0]
["2026-09-22T16:48:39.027108+00:00", "trade", 12.71, 237.0]
["2026-09-22T16:48:39.027136+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.027512+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.027544+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.028164+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.028339+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.028755+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.028765+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.029277+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.282263+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.283035+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.283055+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.284197+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.284263+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.284789+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.284804+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.285325+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.285400+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.285896+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.285921+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.286423+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.286453+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.286959+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.286984+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.287495+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.287515+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.288082+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.288092+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.288683+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.288803+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.289314+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.289345+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.289841+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.289861+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.290437+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.290603+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.291344+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.291425+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.291951+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.292287+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.293058+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.293164+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.294141+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.294156+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.294647+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.294662+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.295163+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.295184+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.295705+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.295765+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.296241+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.296266+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.296802+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.296822+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.297324+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.297339+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.297865+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.297880+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.298411+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.298502+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.299018+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.299183+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.299709+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.299719+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.300246+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.300276+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.300777+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.300827+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.301328+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.301373+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.301854+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.301894+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.302406+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.302421+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.302907+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.302962+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.303508+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.303724+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.304225+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.304240+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.304337+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.304551+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.304635+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.304706+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.304736+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.304756+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.304843+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.304909+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.304942+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.305246+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.305252+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.305262+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.305540+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.305789+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.305819+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.305838+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.306133+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.306300+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.306390+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.306428+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.306722+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.307020+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.307314+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:48:39.471287+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.471402+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.499780+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.500070+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.500927+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.501068+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.502090+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.502376+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.503504+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.504320+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.507172+00:00", "quote", 12.71, 12.74]
["2026-09-22T16:48:39.507318+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.982810+00:00", "trade", 12.74, 92.0]
["2026-09-22T16:48:39.982813+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.982873+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:39.982891+00:00", "trade", 12.74, 208.0]
["2026-09-22T16:48:39.982893+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:48:39.983110+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:39.983168+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:48:39.983198+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:39.983199+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:39.983210+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:39.983214+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:39.983216+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:39.983709+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:48:39.983740+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.003512+00:00", "quote", 12.7, 12.77]
["2026-09-22T16:48:40.003612+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.016633+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.017014+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.018603+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.018628+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.018718+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.019800+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.019846+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.020372+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.022362+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.022397+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.024647+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.026627+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.028210+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:40.029168+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.059791+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.060006+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:40.083231+00:00", "quote", 12.7, 12.77]
["2026-09-22T16:48:40.350366+00:00", "quote", 12.7, 12.77]
["2026-09-22T16:48:40.354551+00:00", "quote", 12.7, 12.77]
["2026-09-22T16:48:43.199973+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:43.200049+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:43.203978+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:48:43.204073+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:44.652105+00:00", "trade", 12.74, 43.0]
["2026-09-22T16:48:46.624838+00:00", "quote", 12.7, 12.77]
["2026-09-22T16:48:46.624848+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:46.624903+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:46.624968+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:46.625284+00:00", "quote", 12.71, 12.77]
["2026-09-22T16:48:46.660768+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:46.686675+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:49.528025+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:48:49.979144+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:49.979159+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:49.979721+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:49.980172+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:50.079117+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:50.079683+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:50.080099+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:50.087131+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:51.079154+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:51.080136+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:51.381691+00:00", "trade", 12.7644, 1.0]
["2026-09-22T16:48:51.579097+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:51.580059+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:51.580199+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:51.580610+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:52.179148+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:52.279105+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:52.280078+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:52.384987+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:52.985266+00:00", "trade", 12.7968, 3.0]
["2026-09-22T16:48:53.279167+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:53.279733+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:53.280129+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:53.379105+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:53.380082+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:53.380187+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:53.380628+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:53.402839+00:00", "trade", 12.7843, 7.0]
["2026-09-22T16:48:53.488364+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.379146+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:54.379713+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:54.380289+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:54.412500+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:48:54.479109+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:54.480081+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.480191+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.480637+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.516387+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.582770+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:54.996636+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:48:55.405069+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:55.405089+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:55.405089+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:55.405094+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:55.405646+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:55.479181+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:55.580120+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:55.685015+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:56.479157+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:56.479157+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:56.479488+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:56.579120+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:56.580082+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:56.684976+00:00", "quote", 12.72, 12.77]
["2026-09-22T16:48:57.579156+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:57.579156+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:57.579492+00:00", "quote", 12.73, 12.77]
["2026-09-22T16:48:57.641374+00:00", "quote", 12.74, 12.77]
["2026-09-22T16:48:57.641385+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:57.641509+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:48:57.641755+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:48:57.641758+00:00", "trade", 12.74, 334.0]
["2026-09-22T16:48:57.641765+00:00", "quote", 12.73, 12.76]
["2026-09-22T16:48:57.642026+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:57.642276+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:57.642402+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:57.642537+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:57.652009+00:00", "quote", 12.72, 12.76]
["2026-09-22T16:48:57.748746+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:48:59.256147+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:49:00.003583+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:49:02.161277+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:49:05.346681+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:49:11.112545+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:49:11.113643+00:00", "trade", 12.735, 14.0]
["2026-09-22T16:49:12.000814+00:00", "trade", 12.7954, 2.0]
["2026-09-22T16:49:12.697492+00:00", "trade", 12.7877, 40.0]
["2026-09-22T16:49:15.487423+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:49:15.683667+00:00", "trade", 12.735, 72.0]
["2026-09-22T16:49:16.143847+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:49:16.143907+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:49:16.144658+00:00", "quote", 12.72, 12.75]
["2026-09-22T16:49:16.144662+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:49:16.144703+00:00", "quote", 12.72, 12.74]
["2026-09-22T16:49:16.144722+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:49:16.144725+00:00", "trade", 12.72, 137.0]
["2026-09-22T16:49:16.144743+00:00", "trade", 12.72, 52.0]
["2026-09-22T16:49:16.144900+00:00", "trade", 12.72, 28.0]
["2026-09-22T16:49:16.145119+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:16.161568+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:16.168656+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:49:16.248771+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:16.252725+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:16.571512+00:00", "trade", 12.7482, 7.0]
["2026-09-22T16:49:16.572410+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:16.577612+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.312103+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.361951+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:17.361961+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:17.362362+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:17.362442+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.362959+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:17.363400+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.375178+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.806859+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:17.806914+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:19.419196+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:21.828521+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:21.828531+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:21.828852+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:21.828887+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:21.829043+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:21.829454+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:21.829479+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:21.829839+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:21.883697+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:22.558064+00:00", "trade", 12.7983, 100.0]
["2026-09-22T16:49:26.228530+00:00", "trade", 12.715, 30.0]
["2026-09-22T16:49:26.228623+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:26.564903+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:27.528513+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:27.628485+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:27.629453+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:27.629939+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:28.628517+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:28.728489+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:28.729472+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:28.729993+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:28.730043+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:29.728506+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:29.828484+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:29.829491+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:29.829892+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:29.829957+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:30.003615+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:30.828520+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:30.829568+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:30.830254+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:30.830961+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:30.928523+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:31.028495+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:31.029478+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:31.029909+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:31.928515+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:32.028492+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:32.029444+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:32.029936+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:32.029996+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:32.128525+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:32.228523+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:32.229465+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:32.229941+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:33.028509+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:33.128481+00:00", "quote", 12.7, 12.74]
["2026-09-22T16:49:33.129469+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:33.129955+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:33.221424+00:00", "trade", 12.7, 87.0]
["2026-09-22T16:49:33.221475+00:00", "trade", 12.7, 13.0]
["2026-09-22T16:49:33.221497+00:00", "quote", 12.69, 12.74]
["2026-09-22T16:49:33.221613+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.221948+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:33.222264+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.222430+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.222510+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.222770+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.222831+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:33.222921+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:33.223232+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:35.590102+00:00", "trade", 12.6956, 1.0]
["2026-09-22T16:49:37.539539+00:00", "trade", 12.71, 52.0]
["2026-09-22T16:49:37.539544+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:37.539920+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:37.539945+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:37.540688+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:49:37.540732+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:40.255514+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:40.255890+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:40.255920+00:00", "quote", 12.69, 12.73]
["2026-09-22T16:49:40.355968+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:40.356524+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:40.455890+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:40.641820+00:00", "trade", 12.7412, 6.0]
["2026-09-22T16:49:41.566310+00:00", "trade", 12.7931, 1.0]
["2026-09-22T16:49:45.054883+00:00", "trade", 12.7992, 100.0]
["2026-09-22T16:49:45.425375+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:49:45.426423+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:45.426473+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:45.426482+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:49:45.426804+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:45.426834+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:45.854455+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:46.720187+00:00", "trade", 12.715, 66.0]
["2026-09-22T16:49:47.507263+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:47.507639+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:47.507664+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:48.783155+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:49:49.159954+00:00", "trade", 12.715, 39.0]
["2026-09-22T16:49:49.160071+00:00", "trade", 12.715, 1.0]
["2026-09-22T16:49:57.064891+00:00", "trade", 12.715, 76.0]
["2026-09-22T16:49:57.066016+00:00", "trade", 12.7, 15.0]
["2026-09-22T16:50:00.003642+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:03.155344+00:00", "trade", 12.7258, 6.0]
["2026-09-22T16:50:07.410519+00:00", "trade", 12.715, 83.0]
["2026-09-22T16:50:10.100725+00:00", "trade", 12.7256, 4.0]
["2026-09-22T16:50:11.573246+00:00", "trade", 12.715, 200.0]
["2026-09-22T16:50:14.304872+00:00", "trade", 12.7258, 10.0]
["2026-09-22T16:50:16.242936+00:00", "trade", 12.712, 450.0]
["2026-09-22T16:50:16.902939+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:16.903310+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:17.278588+00:00", "trade", 12.7086, 99.0]
["2026-09-22T16:50:17.282714+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.282804+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.282871+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.282934+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283036+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283090+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283108+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283153+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283219+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283289+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283358+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283499+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.283872+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.284245+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.284615+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.284982+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.285358+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.285727+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.286097+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.286467+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:17.321762+00:00", "trade", 12.7262, 100.0]
["2026-09-22T16:50:17.828448+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:19.172452+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:19.172462+00:00", "trade", 12.715, 88.0]
["2026-09-22T16:50:19.172843+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:19.277372+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:20.596070+00:00", "trade", 12.7981, 100.0]
["2026-09-22T16:50:22.589634+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:22.590004+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:22.787940+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:50:24.461089+00:00", "trade", 12.7234, 6.0]
["2026-09-22T16:50:24.892112+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:50:24.892336+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:24.892707+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:24.892782+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:24.893298+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:24.893359+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:24.997872+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:28.270840+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:28.293449+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:28.293474+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:28.370246+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:30.003668+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:38.211589+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:50:38.212671+00:00", "trade", 12.715, 13.0]
["2026-09-22T16:50:38.212957+00:00", "trade", 12.715, 293.0]
["2026-09-22T16:50:38.215763+00:00", "trade", 12.715, 240.0]
["2026-09-22T16:50:42.439018+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:50:42.441871+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:50:42.444715+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:42.444716+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.444719+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:50:42.444719+00:00", "trade", 12.7, 192.0]
["2026-09-22T16:50:42.444720+00:00", "quote", 12.7, 12.73]
["2026-09-22T16:50:42.444790+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:50:42.444825+00:00", "quote", 12.7, 12.72]
["2026-09-22T16:50:42.444848+00:00", "trade", 12.7, 9.0]
["2026-09-22T16:50:42.444961+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:50:42.444990+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.444996+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.445116+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:50:42.445321+00:00", "trade", 12.7, 56.0]
["2026-09-22T16:50:42.445322+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:42.445512+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:42.445512+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:42.445542+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:50:42.445582+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:42.445798+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:42.446217+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.446617+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:42.452646+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.454417+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.455298+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:42.459217+00:00", "trade", 12.7, 90.0]
["2026-09-22T16:50:42.468040+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:50:43.551695+00:00", "trade", 12.7074, 1.0]
["2026-09-22T16:50:44.651493+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:50:44.651720+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:44.652096+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:44.653080+00:00", "trade", 12.7, 1479.0]
["2026-09-22T16:50:44.655035+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:44.655113+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:44.655185+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:44.655414+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:44.657811+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:50:45.018818+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:45.019194+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:45.657335+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:45.658027+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:45.658403+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:49.304631+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:50:49.304638+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:49.304646+00:00", "trade", 12.7, 93.0]
["2026-09-22T16:50:49.305019+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:49.308519+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:50:52.949771+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:52.950162+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:53.405727+00:00", "trade", 12.7129, 7.0]
["2026-09-22T16:50:53.494020+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:53.494400+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:53.494571+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:50:57.889602+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:50:59.133556+00:00", "trade", 12.7, 95.0]
["2026-09-22T16:51:00.003681+00:00", "quote", 12.69, 12.71]
["2026-09-22T16:51:08.408493+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:51:08.409091+00:00", "quote", 12.68, 12.71]
["2026-09-22T16:51:08.409100+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:51:08.409106+00:00", "trade", 12.69, 99.0]
["2026-09-22T16:51:08.409131+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:51:08.410033+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:51:08.410192+00:00", "trade", 12.69, 32.0]
["2026-09-22T16:51:08.410207+00:00", "trade", 12.69, 25.0]
["2026-09-22T16:51:08.410264+00:00", "quote", 12.68, 12.7]
["2026-09-22T16:51:08.472430+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:51:09.481467+00:00", "trade", 12.69, 60.0]
["2026-09-22T16:51:12.466457+00:00", "trade", 12.68, 160.0]
["2026-09-22T16:51:13.731238+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:51:16.007757+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:51:16.572517+00:00", "trade", 12.7035, 7.0]
["2026-09-22T16:51:16.589162+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:51:16.590069+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:51:16.590329+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:51:16.639997+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:51:16.639997+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:51:16.640000+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:51:16.640047+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:51:16.640063+00:00", "trade", 12.68, 60.0]
["2026-09-22T16:51:16.640072+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:51:16.640078+00:00", "trade", 12.68, 12.0]
["2026-09-22T16:51:16.640078+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:51:16.640304+00:00", "trade", 12.68, 39.0]
["2026-09-22T16:51:16.641526+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:16.643762+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:51:16.644323+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:16.644664+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:16.644664+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:16.645034+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:16.645039+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:16.645646+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:16.646007+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:16.753487+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:16.754043+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.740127+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.740192+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.740543+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.740653+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.741119+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.741325+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.741600+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.741801+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.742162+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.742162+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:17.742643+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:17.742643+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:18.840151+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:18.840156+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:18.840507+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:18.840512+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:18.840743+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:18.841159+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:18.841479+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:19.227151+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:19.227617+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:19.928006+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:19.928006+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:19.928357+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:19.928377+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:20.842269+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:51:20.843176+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:51:20.846884+00:00", "trade", 12.66, 24.0]
["2026-09-22T16:51:20.847949+00:00", "trade", 12.66, 8.0]
["2026-09-22T16:51:20.847982+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:51:20.850763+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:51:21.270487+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:51:23.029733+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:51:23.049051+00:00", "trade", 12.66, 2.0]
["2026-09-22T16:51:23.483472+00:00", "trade", 12.6675, 1578.0]
["2026-09-22T16:51:23.487842+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:51:23.487844+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:51:23.488303+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:51:23.488789+00:00", "trade", 12.67, 10.0]
["2026-09-22T16:51:23.489339+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:51:23.489340+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:51:23.489348+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:51:23.489351+00:00", "trade", 12.67, 43.0]
["2026-09-22T16:51:23.489519+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:51:23.489591+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:51:23.489591+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.489595+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:51:23.489595+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:51:23.489641+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.489902+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.489927+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.489937+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.490142+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.498527+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.499033+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.499595+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.499835+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.512377+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:51:23.536096+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.567130+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.567195+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.567972+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.567977+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.568017+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.568178+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.568258+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.568298+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.568659+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.588351+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.588366+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.588757+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.588837+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.589383+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.589543+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.589864+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.589944+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.590380+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:23.590426+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:23.724976+00:00", "trade", 12.6675, 1.0]
["2026-09-22T16:51:24.688370+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.688380+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.688726+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.688811+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:24.689362+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.689482+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:24.689803+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.689979+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:24.690340+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:24.690380+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.402251+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.788344+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.788344+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.788720+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.788720+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.789336+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.789697+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.789777+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.790138+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.790299+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:25.790299+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:25.790815+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:26.243170+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:26.888343+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.888353+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.888719+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.888794+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:26.889336+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.889496+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:26.889792+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.889927+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:26.890333+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:26.890338+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:27.233177+00:00", "trade", 12.67, 1000.0]
["2026-09-22T16:51:27.234250+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:27.239488+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:27.401102+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:27.988342+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:27.988352+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:27.988723+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:27.989771+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:27.989931+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:28.067656+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:28.088380+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:28.090044+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:29.088357+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.088357+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.088708+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.088738+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:29.088953+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.089464+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:29.089850+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.089890+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:29.089930+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:29.090131+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:29.840147+00:00", "trade", 12.6898, 3.0]
["2026-09-22T16:51:30.003732+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.005316+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.005867+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.005897+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.005987+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.006148+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.006348+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.006428+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.006629+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.007030+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.007030+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.007511+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.007551+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.008032+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.008037+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.111810+00:00", "trade", 12.6846, 96.0]
["2026-09-22T16:51:30.188396+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.191448+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.289521+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.290042+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.290318+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.290524+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.290759+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.291005+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.291040+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.388371+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.389303+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.389479+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.389755+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.389835+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.390115+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.390271+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.390351+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.876336+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.876952+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.877083+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.877238+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.877353+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.877433+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.877789+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.878210+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.878210+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.878691+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.878691+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.879173+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:30.879193+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:30.893241+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.276682+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.277645+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.279760+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.376585+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.377833+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.378269+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.378314+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.378394+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.378675+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.378875+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.379116+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.379356+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.379397+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.393736+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.476638+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.477585+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.553776+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.576570+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.576620+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:31.578585+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:31.588142+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.376626+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.377599+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.378080+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.378240+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.379197+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.478995+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.479110+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.576637+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.577584+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.579503+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.677742+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.677857+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.678213+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.678298+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.678338+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.678654+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.678814+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.679095+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.679140+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:32.679175+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.693750+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:32.720889+00:00", "trade", 12.6764, 2.0]
["2026-09-22T16:51:33.476676+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.477638+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.478114+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.483502+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.485602+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.576633+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.583630+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.584071+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.584111+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.584191+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.584452+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.584672+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.584913+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.585144+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.585194+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.599548+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.676636+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.677192+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.677217+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.677583+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.677739+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.677764+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.677864+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.677979+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.678059+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.678104+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:33.678380+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:33.693772+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.201834+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.205458+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.205984+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.206064+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.206245+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.211607+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.211708+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.211793+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.211818+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.214329+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.214439+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.214439+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.214479+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.216594+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.216639+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.216664+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.216699+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.217587+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.217617+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.217667+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.218018+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.218213+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.218549+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.218799+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.218995+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.219341+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.219341+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.219792+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.219817+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.219852+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.219877+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.576635+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.577682+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.577768+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.578033+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.578113+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.578394+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.578549+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.578635+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.593926+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.661501+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.683328+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.684070+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.684331+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.684426+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.684787+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.685153+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.685188+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.685669+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.685709+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.764346+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.776620+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.777297+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.777808+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.778254+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.778459+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.857903+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.858640+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.858926+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.859006+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.859407+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.859768+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.859768+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.860249+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.860249+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.860765+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.860770+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.960798+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.961550+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.961800+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.961920+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.962281+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.962677+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.962682+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.963159+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:34.963159+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.963640+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:34.963680+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.078242+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.078994+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.079259+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.079360+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.079695+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.080116+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.080116+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.080572+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.080572+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.081079+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.081079+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.185261+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.186038+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.186314+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.186394+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.186785+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.187191+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.187191+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.187672+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.187672+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.188153+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.188153+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.288597+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.289339+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.289584+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.289705+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.290105+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.290426+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.290466+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.290948+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.290948+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.291409+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.291464+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.391577+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.392344+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.392599+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.392739+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.393060+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.393461+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.393461+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.393942+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.393977+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.394459+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.394459+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.497669+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.498411+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.498696+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.498751+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.499172+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.499533+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.499548+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.500014+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.500014+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.500536+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.500556+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.558763+00:00", "trade", 12.7588, 211.0]
["2026-09-22T16:51:35.615108+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.615865+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.616130+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.616211+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.616612+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.616973+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.617013+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.617494+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.617494+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.617975+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.617975+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.632249+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.633371+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.633657+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.730146+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.730683+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.730768+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.731169+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.731249+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.731675+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.731675+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.732246+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.733164+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.733209+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.733690+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.734131+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.734171+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.734572+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.734612+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.734692+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.735048+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.833211+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.833988+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.834264+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.834324+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.834705+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.835106+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.835106+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.835587+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.835587+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.836088+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.836088+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.836599+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.836644+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.950655+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.951442+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.951723+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.951798+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.952199+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.952560+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.952560+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.953041+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.953041+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:35.953562+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:35.953562+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.070505+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.071257+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.071518+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.071643+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.071959+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.072360+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.072400+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.072841+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.072841+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.073362+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.073362+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.227704+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.228451+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.228731+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.228791+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.229172+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.229563+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.229613+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.230049+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.230531+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.230571+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.231052+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.231092+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.231132+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.366118+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.366880+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.367175+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.367255+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.367616+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.368017+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.368057+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.368498+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.368498+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.369015+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.369015+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.470746+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.471503+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.471769+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.471889+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.472250+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.472611+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.472651+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.473092+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.473132+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.473573+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.473608+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.574804+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.575540+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.575806+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.575921+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.576242+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.576643+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.576683+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.577119+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.577159+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.577625+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.577686+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.732288+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.732383+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.732724+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.732789+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.732874+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.733401+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.733641+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.733736+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.734137+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.734538+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.734538+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.734974+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.734979+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.735496+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.735496+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.835102+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.835904+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.836090+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.836250+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.836611+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.837007+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.837052+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.837528+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.837528+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.838004+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.838004+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.936368+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.937110+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.937360+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:36.937481+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:36.937681+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.832292+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.832297+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.832633+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.832643+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.832733+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.832889+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.833214+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.833395+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.833650+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.833771+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.834131+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.834492+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.834497+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.834974+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.834974+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:37.835054+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:37.835054+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.895012+00:00", "trade", 12.7588, 25.0]
["2026-09-22T16:51:38.932286+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.932286+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.932627+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.932632+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:38.932893+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.933414+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.933690+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:38.933770+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.934171+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:38.934572+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:38.934572+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.935073+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:38.935073+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.935554+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:38.935609+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:39.763346+00:00", "trade", 12.67, 15.0]
["2026-09-22T16:51:39.901603+00:00", "trade", 12.67, 15.0]
["2026-09-22T16:51:40.002309+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:40.002329+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:40.002720+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:40.002770+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:40.003317+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:40.003477+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:40.648930+00:00", "trade", 12.6895, 6.0]
["2026-09-22T16:51:41.053678+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.131498+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.132590+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.153660+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.154613+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:41.168551+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.248250+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.268548+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.269210+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.273285+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:41.274252+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:42.128713+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.207124+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.228670+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.229322+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.229793+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:42.229843+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.230434+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:42.268545+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.345247+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.368568+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.369285+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.369605+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:42.369751+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:42.370247+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:43.228677+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.305354+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.328675+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.329341+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.333872+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.334839+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:43.368539+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.446725+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.468582+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.469284+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.469715+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:43.469805+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:43.470366+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:43.726008+00:00", "trade", 12.67, 15.0]
["2026-09-22T16:51:44.328711+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.329142+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.329618+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.329944+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.330039+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:51:44.330395+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.330566+00:00", "quote", 12.65, 12.69]
["2026-09-22T16:51:44.331102+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.333283+00:00", "trade", 12.675, 41.0]
["2026-09-22T16:51:44.337198+00:00", "trade", 12.675, 24.0]
["2026-09-22T16:51:44.558006+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.558477+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.558568+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:44.558588+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:45.137178+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:45.428660+00:00", "trade", 12.6892, 3.0]
["2026-09-22T16:51:47.046815+00:00", "trade", 12.675, 10.0]
["2026-09-22T16:51:49.454237+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:49.454703+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:49.454839+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:49.455365+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:51.362497+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:51.446487+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.154244+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.154304+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.154511+00:00", "trade", 12.675, 70.0]
["2026-09-22T16:51:52.154574+00:00", "trade", 12.675, 30.0]
["2026-09-22T16:51:52.154715+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.155317+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.155342+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.156780+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:52.248863+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:51:52.248863+00:00", "trade", 12.69, 40.0]
["2026-09-22T16:51:52.482783+00:00", "trade", 12.675, 15.0]
["2026-09-22T16:51:53.135920+00:00", "trade", 12.7866, 41.0]
["2026-09-22T16:51:53.357589+00:00", "trade", 12.7866, 300.0]
["2026-09-22T16:51:53.587620+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:51:53.597098+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:57.111984+00:00", "trade", 12.675, 2000.0]
["2026-09-22T16:51:57.311830+00:00", "trade", 12.67, 12.0]
["2026-09-22T16:51:59.861852+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:59.862318+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:59.866232+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:51:59.871961+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:00.003764+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:02.604600+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:02.604880+00:00", "trade", 12.675, 73.0]
["2026-09-22T16:52:02.605081+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:02.613486+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:03.157350+00:00", "trade", 12.6864, 6.0]
["2026-09-22T16:52:03.158469+00:00", "trade", 12.66, 14.0]
["2026-09-22T16:52:05.136136+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:06.277037+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:06.277514+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:08.247166+00:00", "trade", 12.67, 9.0]
["2026-09-22T16:52:08.268270+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:52:13.005464+00:00", "trade", 12.675, 1.0]
["2026-09-22T16:52:13.007109+00:00", "trade", 12.675, 74.0]
["2026-09-22T16:52:15.081357+00:00", "trade", 12.7832, 100.0]
["2026-09-22T16:52:19.983587+00:00", "quote", 12.66, 12.69]
["2026-09-22T16:52:20.036633+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:20.037666+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:20.041480+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:20.120618+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:23.996334+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:23.996594+00:00", "trade", 12.68, 76.0]
["2026-09-22T16:52:23.996810+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:24.000579+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:24.006192+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:29.473468+00:00", "trade", 12.67, 50.0]
["2026-09-22T16:52:30.003801+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:31.972999+00:00", "trade", 12.683, 7.0]
["2026-09-22T16:52:35.929045+00:00", "trade", 12.6727, 1.0]
["2026-09-22T16:52:40.655417+00:00", "trade", 12.67, 79.0]
["2026-09-22T16:52:40.683098+00:00", "trade", 12.68, 78.0]
["2026-09-22T16:52:41.129713+00:00", "trade", 12.68, 20.0]
["2026-09-22T16:52:41.596787+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:42.249298+00:00", "trade", 12.6727, 30.0]
["2026-09-22T16:52:42.270360+00:00", "trade", 12.6727, 1.0]
["2026-09-22T16:52:42.415806+00:00", "trade", 12.67, 15.0]
["2026-09-22T16:52:42.583178+00:00", "trade", 12.68, 22.0]
["2026-09-22T16:52:42.587181+00:00", "trade", 12.68, 56.0]
["2026-09-22T16:52:45.535935+00:00", "trade", 12.6753, 3.0]
["2026-09-22T16:52:46.517759+00:00", "trade", 12.67, 14.0]
["2026-09-22T16:52:53.409336+00:00", "trade", 12.675, 6.0]
["2026-09-22T16:52:53.409856+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:53.410338+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:53.414107+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:53.418843+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:52:53.423232+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:52:53.806824+00:00", "trade", 12.68, 79.0]
["2026-09-22T16:53:00.003827+00:00", "quote", 12.67, 12.69]
["2026-09-22T16:53:00.069086+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:53:00.200845+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:53:03.272347+00:00", "trade", 12.68, 79.0]
["2026-09-22T16:53:10.335602+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:53:10.335605+00:00", "trade", 12.67, 40.0]
["2026-09-22T16:53:10.335642+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:53:10.335644+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:53:10.335644+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:53:10.335647+00:00", "trade", 12.67, 54.0]
["2026-09-22T16:53:10.335677+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:53:10.335677+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:53:10.335732+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:53:10.335849+00:00", "trade", 12.67, 83.0]
["2026-09-22T16:53:10.335857+00:00", "quote", 12.66, 12.68]
["2026-09-22T16:53:10.335858+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:53:10.336228+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:53:10.336252+00:00", "trade", 12.66, 250.0]
["2026-09-22T16:53:10.336253+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:53:10.336321+00:00", "trade", 12.66, 40.0]
["2026-09-22T16:53:10.336321+00:00", "trade", 12.66, 80.0]
["2026-09-22T16:53:10.336323+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.336399+00:00", "trade", 12.675, 193.0]
["2026-09-22T16:53:10.336774+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.336874+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.337090+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.337110+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:53:10.337115+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.337160+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:53:10.337616+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.340763+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:53:10.347720+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.347760+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.347856+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.347881+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.348161+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.350241+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.436912+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:10.438947+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:53:13.617512+00:00", "trade", 12.665, 21.0]
["2026-09-22T16:53:13.617575+00:00", "trade", 12.665, 3.0]
["2026-09-22T16:53:13.618052+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:53:13.618069+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:53:13.618071+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:53:13.620342+00:00", "trade", 12.66, 90.0]
["2026-09-22T16:53:13.620345+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:53:16.573188+00:00", "trade", 12.6713, 6.0]
["2026-09-22T16:53:20.004936+00:00", "quote", 12.65, 12.68]
["2026-09-22T16:53:20.005019+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:53:20.005077+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:53:20.005094+00:00", "trade", 12.65, 41.0]
["2026-09-22T16:53:20.005307+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:53:20.005326+00:00", "trade", 12.66, 30.0]
["2026-09-22T16:53:20.005326+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:53:20.005332+00:00", "trade", 12.65, 307.0]
["2026-09-22T16:53:20.005337+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:53:20.005357+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:53:20.005401+00:00", "trade", 12.65, 18.0]
["2026-09-22T16:53:20.005407+00:00", "trade", 12.65, 12.0]
["2026-09-22T16:53:20.005410+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:53:20.005413+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:53:20.005449+00:00", "trade", 12.65, 8.0]
["2026-09-22T16:53:20.005452+00:00", "trade", 12.65, 8.0]
["2026-09-22T16:53:20.005591+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:53:20.005778+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:53:20.005853+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:53:20.005858+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:53:20.005939+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:20.005944+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:20.006004+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:20.006111+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:53:20.009046+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:20.017391+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:20.117298+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:21.239276+00:00", "trade", 12.6558, 5.0]
["2026-09-22T16:53:21.583638+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:21.583703+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:21.583771+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:53:21.583777+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:53:21.583780+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:53:21.583786+00:00", "trade", 12.645, 70.0]
["2026-09-22T16:53:21.583792+00:00", "trade", 12.645, 80.0]
["2026-09-22T16:53:21.584746+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:21.589136+00:00", "trade", 12.64, 50.0]
["2026-09-22T16:53:21.589500+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:53:21.589510+00:00", "trade", 12.63, 300.0]
["2026-09-22T16:53:21.589512+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:53:21.589512+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:53:21.589521+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:53:21.589530+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:53:21.589533+00:00", "trade", 12.63, 4.0]
["2026-09-22T16:53:21.589539+00:00", "trade", 12.63, 1.0]
["2026-09-22T16:53:21.589545+00:00", "trade", 12.63, 41.0]
["2026-09-22T16:53:21.589552+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:53:21.589597+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:53:21.589738+00:00", "trade", 12.64, 50.0]
["2026-09-22T16:53:21.589738+00:00", "trade", 12.64, 50.0]
["2026-09-22T16:53:21.589788+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:53:21.589816+00:00", "trade", 12.64, 50.0]
["2026-09-22T16:53:21.590164+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:53:21.590180+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:53:21.590201+00:00", "trade", 12.63, 41.0]
["2026-09-22T16:53:21.590216+00:00", "trade", 12.63, 41.0]
["2026-09-22T16:53:21.590244+00:00", "quote", 12.61, 12.65]
["2026-09-22T16:53:21.590259+00:00", "quote", 12.61, 12.65]
["2026-09-22T16:53:21.590261+00:00", "trade", 12.64, 4.0]
["2026-09-22T16:53:21.590264+00:00", "trade", 12.64, 2.0]
["2026-09-22T16:53:21.590264+00:00", "quote", 12.61, 12.65]
["2026-09-22T16:53:21.590282+00:00", "trade", 12.63, 113.0]
["2026-09-22T16:53:21.590289+00:00", "quote", 12.61, 12.65]
["2026-09-22T16:53:21.590294+00:00", "trade", 12.63, 52.0]
["2026-09-22T16:53:21.590384+00:00", "quote", 12.61, 12.65]
["2026-09-22T16:53:21.590394+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:53:21.590409+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:53:21.590455+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:53:21.590464+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:53:21.590525+00:00", "trade", 12.63, 52.0]
["2026-09-22T16:53:21.590534+00:00", "quote", 12.61, 12.64]
["2026-09-22T16:53:21.590538+00:00", "trade", 12.63, 52.0]
["2026-09-22T16:53:21.590538+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:53:21.590540+00:00", "trade", 12.63, 52.0]
["2026-09-22T16:53:21.590670+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:53:21.590754+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:53:21.593542+00:00", "trade", 12.63, 67.0]
["2026-09-22T16:53:21.601696+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:53:21.608307+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:53:21.608422+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608637+00:00", "trade", 12.62, 4.0]
["2026-09-22T16:53:21.608783+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608808+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608809+00:00", "trade", 12.62, 200.0]
["2026-09-22T16:53:21.608833+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608833+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608838+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608853+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.608853+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:53:21.609063+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.609389+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.609480+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.612752+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.612848+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.613670+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.709096+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.709126+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:21.709187+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:22.090768+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:22.091540+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:24.246401+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:53:24.850873+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:26.992134+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:53:28.075185+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:53:28.363227+00:00", "trade", 12.62, 1.0]
["2026-09-22T16:53:28.366514+00:00", "trade", 12.619, 1.0]
["2026-09-22T16:53:28.478001+00:00", "trade", 12.62, 201.0]
["2026-09-22T16:53:30.003860+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:53:30.479110+00:00", "trade", 12.62, 14.0]
["2026-09-22T16:53:31.841116+00:00", "trade", 12.7713, 100.0]
["2026-09-22T16:53:33.345386+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:53:33.346303+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:53:33.346358+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:53:33.353064+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:53:34.756436+00:00", "trade", 12.615, 600.0]
["2026-09-22T16:53:34.756502+00:00", "trade", 12.615, 13.0]
["2026-09-22T16:53:34.777188+00:00", "trade", 12.615, 200.0]
["2026-09-22T16:53:34.777309+00:00", "trade", 12.615, 600.0]
["2026-09-22T16:53:34.777336+00:00", "trade", 12.615, 100.0]
["2026-09-22T16:53:34.778704+00:00", "trade", 12.615, 100.0]
["2026-09-22T16:53:34.780231+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.780231+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:34.789557+00:00", "trade", 12.615, 250.0]
["2026-09-22T16:53:34.858727+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.859007+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.859235+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.859277+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.859328+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.861767+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.862185+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:34.862372+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:35.537840+00:00", "trade", 12.61, 120.0]
["2026-09-22T16:53:36.513990+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:38.971276+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:38.971857+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:38.975550+00:00", "trade", 12.605, 100.0]
["2026-09-22T16:53:38.981440+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:40.650311+00:00", "trade", 12.6462, 6.0]
["2026-09-22T16:53:41.675628+00:00", "trade", 12.605, 100.0]
["2026-09-22T16:53:43.519998+00:00", "trade", 12.605, 100.0]
["2026-09-22T16:53:45.955976+00:00", "trade", 12.605, 100.0]
["2026-09-22T16:53:47.902117+00:00", "trade", 12.605, 114.0]
["2026-09-22T16:53:48.020557+00:00", "trade", 12.605, 15.0]
["2026-09-22T16:53:48.024622+00:00", "trade", 12.61, 15.0]
["2026-09-22T16:53:48.024631+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:48.024647+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:48.024650+00:00", "trade", 12.61, 400.0]
["2026-09-22T16:53:48.024650+00:00", "trade", 12.61, 200.0]
["2026-09-22T16:53:48.024742+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:48.024746+00:00", "trade", 12.61, 315.0]
["2026-09-22T16:53:48.024797+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:53:48.025008+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:48.028807+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:48.032333+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:48.032681+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:48.033746+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:48.034561+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:48.034654+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:53:48.080664+00:00", "trade", 12.61, 300.0]
["2026-09-22T16:53:54.017517+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:53:54.017827+00:00", "trade", 12.61, 300.0]
["2026-09-22T16:53:54.017953+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:53:54.018034+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:53:54.018837+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:53:54.026277+00:00", "trade", 12.61, 52.0]
["2026-09-22T16:53:54.026289+00:00", "trade", 12.61, 52.0]
["2026-09-22T16:53:54.026292+00:00", "trade", 12.61, 52.0]
["2026-09-22T16:53:54.076204+00:00", "trade", 12.61, 58.0]
["2026-09-22T16:53:54.076228+00:00", "trade", 12.61, 28.0]
["2026-09-22T16:53:54.418165+00:00", "trade", 12.6653, 25.0]
["2026-09-22T16:53:55.751420+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:55.751480+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:57.394344+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:58.909981+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:53:58.910457+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:00.003886+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:01.550136+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:01.550893+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:01.550918+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:01.555629+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:02.113874+00:00", "trade", 12.6308, 3.0]
["2026-09-22T16:54:03.111742+00:00", "trade", 12.61, 97.0]
["2026-09-22T16:54:03.112999+00:00", "trade", 12.62, 177.0]
["2026-09-22T16:54:03.114163+00:00", "trade", 12.61, 13.0]
["2026-09-22T16:54:03.114193+00:00", "trade", 12.6, 110.0]
["2026-09-22T16:54:03.115098+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:54:03.115729+00:00", "trade", 12.61, 20.0]
["2026-09-22T16:54:03.115765+00:00", "trade", 12.61, 20.0]
["2026-09-22T16:54:03.164836+00:00", "trade", 12.6298, 6.0]
["2026-09-22T16:54:05.258895+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:05.259271+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:05.259301+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:05.618970+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:05.622273+00:00", "trade", 12.61, 33.0]
["2026-09-22T16:54:07.440999+00:00", "trade", 12.61, 15.0]
["2026-09-22T16:54:07.506332+00:00", "trade", 12.61, 15.0]
["2026-09-22T16:54:07.600092+00:00", "trade", 12.616, 1.0]
["2026-09-22T16:54:07.940164+00:00", "trade", 12.6065, 9.0]
["2026-09-22T16:54:11.649297+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:11.649698+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:11.649723+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:11.650102+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:54:11.889473+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:11.889503+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:11.889583+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:12.928434+00:00", "trade", 12.61, 80.0]
["2026-09-22T16:54:16.171259+00:00", "trade", 12.6589, 1.0]
["2026-09-22T16:54:17.517397+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:54:17.517481+00:00", "trade", 12.62, 15.0]
["2026-09-22T16:54:17.517498+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:17.517499+00:00", "trade", 12.62, 300.0]
["2026-09-22T16:54:17.517505+00:00", "trade", 12.62, 20.0]
["2026-09-22T16:54:17.517508+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:54:17.517511+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:54:17.517511+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:54:17.517528+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517583+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517663+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517663+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517749+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517752+00:00", "trade", 12.62, 276.0]
["2026-09-22T16:54:17.517804+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517864+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517889+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.517962+00:00", "trade", 12.62, 80.0]
["2026-09-22T16:54:17.518114+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:54:17.518154+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:54:17.518250+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:54:17.518871+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:17.525647+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:17.529396+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:20.064702+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:20.148644+00:00", "trade", 12.629, 90.0]
["2026-09-22T16:54:21.313053+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:21.313059+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:21.313324+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:21.858544+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:21.869989+00:00", "trade", 12.6398, 300.0]
["2026-09-22T16:54:21.870010+00:00", "trade", 12.6399, 300.0]
["2026-09-22T16:54:21.870139+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:54:21.870320+00:00", "trade", 12.6398, 300.0]
["2026-09-22T16:54:21.870809+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.555058+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.555399+00:00", "quote", 12.62, 12.65]
["2026-09-22T16:54:24.555434+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.555459+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.556517+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.556547+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.556572+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.558211+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.558241+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.565463+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:24.565764+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:27.748317+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:28.251894+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:28.251959+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:28.255496+00:00", "trade", 12.63, 10.0]
["2026-09-22T16:54:28.259436+00:00", "trade", 12.63, 160.0]
["2026-09-22T16:54:28.610982+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:28.686399+00:00", "trade", 12.6561, 2.0]
["2026-09-22T16:54:30.003913+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:31.983249+00:00", "trade", 12.6288, 8.0]
["2026-09-22T16:54:32.612632+00:00", "trade", 12.63, 20.0]
["2026-09-22T16:54:33.853949+00:00", "trade", 12.63, 4.0]
["2026-09-22T16:54:34.204784+00:00", "trade", 12.6228, 1.0]
["2026-09-22T16:54:34.252063+00:00", "trade", 12.6228, 7.0]
["2026-09-22T16:54:37.599329+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:54:37.602523+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:37.602631+00:00", "trade", 12.63, 49.0]
["2026-09-22T16:54:40.518812+00:00", "trade", 12.6556, 2.0]
["2026-09-22T16:54:47.947393+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:54:47.947450+00:00", "trade", 12.63, 35.0]
["2026-09-22T16:54:50.954483+00:00", "trade", 12.63, 450.0]
["2026-09-22T16:54:54.101347+00:00", "trade", 12.6374, 50.0]
["2026-09-22T16:54:54.102451+00:00", "trade", 12.63, 14.0]
["2026-09-22T16:54:58.148543+00:00", "trade", 12.63, 1179.0]
["2026-09-22T16:54:58.297613+00:00", "trade", 12.63, 124.0]
["2026-09-22T16:54:58.925069+00:00", "trade", 12.6374, 1.0]
["2026-09-22T16:54:59.435626+00:00", "trade", 12.6399, 55.0]
["2026-09-22T16:55:00.003934+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:55:00.072398+00:00", "trade", 12.6276, 7.0]
["2026-09-22T16:55:01.902517+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:55:08.634722+00:00", "trade", 12.63, 117.0]
["2026-09-22T16:55:08.657224+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:55:08.657263+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:55:08.657274+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:55:08.657278+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:55:08.657279+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:55:08.657393+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:55:08.657440+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:55:08.657475+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:55:08.657695+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:55:08.657786+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:55:08.657816+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:55:08.657817+00:00", "trade", 12.62, 20.0]
["2026-09-22T16:55:08.657820+00:00", "trade", 12.62, 80.0]
["2026-09-22T16:55:08.657889+00:00", "trade", 12.62, 20.0]
["2026-09-22T16:55:08.657896+00:00", "quote", 12.6, 12.63]
["2026-09-22T16:55:08.657961+00:00", "quote", 12.6, 12.63]
["2026-09-22T16:55:08.692649+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:08.696443+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:08.698558+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:08.698623+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:08.757613+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:08.792994+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:10.288237+00:00", "trade", 12.6, 1.0]
["2026-09-22T16:55:10.336866+00:00", "trade", 12.6261, 3.0]
["2026-09-22T16:55:11.549733+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:11.549793+00:00", "trade", 12.61, 82.0]
["2026-09-22T16:55:11.553876+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:14.270148+00:00", "trade", 12.61, 220.0]
["2026-09-22T16:55:17.298203+00:00", "trade", 12.6495, 1.0]
["2026-09-22T16:55:20.094867+00:00", "trade", 12.61, 87.0]
["2026-09-22T16:55:21.008195+00:00", "trade", 12.6208, 3.0]
["2026-09-22T16:55:22.133355+00:00", "trade", 12.6187, 6.0]
["2026-09-22T16:55:24.759595+00:00", "trade", 12.61, 16.0]
["2026-09-22T16:55:25.806428+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:28.189778+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:28.190124+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:55:28.196923+00:00", "trade", 12.61, 45.0]
["2026-09-22T16:55:28.217170+00:00", "trade", 12.62, 1.0]
["2026-09-22T16:55:28.222214+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:55:30.003961+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:55:31.537996+00:00", "trade", 12.61, 91.0]
["2026-09-22T16:55:37.924781+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:55:38.198329+00:00", "trade", 12.7208, 100.0]
["2026-09-22T16:55:40.032547+00:00", "trade", 12.61, 94.0]
["2026-09-22T16:55:42.458196+00:00", "trade", 12.6454, 8.0]
["2026-09-22T16:55:45.523474+00:00", "trade", 12.6201, 6.0]
["2026-09-22T16:55:47.187256+00:00", "trade", 12.61, 300.0]
["2026-09-22T16:55:47.188336+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:55:48.334849+00:00", "trade", 12.6192, 49.0]
["2026-09-22T16:55:48.357806+00:00", "trade", 12.6192, 1.0]
["2026-09-22T16:55:49.780126+00:00", "trade", 12.61, 5.0]
["2026-09-22T16:55:49.780222+00:00", "trade", 12.61, 1.0]
["2026-09-22T16:55:51.809361+00:00", "trade", 12.61, 96.0]
["2026-09-22T16:55:51.810425+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:55:59.390242+00:00", "trade", 12.61, 10.0]
["2026-09-22T16:55:59.391331+00:00", "trade", 12.6, 2.0]
["2026-09-22T16:56:00.003998+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:04.149794+00:00", "trade", 12.61, 807.0]
["2026-09-22T16:56:04.150886+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:08.456964+00:00", "trade", 12.6385, 1.0]
["2026-09-22T16:56:08.837437+00:00", "trade", 12.6228, 6.0]
["2026-09-22T16:56:10.035583+00:00", "trade", 12.61, 97.0]
["2026-09-22T16:56:10.036693+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:15.303202+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:17.132575+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:17.208046+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:17.208566+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:17.209613+00:00", "trade", 12.61, 92.0]
["2026-09-22T16:56:18.314553+00:00", "trade", 12.6, 1.0]
["2026-09-22T16:56:18.449474+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:56:18.449675+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:56:18.450331+00:00", "trade", 12.605, 317.0]
["2026-09-22T16:56:19.271917+00:00", "trade", 12.605, 743.0]
["2026-09-22T16:56:20.891954+00:00", "trade", 12.6357, 6.0]
["2026-09-22T16:56:21.343964+00:00", "trade", 12.6092, 200.0]
["2026-09-22T16:56:21.348457+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:21.348730+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:56:21.348734+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:21.348895+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:56:21.348896+00:00", "trade", 12.61, 900.0]
["2026-09-22T16:56:21.348900+00:00", "quote", 12.6, 12.61]
["2026-09-22T16:56:21.348902+00:00", "trade", 12.61, 165.0]
["2026-09-22T16:56:21.348971+00:00", "trade", 12.61, 135.0]
["2026-09-22T16:56:21.348975+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:21.349035+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:21.349783+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:21.353090+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:22.884038+00:00", "trade", 12.6, 5.0]
["2026-09-22T16:56:23.350877+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:26.609902+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:56:26.611114+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:56:26.611664+00:00", "trade", 12.71, 162.0]
["2026-09-22T16:56:27.955723+00:00", "trade", 12.61, 16.0]
["2026-09-22T16:56:28.221585+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:29.332530+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:29.333616+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:56:29.435961+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:29.436021+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:29.436070+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:56:29.436070+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:56:30.004024+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:32.419860+00:00", "trade", 12.6291, 1.0]
["2026-09-22T16:56:33.857982+00:00", "trade", 12.6153, 6.0]
["2026-09-22T16:56:38.874100+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:56:40.459433+00:00", "trade", 12.629, 142.0]
["2026-09-22T16:56:40.819046+00:00", "trade", 12.61, 16.0]
["2026-09-22T16:56:40.820119+00:00", "trade", 12.61, 3.0]
["2026-09-22T16:56:40.822287+00:00", "trade", 12.61, 150.0]
["2026-09-22T16:56:41.998695+00:00", "trade", 12.615, 3.0]
["2026-09-22T16:56:42.686380+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:56:42.686455+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:56:42.693999+00:00", "trade", 12.61, 136.0]
["2026-09-22T16:56:42.862345+00:00", "trade", 12.61, 7.0]
["2026-09-22T16:56:43.386325+00:00", "trade", 12.6288, 2.0]
["2026-09-22T16:56:43.526717+00:00", "trade", 12.615, 100.0]
["2026-09-22T16:56:45.428160+00:00", "trade", 12.615, 88.0]
["2026-09-22T16:56:45.429218+00:00", "trade", 12.615, 2.0]
["2026-09-22T16:56:53.614232+00:00", "trade", 12.6279, 1.0]
["2026-09-22T16:56:54.087271+00:00", "trade", 12.6105, 1000.0]
["2026-09-22T16:56:54.088375+00:00", "trade", 12.615, 2.0]
["2026-09-22T16:56:54.090357+00:00", "trade", 12.615, 48.0]
["2026-09-22T16:56:54.096257+00:00", "trade", 12.615, 86.0]
["2026-09-22T16:57:00.004051+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:00.074708+00:00", "trade", 12.6108, 7.0]
["2026-09-22T16:57:00.075811+00:00", "trade", 12.615, 2.0]
["2026-09-22T16:57:02.434368+00:00", "trade", 12.615, 117.0]
["2026-09-22T16:57:05.322873+00:00", "trade", 12.615, 2.0]
["2026-09-22T16:57:10.791318+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:10.794545+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:10.794548+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:10.794551+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:10.794551+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:10.794569+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:10.794569+00:00", "trade", 12.61, 13.0]
["2026-09-22T16:57:10.794570+00:00", "quote", 12.6, 12.62]
["2026-09-22T16:57:10.794629+00:00", "trade", 12.615, 200.0]
["2026-09-22T16:57:10.794644+00:00", "trade", 12.61, 5.0]
["2026-09-22T16:57:10.795165+00:00", "trade", 12.61, 2.0]
["2026-09-22T16:57:10.795553+00:00", "trade", 12.61, 1.0]
["2026-09-22T16:57:10.797378+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:10.804321+00:00", "trade", 12.6199, 299.0]
["2026-09-22T16:57:10.818211+00:00", "trade", 12.61, 5.0]
["2026-09-22T16:57:11.175057+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:11.181156+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:12.394046+00:00", "trade", 12.6137, 120.0]
["2026-09-22T16:57:13.860602+00:00", "trade", 12.6989, 100.0]
["2026-09-22T16:57:14.313394+00:00", "trade", 12.61, 1.0]
["2026-09-22T16:57:20.055053+00:00", "trade", 12.6228, 2.0]
["2026-09-22T16:57:20.480718+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:20.481806+00:00", "trade", 12.61, 3.0]
["2026-09-22T16:57:21.433253+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:21.537961+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:21.538440+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:21.538557+00:00", "trade", 12.61, 300.0]
["2026-09-22T16:57:21.538842+00:00", "trade", 12.61, 100.0]
["2026-09-22T16:57:21.676768+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.676903+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.676948+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.676949+00:00", "trade", 12.62, 1346.0]
["2026-09-22T16:57:21.676958+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.676964+00:00", "trade", 12.62, 16.0]
["2026-09-22T16:57:21.676970+00:00", "trade", 12.62, 300.0]
["2026-09-22T16:57:21.677003+00:00", "trade", 12.62, 354.0]
["2026-09-22T16:57:21.677006+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:21.677008+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.677010+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:21.677012+00:00", "trade", 12.62, 2.0]
["2026-09-22T16:57:21.677027+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:21.677078+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:57:21.677201+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:57:21.677219+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:21.677222+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:21.677239+00:00", "quote", 12.61, 12.62]
["2026-09-22T16:57:21.677334+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:57:21.677394+00:00", "trade", 12.62, 52.0]
["2026-09-22T16:57:21.677403+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:57:21.677412+00:00", "trade", 12.62, 8.0]
["2026-09-22T16:57:21.677489+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:21.677760+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:21.677770+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:21.681058+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:21.681083+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:21.681223+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:22.056902+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:22.265862+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:24.542639+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:24.542639+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:24.659256+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:24.765285+00:00", "trade", 12.6125, 6.0]
["2026-09-22T16:57:27.748823+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:28.932155+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:30.004083+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:30.096367+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:32.853189+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:32.853249+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:32.930082+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:36.119682+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:39.555476+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:57:39.555477+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:39.555477+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:39.657384+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:40.743175+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:42.435144+00:00", "trade", 12.6216, 7.0]
["2026-09-22T16:57:42.435236+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:42.458792+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:42.458842+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:42.576652+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:43.052894+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:43.052999+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:47.929513+00:00", "trade", 12.661, 42.0]
["2026-09-22T16:57:47.929599+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:48.163409+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:48.338452+00:00", "trade", 12.613, 6.0]
["2026-09-22T16:57:51.295037+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:54.156517+00:00", "trade", 12.63, 73.0]
["2026-09-22T16:57:54.156574+00:00", "trade", 12.63, 80.0]
["2026-09-22T16:57:54.156648+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:54.935037+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:54.935042+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:54.935138+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:54.936213+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:54.936295+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:55.107923+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:55.107923+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:55.108014+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:55.125976+00:00", "trade", 12.62, 200.0]
["2026-09-22T16:57:55.126061+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:55.126072+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:55.126175+00:00", "trade", 12.62, 200.0]
["2026-09-22T16:57:55.126533+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:55.127236+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:57:55.814362+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:57:57.596718+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:00.004115+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:01.842594+00:00", "trade", 12.62, 100.0]
["2026-09-22T16:58:03.972771+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:04.158972+00:00", "trade", 12.614, 3.0]
["2026-09-22T16:58:04.501291+00:00", "trade", 12.63, 80.0]
["2026-09-22T16:58:04.501354+00:00", "trade", 12.63, 10.0]
["2026-09-22T16:58:05.319642+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:05.319914+00:00", "trade", 12.62, 6.0]
["2026-09-22T16:58:05.319975+00:00", "trade", 12.62, 25.0]
["2026-09-22T16:58:05.320038+00:00", "trade", 12.62, 69.0]
["2026-09-22T16:58:05.776783+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:06.171015+00:00", "trade", 12.62, 1.0]
["2026-09-22T16:58:10.370066+00:00", "trade", 12.6188, 2.0]
["2026-09-22T16:58:12.453925+00:00", "trade", 12.6142, 6.0]
["2026-09-22T16:58:16.815638+00:00", "trade", 12.6274, 25.0]
["2026-09-22T16:58:16.823225+00:00", "trade", 12.61, 3.0]
["2026-09-22T16:58:17.145029+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:58:17.145823+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.246692+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.331840+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.332338+00:00", "trade", 12.63, 5.0]
["2026-09-22T16:58:17.332386+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.332392+00:00", "trade", 12.63, 95.0]
["2026-09-22T16:58:17.333864+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.434017+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:17.511291+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:20.031441+00:00", "trade", 12.62, 10.0]
["2026-09-22T16:58:20.031526+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:20.032798+00:00", "trade", 12.62, 2.0]
["2026-09-22T16:58:20.034833+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:20.151350+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:20.228178+00:00", "quote", 12.61, 12.63]
["2026-09-22T16:58:21.596288+00:00", "trade", 12.6163, 5.0]
["2026-09-22T16:58:22.680371+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:58:22.680456+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:58:22.680719+00:00", "trade", 12.63, 95.0]
["2026-09-22T16:58:22.680741+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:58:22.680741+00:00", "trade", 12.63, 300.0]
["2026-09-22T16:58:22.680742+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:58:22.680742+00:00", "quote", 12.62, 12.63]
["2026-09-22T16:58:22.680797+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.680798+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:58:22.681102+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.681354+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:58:22.681383+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.681513+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.681714+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.681995+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.681995+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.684781+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.692477+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:58:22.695757+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:22.822137+00:00", "trade", 12.63, 100.0]
["2026-09-22T16:58:23.823408+00:00", "trade", 12.63, 2.0]
["2026-09-22T16:58:23.901603+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:23.979037+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:26.096710+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:26.381261+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:28.503151+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:58:28.503151+00:00", "trade", 12.64, 66.0]
["2026-09-22T16:58:28.503160+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:58:28.503214+00:00", "quote", 12.62, 12.64]
["2026-09-22T16:58:28.503217+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:58:28.503219+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:58:28.503310+00:00", "trade", 12.64, 10.0]
["2026-09-22T16:58:28.503349+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:58:28.503404+00:00", "trade", 12.64, 10.0]
["2026-09-22T16:58:28.503405+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:58:28.503406+00:00", "trade", 12.64, 100.0]
["2026-09-22T16:58:28.503450+00:00", "quote", 12.63, 12.64]
["2026-09-22T16:58:28.503518+00:00", "trade", 12.64, 10.0]
["2026-09-22T16:58:28.503635+00:00", "trade", 12.64, 10.0]
["2026-09-22T16:58:28.503650+00:00", "trade", 12.64, 10.0]
["2026-09-22T16:58:28.503665+00:00", "trade", 12.64, 50.0]
["2026-09-22T16:58:28.503770+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.503886+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.504233+00:00", "trade", 12.63, 2.0]
["2026-09-22T16:58:28.504246+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.504327+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.504607+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.504687+00:00", "quote", 12.63, 12.65]
["2026-09-22T16:58:28.505364+00:00", "trade", 12.65, 80.0]
["2026-09-22T16:58:28.505364+00:00", "trade", 12.65, 44.0]
["2026-09-22T16:58:28.505833+00:00", "trade", 12.65, 16.0]
["2026-09-22T16:58:28.505917+00:00", "trade", 12.65, 108.0]
["2026-09-22T16:58:28.505920+00:00", "trade", 12.65, 32.0]
["2026-09-22T16:58:28.506206+00:00", "quote", 12.63, 12.66]
["2026-09-22T16:58:28.506246+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.506306+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.506326+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.506687+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.506827+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.507690+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.511454+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.511529+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.511649+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.512050+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.512531+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.516571+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.586717+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.587955+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.588396+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.597398+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:28.606765+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:29.158219+00:00", "trade", 12.6197, 56.0]
["2026-09-22T16:58:30.004136+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:32.362869+00:00", "trade", 12.649, 100.0]
["2026-09-22T16:58:32.364065+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:32.365343+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:33.019517+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:33.360135+00:00", "trade", 12.6173, 3.0]
["2026-09-22T16:58:36.345918+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:36.346875+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:36.355841+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:38.887460+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:58:38.891155+00:00", "trade", 12.64, 5.0]
["2026-09-22T16:58:39.091525+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:58:39.092049+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:39.097091+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:58:40.041182+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:58:40.493111+00:00", "trade", 12.6207, 7.0]
["2026-09-22T16:58:42.006686+00:00", "trade", 12.6209, 3.0]
["2026-09-22T16:58:43.046001+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:58:43.046981+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:58:43.047576+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:58:43.873772+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:58:45.989053+00:00", "trade", 12.6185, 2.0]
["2026-09-22T16:58:49.790751+00:00", "trade", 12.64, 1.0]
["2026-09-22T16:58:51.036624+00:00", "trade", 12.6427, 7.0]
["2026-09-22T16:58:55.287273+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:55.288035+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:55.364075+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:55.393445+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:55.787386+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:56.161481+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:56.161841+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:56.381909+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:56.790640+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:58:56.791358+00:00", "trade", 12.65, 3.0]
["2026-09-22T16:58:58.624760+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:58:59.780465+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:58:59.781653+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:59:00.004163+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:00.554370+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:59:02.436001+00:00", "trade", 12.6236, 6.0]
["2026-09-22T16:59:02.473606+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:59:03.199380+00:00", "trade", 12.6199, 4.0]
["2026-09-22T16:59:04.554019+00:00", "trade", 12.6586, 100.0]
["2026-09-22T16:59:04.555188+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:59:04.561705+00:00", "trade", 12.6514, 17.0]
["2026-09-22T16:59:04.796958+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:06.383032+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:06.950030+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:07.027855+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:08.909886+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:59:09.026692+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:59:09.073357+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:59:14.095176+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:15.878079+00:00", "trade", 12.6515, 15.0]
["2026-09-22T16:59:15.879312+00:00", "trade", 12.65, 3.0]
["2026-09-22T16:59:15.919806+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:59:16.186702+00:00", "trade", 12.6206, 3.0]
["2026-09-22T16:59:16.742763+00:00", "trade", 12.6598, 300.0]
["2026-09-22T16:59:16.742775+00:00", "trade", 12.6599, 300.0]
["2026-09-22T16:59:16.743085+00:00", "trade", 12.6598, 300.0]
["2026-09-22T16:59:16.743330+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:16.743331+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:16.743390+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:16.743390+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:16.743394+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:16.743455+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:16.743755+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:16.744447+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.744928+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.744973+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.747113+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.747127+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:59:16.747127+00:00", "trade", 12.67, 26.0]
["2026-09-22T16:59:16.747128+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.747129+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:59:16.747132+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:59:16.747505+00:00", "trade", 12.67, 174.0]
["2026-09-22T16:59:16.747559+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:16.853045+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:18.907115+00:00", "trade", 12.66, 2.0]
["2026-09-22T16:59:20.028552+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:20.029554+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:20.462282+00:00", "trade", 12.6526, 591.0]
["2026-09-22T16:59:20.464946+00:00", "trade", 12.66, 138.0]
["2026-09-22T16:59:20.468867+00:00", "trade", 12.66, 180.0]
["2026-09-22T16:59:20.511256+00:00", "trade", 12.66, 25.0]
["2026-09-22T16:59:20.584931+00:00", "trade", 12.66, 25.0]
["2026-09-22T16:59:20.624947+00:00", "trade", 12.66, 50.0]
["2026-09-22T16:59:21.068543+00:00", "trade", 12.66, 23.0]
["2026-09-22T16:59:21.109832+00:00", "trade", 12.66, 30.0]
["2026-09-22T16:59:22.592069+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:23.503184+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503184+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503190+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503193+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503195+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:23.503196+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503198+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503215+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503220+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503223+00:00", "trade", 12.65, 170.0]
["2026-09-22T16:59:23.503238+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:59:23.503260+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503263+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503268+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:59:23.503268+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503270+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503271+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503271+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503274+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503290+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503290+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503295+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503295+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503310+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503420+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503448+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503514+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503515+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503525+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503535+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503580+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503601+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503604+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503696+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:23.503741+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503764+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.503781+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503839+00:00", "trade", 12.65, 42.0]
["2026-09-22T16:59:23.503841+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503966+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.503986+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.504031+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.504068+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.504101+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.504107+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.504128+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.504134+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.504275+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.504459+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.505234+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.505325+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.506849+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.507394+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.507505+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.507560+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.512396+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:23.544757+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:23.770167+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:59:26.058813+00:00", "trade", 12.6465, 6.0]
["2026-09-22T16:59:26.381275+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:26.849202+00:00", "trade", 12.64, 2.0]
["2026-09-22T16:59:28.707147+00:00", "trade", 12.627, 3.0]
["2026-09-22T16:59:30.004195+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:31.211273+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:32.650754+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:32.650864+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:33.967546+00:00", "trade", 12.65, 60.0]
["2026-09-22T16:59:33.968090+00:00", "trade", 12.65, 30.0]
["2026-09-22T16:59:34.105135+00:00", "trade", 12.6547, 10.0]
["2026-09-22T16:59:39.517659+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:39.518074+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:39.518100+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:39.518101+00:00", "trade", 12.66, 97.0]
["2026-09-22T16:59:39.518245+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:39.518330+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:39.518340+00:00", "quote", 12.64, 12.66]
["2026-09-22T16:59:39.518411+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:39.518441+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:59:39.518444+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:59:39.518491+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518501+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518566+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518626+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518627+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:59:39.518651+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518847+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518946+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:59:39.518947+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.518992+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.519017+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.519123+00:00", "trade", 12.66, 77.0]
["2026-09-22T16:59:39.519156+00:00", "trade", 12.66, 154.0]
["2026-09-22T16:59:39.519549+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.520270+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.521889+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.523132+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:39.526157+00:00", "trade", 12.65, 152.0]
["2026-09-22T16:59:39.527061+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:43.772095+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:43.821701+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:59:44.101447+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:59:44.354684+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:44.673903+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:48.339038+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:48.865289+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:48.865399+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:48.865565+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:50.016251+00:00", "trade", 12.6421, 100.0]
["2026-09-22T16:59:50.017382+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:51.237406+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:59:53.297605+00:00", "trade", 12.6421, 100.0]
["2026-09-22T16:59:54.095413+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:59:54.158223+00:00", "trade", 12.6481, 7.0]
["2026-09-22T16:59:55.450158+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:55.450249+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:55.450304+00:00", "quote", 12.65, 12.67]
["2026-09-22T16:59:56.012171+00:00", "trade", 12.66, 87.0]
["2026-09-22T16:59:56.012842+00:00", "trade", 12.66, 13.0]
["2026-09-22T16:59:56.013569+00:00", "trade", 12.66, 17.0]
["2026-09-22T16:59:56.029609+00:00", "trade", 12.65, 83.0]
["2026-09-22T17:00:00.004216+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:00.560453+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:03.853249+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:03.853354+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:03.853530+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:03.854361+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:04.161196+00:00", "trade", 12.6509, 4.0]
["2026-09-22T17:00:04.221885+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:04.221990+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:04.222156+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.077885+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.077990+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.078161+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.078793+00:00", "trade", 12.66, 17.0]
["2026-09-22T17:00:12.079416+00:00", "trade", 12.66, 83.0]
["2026-09-22T17:00:12.543016+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.543126+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:12.783401+00:00", "trade", 12.66, 450.0]
["2026-09-22T17:00:14.177192+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:00:17.990161+00:00", "trade", 12.6522, 6.0]
["2026-09-22T17:00:27.748317+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:27.801491+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:27.883815+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:27.884362+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:27.887598+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:27.887998+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:00:27.889532+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:27.940893+00:00", "trade", 12.66, 72.0]
["2026-09-22T17:00:30.004244+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.017284+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.706497+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.707229+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.707496+00:00", "trade", 12.66, 47.0]
["2026-09-22T17:00:30.708145+00:00", "trade", 12.66, 53.0]
["2026-09-22T17:00:30.708442+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.708467+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.839749+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.935887+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.935993+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.936960+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:30.937115+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:31.418601+00:00", "trade", 12.6408, 100.0]
["2026-09-22T17:00:31.578476+00:00", "trade", 12.66, 77.0]
["2026-09-22T17:00:35.239747+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:00:39.337900+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:39.338394+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:00:39.338487+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:00:39.339543+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:00:39.347885+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:00:39.356058+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:00:39.356530+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:00:39.356536+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:00:39.357923+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.357923+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.357978+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358516+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:00:39.358518+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:00:39.358519+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358539+00:00", "trade", 12.68, 72.0]
["2026-09-22T17:00:39.358579+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358790+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358800+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358830+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:00:39.358940+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.360339+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.360569+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.362694+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.367796+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.367856+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.367901+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.372192+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.379240+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.382464+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.382527+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.382647+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.382900+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:00:39.391748+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:39.391876+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:00:39.395491+00:00", "trade", 12.68, 53.0]
["2026-09-22T17:00:39.459670+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:40.147655+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:40.147675+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:40.148176+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:42.962042+00:00", "trade", 12.6816, 236.0]
["2026-09-22T17:00:42.963592+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:42.966808+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:00:44.052878+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:00:44.053032+00:00", "trade", 12.69, 120.0]
["2026-09-22T17:00:44.053074+00:00", "trade", 12.69, 74.0]
["2026-09-22T17:00:44.053076+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:00:44.053186+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:00:44.053269+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:00:44.053402+00:00", "trade", 12.69, 26.0]
["2026-09-22T17:00:44.054057+00:00", "trade", 12.7, 55.0]
["2026-09-22T17:00:44.054144+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:00:44.054244+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:00:44.054304+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054665+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054665+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054745+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054775+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054825+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.054865+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.055146+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.055226+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.055266+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.055346+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.055386+00:00", "quote", 12.68, 12.71]
["2026-09-22T17:00:44.055386+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.061627+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.061747+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.062107+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.064057+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:44.159404+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:46.202751+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:00:46.577336+00:00", "trade", 12.6387, 100.0]
["2026-09-22T17:00:47.596443+00:00", "trade", 12.7008, 23.0]
["2026-09-22T17:00:50.201644+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:50.791076+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:00:50.791165+00:00", "quote", 12.68, 12.72]
["2026-09-22T17:00:51.011659+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:51.011678+00:00", "trade", 12.71, 6.0]
["2026-09-22T17:00:51.012405+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:51.012561+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:51.012596+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:51.266542+00:00", "trade", 12.696, 1.0]
["2026-09-22T17:00:51.325822+00:00", "trade", 12.72, 11.0]
["2026-09-22T17:00:51.926776+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:00:52.540234+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:00:52.584893+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:52.981726+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.141761+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.141850+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:00:53.239162+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.443578+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.443671+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:53.492048+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.759950+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:53.760011+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:53.843589+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.061787+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.061871+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:54.128541+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.363509+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.363514+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.363518+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:54.363755+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.447309+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.664625+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.664708+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:54.715802+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.715867+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.979508+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.979513+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:54.979514+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:54.979729+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.067884+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.180035+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.180040+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:55.180040+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.269217+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.279872+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.389703+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.481456+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:00:55.481497+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:00:55.481512+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:55.584045+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:00:55.597698+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:00:55.782871+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:55.783314+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:00:55.783316+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:00:55.783469+00:00", "trade", 12.72, 28.0]
["2026-09-22T17:00:55.783685+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:00:55.784306+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:00:56.404264+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:00:57.892035+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:00:58.803826+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:00:59.263730+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:01:00.004275+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:01:00.197950+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:01:02.437262+00:00", "trade", 12.662, 9.0]
["2026-09-22T17:01:03.216108+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:01:11.293414+00:00", "trade", 12.7174, 3.0]
["2026-09-22T17:01:11.298674+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:01:30.004297+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:01:32.084297+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:01:37.124425+00:00", "trade", 12.7174, 10.0]
["2026-09-22T17:01:40.464391+00:00", "trade", 12.71, 149.0]
["2026-09-22T17:01:40.466282+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:01:41.144577+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:01:41.144893+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:01:41.144938+00:00", "trade", 12.72, 31.0]
["2026-09-22T17:01:41.144959+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:01:41.144959+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:01:41.145053+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:01:41.145124+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:01:41.145510+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:01:41.146462+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:01:41.478322+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:01:41.630953+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:01:41.631008+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.631063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.631134+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:01:41.631229+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.631259+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.631469+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.631555+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:41.635413+00:00", "trade", 12.715, 32.0]
["2026-09-22T17:01:41.641358+00:00", "trade", 12.715, 68.0]
["2026-09-22T17:01:46.138466+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:46.381323+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:48.567087+00:00", "trade", 12.7199, 1.0]
["2026-09-22T17:01:52.038982+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:01:52.097919+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:52.154821+00:00", "trade", 12.715, 73.0]
["2026-09-22T17:01:54.164951+00:00", "trade", 12.6789, 8.0]
["2026-09-22T17:01:56.013537+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:01:56.013946+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:01:56.025130+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:01:56.031688+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:01:56.032182+00:00", "trade", 12.715, 27.0]
["2026-09-22T17:01:56.038373+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:01:56.355537+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:01:56.355537+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:57.114159+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:01:57.977568+00:00", "trade", 12.6368, 100.0]
["2026-09-22T17:01:59.094161+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:01:59.094261+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:00.004334+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:04.959290+00:00", "trade", 12.6351, 200.0]
["2026-09-22T17:02:05.101152+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:02:05.884198+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:02:07.278393+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:02:10.356777+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:11.659357+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:02:12.906499+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:02:13.350402+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:02:13.369025+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:13.372989+00:00", "trade", 12.715, 22.0]
["2026-09-22T17:02:13.376931+00:00", "trade", 12.715, 78.0]
["2026-09-22T17:02:13.378922+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:02:13.383935+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:14.786706+00:00", "trade", 12.6892, 4.0]
["2026-09-22T17:02:15.034522+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:16.119317+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:16.169629+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:16.169682+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:16.170279+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:02:16.185185+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:16.185751+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:16.189179+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:02:16.381254+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.960995+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.961727+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.961729+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:02:18.961742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.962504+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.962532+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:02:18.962817+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:02:18.962820+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:02:18.962900+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:02:18.962980+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:02:18.963217+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:02:18.963220+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:02:18.963221+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:02:18.963299+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963368+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963401+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963467+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963470+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963476+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:02:18.963506+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.963536+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:02:18.963540+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.963712+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.963801+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:02:18.964038+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:02:18.964101+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.964348+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.964845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.965070+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.967400+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:02:18.967581+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:02:18.967581+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:02:18.969030+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:18.972197+00:00", "trade", 12.71, 136.0]
["2026-09-22T17:02:19.026843+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:02:19.073493+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:02:20.016720+00:00", "trade", 12.712, 1444.0]
["2026-09-22T17:02:22.221233+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:02:22.222211+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:02:22.962811+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:02:35.642347+00:00", "trade", 12.7044, 140.0]
["2026-09-22T17:02:35.642380+00:00", "trade", 12.7044, 56.0]
["2026-09-22T17:02:39.828539+00:00", "trade", 12.705, 23.0]
["2026-09-22T17:02:42.661527+00:00", "trade", 12.6413, 40.0]
["2026-09-22T17:02:42.781368+00:00", "trade", 12.705, 37.0]
["2026-09-22T17:02:42.781972+00:00", "trade", 12.705, 24.0]
["2026-09-22T17:02:42.790533+00:00", "trade", 12.7, 17.0]
["2026-09-22T17:02:42.790678+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:42.791054+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:42.791575+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:42.802640+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:02:42.803569+00:00", "trade", 12.69, 481.0]
["2026-09-22T17:02:42.803933+00:00", "trade", 12.6914, 1.0]
["2026-09-22T17:02:45.664222+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:45.664342+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:48.608294+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:48.608409+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:48.608556+00:00", "trade", 12.7, 77.0]
["2026-09-22T17:02:49.648275+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:49.648601+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:50.812412+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:50.812522+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:02:53.597170+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:03:00.004398+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:03:02.439455+00:00", "trade", 12.7106, 23.0]
["2026-09-22T17:03:03.359631+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:03:03.359746+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:03:03.359904+00:00", "trade", 12.7, 135.0]
["2026-09-22T17:03:03.361332+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.362006+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.362460+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.362697+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.363407+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.363461+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.364333+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.365265+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:03.365942+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:03:06.966483+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:03:12.236493+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:03:12.239830+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:03:12.303786+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:03:12.339442+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:03:14.481971+00:00", "trade", 12.6915, 100.0]
["2026-09-22T17:03:14.522249+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:03:14.531853+00:00", "trade", 12.695, 25.0]
["2026-09-22T17:03:22.120376+00:00", "trade", 12.695, 75.0]
["2026-09-22T17:03:22.120439+00:00", "trade", 12.695, 42.0]
["2026-09-22T17:03:22.124625+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:03:22.124642+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:03:22.124643+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:03:22.124643+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:03:22.124646+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:03:22.124869+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:03:22.124950+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:03:22.125043+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:03:22.125053+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:03:22.125118+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:03:22.125230+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:03:22.125740+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:03:22.125770+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:22.131629+00:00", "trade", 12.685, 52.0]
["2026-09-22T17:03:22.213393+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:03:23.281180+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:23.281868+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:23.282521+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:23.282765+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:23.283808+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:23.284863+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:03:25.640488+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:25.640593+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:25.640648+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:27.010652+00:00", "trade", 12.7074, 6.0]
["2026-09-22T17:03:27.144618+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:30.004424+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:03:31.278716+00:00", "trade", 12.7074, 4.0]
["2026-09-22T17:03:32.462621+00:00", "trade", 12.685, 67.0]
["2026-09-22T17:03:32.465412+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:03:34.190717+00:00", "trade", 12.7072, 1.0]
["2026-09-22T17:03:34.190846+00:00", "trade", 12.7072, 2.0]
["2026-09-22T17:03:34.254099+00:00", "trade", 12.7072, 1.0]
["2026-09-22T17:03:35.739319+00:00", "trade", 12.68, 40.0]
["2026-09-22T17:03:35.739337+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:03:35.739674+00:00", "trade", 12.68, 121.0]
["2026-09-22T17:03:35.739674+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:03:35.739713+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:03:35.739843+00:00", "trade", 12.68, 33.0]
["2026-09-22T17:03:35.740224+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:03:35.740303+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:03:38.454201+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:03:41.645001+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.645009+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.645013+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.645013+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.645073+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:03:41.645510+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:41.645566+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:03:41.645645+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:41.645680+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:41.645765+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:41.646277+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:41.646417+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:03:41.646456+00:00", "trade", 12.67, 90.0]
["2026-09-22T17:03:41.646456+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:03:41.825122+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:41.825796+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.825799+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:03:41.833717+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:41.837668+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:42.307483+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:42.649847+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:42.650784+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:42.650869+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:42.650909+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:42.651711+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:42.676525+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:42.808887+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:03:43.725167+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:43.726130+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:43.726215+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:43.726220+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:43.726982+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:43.767122+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:44.825126+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:44.826054+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:44.826139+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:44.826139+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:44.826740+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:44.874654+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:45.925176+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:45.926043+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:45.926133+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:45.926178+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:45.926935+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:45.982251+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:47.025145+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:47.026002+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:47.026087+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:47.026137+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:47.026613+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:47.026894+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:47.027054+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:47.027175+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:47.038607+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:48.125144+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:48.126086+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:48.126131+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:48.126893+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:48.145898+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:49.225158+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:49.226030+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:49.226116+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:49.226171+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:49.226612+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:49.226927+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:49.227088+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:49.227168+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:49.253305+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.325137+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:50.325994+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.326040+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.326080+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.326125+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:50.326606+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:50.326726+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.327087+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:50.327127+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:50.329995+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.336081+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.336141+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.336205+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.339299+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.339970+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.340042+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.340102+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342321+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342411+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342496+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342583+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342679+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342769+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342872+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.342953+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343028+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343049+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343103+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343181+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343256+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343500+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343738+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.343855+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.344008+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.344068+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.344219+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.346074+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.346351+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.348378+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.349060+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.349938+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.356202+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.383618+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:50.562055+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:51.425172+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:51.426124+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:51.426164+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:51.426229+00:00", "trade", 12.67, 121.0]
["2026-09-22T17:03:51.426645+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:51.426886+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:51.427167+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:51.427207+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:51.568432+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.043530+00:00", "trade", 12.7006, 6.0]
["2026-09-22T17:03:52.525146+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:52.526038+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.526088+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.526123+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.526163+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:52.526559+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:52.526805+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.527081+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:52.527201+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:52.575581+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:53.157185+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:03:53.158090+00:00", "trade", 12.665, 22.0]
["2026-09-22T17:03:53.158170+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:53.159918+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:03:53.380554+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:53.600893+00:00", "quote", 12.65, 12.68]
["2026-09-22T17:03:53.600983+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.601461+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.601900+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.601981+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.602381+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.602742+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.602820+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.603262+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.603421+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.603782+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.604660+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.604862+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:03:53.625160+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:53.625656+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:53.687844+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:53.687844+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:03:53.687851+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:53.687909+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:03:53.687944+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:03:53.687954+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:03:53.687988+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:53.687997+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:03:53.688100+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:03:53.688466+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:03:53.688511+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:03:53.695166+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:03:57.053942+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.054462+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.055160+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.055596+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.055824+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.056471+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.056537+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.056696+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.056738+00:00", "trade", 12.65, 13.0]
["2026-09-22T17:03:57.056856+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.057620+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.057770+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.057872+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.058567+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.058798+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.058928+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.059264+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.059273+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.059712+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.059959+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:03:57.060621+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.061078+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:03:57.061156+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.061367+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.062100+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.062732+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.062768+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.062771+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.062834+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.062861+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.062921+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.062951+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063002+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.063023+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063026+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063053+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063065+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063078+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063089+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.063089+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063108+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063129+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063147+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063162+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063186+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063219+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063258+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063426+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.063880+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.064193+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065183+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065225+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065282+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065342+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065492+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065814+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.065823+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.066220+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.066286+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.066467+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.066806+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.067146+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.067203+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.067805+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.068024+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.068084+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.068460+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.069107+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.069167+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.069230+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.069801+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.070033+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.070228+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.070469+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.070905+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.071404+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.071464+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.071531+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.072400+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.072460+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.073488+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.073545+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.074460+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.074517+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.074577+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.075350+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.075581+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.075735+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.076020+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.076243+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.076366+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.076652+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.076715+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.077343+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.077403+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.078441+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.086569+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.092701+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:03:57.248582+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248642+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248654+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248706+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248724+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248763+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248787+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.248823+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249051+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249151+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249238+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249316+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249373+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249382+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249436+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249454+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249536+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.249605+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:03:57.255339+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:57.255556+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:57.256681+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:57.258512+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:03:57.262298+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:57.338243+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:03:57.342772+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:03:57.397650+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:00.004441+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:03.122200+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:03.126576+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:03.339630+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:04:04.859532+00:00", "trade", 12.6521, 450.0]
["2026-09-22T17:04:05.448680+00:00", "trade", 12.66, 34.0]
["2026-09-22T17:04:05.450217+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.450891+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.451330+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.451558+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.451630+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.452274+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.452331+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.452695+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.452902+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.453341+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.453582+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.453814+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.454274+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.454328+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.454953+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.455038+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.455176+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:05.455380+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:05.455466+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:05.455627+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:04:06.204310+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:06.204636+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:07.333608+00:00", "trade", 12.66, 120.0]
["2026-09-22T17:04:07.813440+00:00", "trade", 12.66, 120.0]
["2026-09-22T17:04:08.140053+00:00", "trade", 12.66, 22.0]
["2026-09-22T17:04:08.476255+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:08.476510+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:04:08.476711+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:11.297740+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:11.297800+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:14.381052+00:00", "trade", 12.6868, 6.0]
["2026-09-22T17:04:14.381569+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:14.381579+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:14.381674+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:21.380538+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:21.380643+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:21.380802+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:22.901768+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:22.901878+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:24.022416+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:26.019115+00:00", "trade", 12.6723, 56.0]
["2026-09-22T17:04:27.085642+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:04:27.085642+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:04:27.085716+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:30.004458+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:39.832669+00:00", "trade", 12.6717, 6.0]
["2026-09-22T17:04:40.023298+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:40.140478+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:04:40.140567+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:43.466611+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:48.004756+00:00", "trade", 12.66, 23.0]
["2026-09-22T17:04:48.004847+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:48.650982+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:55.412254+00:00", "trade", 12.6699, 2.0]
["2026-09-22T17:04:55.412341+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:04:55.433535+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.433544+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.433578+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.433647+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.433917+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.433950+00:00", "trade", 12.66, 80.0]
["2026-09-22T17:04:55.434134+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.449912+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:55.450520+00:00", "trade", 12.66, 54.0]
["2026-09-22T17:04:55.451134+00:00", "trade", 12.66, 46.0]
["2026-09-22T17:04:55.939948+00:00", "trade", 12.6681, 3.0]
["2026-09-22T17:04:56.538424+00:00", "trade", 12.6514, 100.0]
["2026-09-22T17:04:56.540156+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:56.867226+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:04:56.887184+00:00", "trade", 12.66, 74.0]
["2026-09-22T17:05:00.004480+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:00.043353+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:05:02.738292+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:02.738397+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:02.788055+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:03.361439+00:00", "trade", 12.6673, 6.0]
["2026-09-22T17:05:03.361518+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:05.566077+00:00", "trade", 12.66, 26.0]
["2026-09-22T17:05:05.566077+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:05.566167+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:05.566354+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:05.567027+00:00", "trade", 12.66, 26.0]
["2026-09-22T17:05:07.364180+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:07.426890+00:00", "trade", 12.66, 74.0]
["2026-09-22T17:05:07.426975+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:07.427823+00:00", "trade", 12.66, 26.0]
["2026-09-22T17:05:07.428689+00:00", "trade", 12.66, 74.0]
["2026-09-22T17:05:07.430322+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:08.017969+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:09.234124+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:09.234149+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:09.234204+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:10.458148+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.458269+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.466162+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:10.466283+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.466286+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:05:10.694841+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.694936+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.694981+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.819793+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:10.819843+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:16.097095+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:24.366899+00:00", "trade", 12.66, 266.0]
["2026-09-22T17:05:24.366994+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:24.369636+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:05:24.373617+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:25.768359+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:28.464765+00:00", "trade", 12.6626, 6.0]
["2026-09-22T17:05:29.537706+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:29.537797+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:29.845268+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:30.004512+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:33.759638+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:05:33.832047+00:00", "trade", 12.66, 23.0]
["2026-09-22T17:05:33.832133+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:34.224275+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:34.261188+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:36.151570+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:36.151641+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:36.402114+00:00", "trade", 12.66, 70.0]
["2026-09-22T17:05:39.273961+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.224384+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.224449+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:43.452361+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.453093+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.453093+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.453094+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:05:43.453112+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:05:43.453274+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:05:43.453278+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:05:43.453292+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:05:43.453292+00:00", "trade", 12.67, 70.0]
["2026-09-22T17:05:43.453293+00:00", "quote", 12.65, 12.69]
["2026-09-22T17:05:43.453323+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.453374+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:05:43.453374+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:43.453395+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:05:43.453395+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:05:43.453395+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:05:43.453454+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:05:43.453735+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:05:43.453980+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:43.454176+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.454603+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:05:43.454872+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.454937+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.455003+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.455138+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.455378+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.463839+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.463909+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.554830+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:43.555536+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:05:43.555567+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:05:43.556619+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:05:43.557606+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:43.557677+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:05:43.557701+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:05:43.557761+00:00", "trade", 12.685, 62.0]
["2026-09-22T17:05:43.558088+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:46.945152+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:46.951073+00:00", "trade", 12.68, 138.0]
["2026-09-22T17:05:48.903506+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:48.952032+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:49.652396+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:05:49.652862+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:05:49.654165+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:05:49.654170+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:05:49.654226+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:05:49.654241+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:05:49.654245+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:05:49.654266+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:05:49.654511+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:49.654912+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:49.664214+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:49.762476+00:00", "trade", 12.675, 66.0]
["2026-09-22T17:05:52.662395+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:54.692320+00:00", "trade", 12.6619, 6.0]
["2026-09-22T17:05:55.646657+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:55.647098+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:55.647108+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:55.647514+00:00", "quote", 12.66, 12.69]
["2026-09-22T17:05:55.647779+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:55.647925+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:55.648145+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:55.648256+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:57.293592+00:00", "trade", 12.68, 70.0]
["2026-09-22T17:05:57.293681+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:58.024573+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:05:58.068838+00:00", "trade", 12.6628, 2.0]
["2026-09-22T17:06:00.004534+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:06:00.233646+00:00", "trade", 12.6665, 1.0]
["2026-09-22T17:06:07.638140+00:00", "trade", 12.68, 64.0]
["2026-09-22T17:06:07.638200+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:06:07.638226+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:06:08.999280+00:00", "quote", 12.66, 12.7]
["2026-09-22T17:06:10.325708+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:06:10.425665+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:06:10.426731+00:00", "trade", 12.68, 33.0]
["2026-09-22T17:06:10.804939+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:06:12.670760+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:06:15.392044+00:00", "trade", 12.6825, 2.0]
["2026-09-22T17:06:17.981474+00:00", "trade", 12.685, 75.0]
["2026-09-22T17:06:20.530088+00:00", "trade", 12.6655, 3.0]
["2026-09-22T17:06:21.385958+00:00", "trade", 12.6656, 6.0]
["2026-09-22T17:06:23.783521+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:06:23.825719+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:06:28.327851+00:00", "trade", 12.685, 77.0]
["2026-09-22T17:06:30.004556+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:06:38.672020+00:00", "trade", 12.685, 78.0]
["2026-09-22T17:06:42.516119+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:06:42.670401+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:06:44.687447+00:00", "trade", 12.6699, 6.0]
["2026-09-22T17:06:48.727215+00:00", "trade", 12.6825, 16.0]
["2026-09-22T17:06:48.796037+00:00", "trade", 12.6825, 10.0]
["2026-09-22T17:06:49.016286+00:00", "trade", 12.685, 78.0]
["2026-09-22T17:06:49.169206+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:06:50.172143+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:06:51.364693+00:00", "trade", 12.6707, 14.0]
["2026-09-22T17:06:55.477261+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:06:57.975547+00:00", "trade", 12.6639, 100.0]
["2026-09-22T17:06:59.362047+00:00", "trade", 12.685, 79.0]
["2026-09-22T17:06:59.363195+00:00", "trade", 12.685, 350.0]
["2026-09-22T17:06:59.364272+00:00", "trade", 12.685, 350.0]
["2026-09-22T17:06:59.364353+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364428+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364485+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364539+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364600+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364651+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364705+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364732+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364759+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364816+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364870+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.364943+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.365150+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.365523+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.365553+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.365896+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.366139+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.423925+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:06:59.426823+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.426884+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.426944+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:06:59.427653+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:06:59.428634+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428673+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428709+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428745+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428781+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428814+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.428853+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.429160+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.429461+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.429755+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.430050+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.430345+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.430640+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.430934+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:06:59.430997+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:06:59.431055+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:07:00.004583+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:07:04.469715+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:07:04.472019+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:07:04.472019+00:00", "trade", 12.68, 290.0]
["2026-09-22T17:07:04.472310+00:00", "quote", 12.67, 12.7]
["2026-09-22T17:07:04.472313+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:07:04.472356+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:07:04.472601+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:07:04.472602+00:00", "trade", 12.7, 10000.0]
["2026-09-22T17:07:04.472617+00:00", "trade", 12.7, 70.0]
["2026-09-22T17:07:04.472617+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:07:04.472626+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:07:04.472632+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:07:04.472651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:07:04.472711+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:07:04.472888+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:07:04.472888+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:07:04.472981+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:07:04.472987+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:07:04.473007+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:07:04.473101+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:07:04.473112+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:07:04.473116+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:07:04.473147+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:07:04.473161+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:07:04.473168+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:07:04.473177+00:00", "trade", 12.7, 40.0]
["2026-09-22T17:07:04.473219+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:07:04.473258+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:07:04.473288+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:07:04.473308+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:07:04.473308+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:07:04.473372+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:07:04.474240+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:07:04.476337+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:07:04.476395+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:07:04.476424+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:07:04.476425+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:07:04.476445+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:07:04.476591+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.476696+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.477032+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:07:04.477107+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.477137+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:07:04.477137+00:00", "trade", 12.72, 90.0]
["2026-09-22T17:07:04.477227+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:07:04.477267+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.482980+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483049+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483124+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483196+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483259+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483329+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483392+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483521+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.483738+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.484059+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:04.553348+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.676436+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.676476+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:07:04.677874+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:04.677959+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:04.678351+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:04.678997+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:04.679292+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:04.766036+00:00", "trade", 12.73, 20.0]
["2026-09-22T17:07:04.778849+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:05.131248+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:05.134975+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:05.135071+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:07:05.135086+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:07:05.135510+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:07:05.135609+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135645+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135681+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135723+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135759+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135795+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135828+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:07:05.135958+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:07:05.135963+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:07:05.136459+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:07:05.136534+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:07:05.136564+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:07:05.138970+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:07:05.216549+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:07:05.217552+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:07:05.719112+00:00", "trade", 12.745, 61.0]
["2026-09-22T17:07:05.722144+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722192+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722225+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722261+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722294+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722330+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722366+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722402+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722435+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:05.722472+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:07:06.012754+00:00", "trade", 12.6982, 5.0]
["2026-09-22T17:07:06.018826+00:00", "trade", 12.6982, 1.0]
["2026-09-22T17:07:06.334466+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:07:06.334827+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:06.334902+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:06.334907+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.334922+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.335288+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.335338+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.336275+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.412547+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.412652+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:07:06.413493+00:00", "trade", 12.77, 60.0]
["2026-09-22T17:07:06.413519+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:06.413524+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:06.413544+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.413579+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:06.413746+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:07:06.413751+00:00", "trade", 12.76, 148.0]
["2026-09-22T17:07:06.413860+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.414020+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:06.414221+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.417473+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.417544+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.439070+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.447122+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:07:06.447750+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.449302+00:00", "trade", 12.77, 55.0]
["2026-09-22T17:07:06.503728+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:06.613569+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:06.690773+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:06.692477+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:07.539350+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:07.539665+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:07.540623+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:07.812679+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:07.870898+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:09.706556+00:00", "trade", 12.775, 63.0]
["2026-09-22T17:07:09.709171+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:10.240321+00:00", "trade", 12.6957, 6.0]
["2026-09-22T17:07:10.335134+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:10.411191+00:00", "trade", 12.6999, 1.0]
["2026-09-22T17:07:10.778607+00:00", "trade", 12.7689, 450.0]
["2026-09-22T17:07:11.852311+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:07:12.338545+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:13.219378+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:07:13.220211+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:13.536928+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:15.596418+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.473527+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.474094+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.474530+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.474600+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.474625+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.475161+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.475682+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:16.476289+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:17.557816+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:07:17.557820+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:17.557823+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:17.557824+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:07:17.557879+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:17.557899+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.557903+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:17.557906+00:00", "trade", 12.76, 29.0]
["2026-09-22T17:07:17.557915+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:07:17.557965+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.558210+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:17.558811+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.558897+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.558902+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:07:17.558902+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:07:17.558972+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.559242+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:17.559804+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.562936+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.563563+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.567973+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.578629+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.578819+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:17.640746+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:18.336745+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:18.586245+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:07:20.479061+00:00", "trade", 12.7604, 20.0]
["2026-09-22T17:07:22.101442+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:22.101798+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:22.101833+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:22.102239+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:23.346396+00:00", "trade", 12.765, 4.0]
["2026-09-22T17:07:25.991071+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:25.991122+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:25.991703+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:26.189620+00:00", "trade", 12.7799, 5.0]
["2026-09-22T17:07:27.732841+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:27.733187+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:07:27.733227+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:27.736812+00:00", "trade", 12.765, 14.0]
["2026-09-22T17:07:27.777225+00:00", "trade", 12.765, 24.0]
["2026-09-22T17:07:27.809874+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:07:27.823938+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:07:27.823962+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:07:30.004615+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:07:30.957226+00:00", "trade", 12.765, 51.0]
["2026-09-22T17:07:31.504135+00:00", "trade", 12.7758, 2.0]
["2026-09-22T17:07:31.526574+00:00", "trade", 12.7758, 1.0]
["2026-09-22T17:07:33.581674+00:00", "trade", 12.7758, 2.0]
["2026-09-22T17:07:33.583228+00:00", "trade", 12.765, 1.0]
["2026-09-22T17:07:33.764072+00:00", "trade", 12.7028, 1.0]
["2026-09-22T17:07:33.764093+00:00", "trade", 12.7028, 1.0]
["2026-09-22T17:07:33.764138+00:00", "trade", 12.7028, 1.0]
["2026-09-22T17:07:34.192287+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:34.195014+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:34.269691+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:34.269791+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:34.270303+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:07:35.587083+00:00", "trade", 12.77, 20.0]
["2026-09-22T17:07:36.156832+00:00", "trade", 12.7031, 6.0]
["2026-09-22T17:07:36.917519+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:07:36.917601+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.917659+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:07:36.917900+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:07:36.917989+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.918070+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.918070+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:36.918571+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:07:36.918596+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:07:36.918651+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:36.918656+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.918787+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:36.919087+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:36.919342+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.923967+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.924448+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:07:36.926667+00:00", "trade", 12.76, 35.0]
["2026-09-22T17:07:37.018073+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:37.172120+00:00", "trade", 12.75, 8.0]
["2026-09-22T17:07:37.197981+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:07:37.957944+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:07:40.502150+00:00", "trade", 12.76, 3.0]
["2026-09-22T17:07:40.738605+00:00", "trade", 12.76, 49.0]
["2026-09-22T17:07:42.006688+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:07:43.121348+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.121398+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.121429+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:43.121438+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:43.121478+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.122014+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.122044+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.122164+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:43.123387+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:46.552196+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:49.994467+00:00", "trade", 12.755, 5.0]
["2026-09-22T17:07:55.958402+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958411+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:55.958414+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958414+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958424+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958461+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:55.958471+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:55.958472+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958486+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:07:55.958577+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.958581+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:55.958881+00:00", "trade", 12.75, 22.0]
["2026-09-22T17:07:55.958989+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:07:55.959807+00:00", "trade", 12.75, 3.0]
["2026-09-22T17:07:55.960995+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:07:55.965226+00:00", "trade", 12.75, 72.0]
["2026-09-22T17:07:56.158822+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:57.012852+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:57.013433+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:58.109799+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:07:58.636688+00:00", "trade", 12.6864, 100.0]
["2026-09-22T17:08:00.004647+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:08:00.570517+00:00", "trade", 12.7106, 6.0]
["2026-09-22T17:08:06.621582+00:00", "trade", 12.75, 27.0]
["2026-09-22T17:08:06.673726+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:08:08.963175+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:08:08.964405+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.982484+00:00", "trade", 12.73, 86.0]
["2026-09-22T17:08:08.982513+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.982553+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.983841+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.986533+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.987675+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:08.987685+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:08.988242+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:09.058577+00:00", "trade", 12.7325, 100.0]
["2026-09-22T17:08:10.115180+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.115696+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.283545+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.285450+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:10.285454+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:08:10.286938+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:10.383598+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.436400+00:00", "trade", 12.6873, 40.0]
["2026-09-22T17:08:10.462806+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.463282+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.483505+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.484503+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.484989+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:10.485038+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:08:10.485164+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:10.485249+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:10.486001+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:11.483552+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.561267+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.561853+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.562961+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.583520+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.584778+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:11.586241+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:11.662287+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:11.683587+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.761728+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.762605+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.763177+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.784452+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.785575+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.786743+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:11.787051+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:08:11.787060+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:08:11.787229+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:11.788186+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:12.629661+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:12.630563+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:12.630658+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:13.011453+00:00", "trade", 12.7527, 5.0]
["2026-09-22T17:08:15.390718+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.391239+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:15.472156+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.473625+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.473650+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.474266+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.475188+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:15.550147+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:18.039183+00:00", "trade", 12.73, 30.0]
["2026-09-22T17:08:20.531786+00:00", "trade", 12.7119, 2.0]
["2026-09-22T17:08:22.125774+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.126255+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:22.129468+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.130946+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.139913+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.210250+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.211067+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.211653+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.229435+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:22.329403+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:22.330591+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.408982+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.409573+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.410245+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.410521+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.438943+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.439439+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.515555+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:22.524582+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:22.529488+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.530987+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.531709+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.532205+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.631751+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:22.632353+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.632874+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:22.708885+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:23.229437+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.230865+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.231452+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.231527+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.231667+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.306079+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.306901+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.307447+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.329500+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:23.429412+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:23.431377+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.510505+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.511257+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.513266+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.513913+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.514068+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.515356+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.515477+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.516840+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.516880+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.613139+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:23.629483+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.630044+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.630911+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.630916+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.632244+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.783829+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.829463+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:23.829944+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.830405+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.830761+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.830836+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.831423+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.831498+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.831778+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.832034+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.907594+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.908411+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.909007+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:23.939895+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.015630+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.017114+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.094778+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.171541+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.329431+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.330895+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.330905+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.331566+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.332223+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.407717+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.408524+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.409120+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.409687+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.486028+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.486845+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.487431+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.529456+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:24.629409+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:24.630652+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.709133+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.709740+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.710427+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.730985+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.731071+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.731492+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.774764+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.829444+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.830903+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.831354+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.832296+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.930620+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.930620+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:24.931176+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.931657+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.932138+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:24.932700+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.007593+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.008966+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.153073+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.153339+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.429465+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:25.430879+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:25.430919+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:25.431059+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:25.533493+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.533638+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.533899+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:25.929439+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:25.929499+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:26.029426+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:26.029817+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:26.129419+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:28.104834+00:00", "trade", 12.725, 52.0]
["2026-09-22T17:08:28.330857+00:00", "trade", 12.7123, 6.0]
["2026-09-22T17:08:28.729619+00:00", "trade", 12.7499, 20.0]
["2026-09-22T17:08:28.730450+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:28.731533+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:28.733974+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:28.805975+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:28.805975+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:28.905923+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:28.906910+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:28.907085+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:28.908829+00:00", "quote", 12.7, 12.75]
["2026-09-22T17:08:29.905964+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:29.905984+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:30.004679+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:30.005937+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:08:30.006308+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:30.036868+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:30.036945+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:08:30.036973+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:30.037058+00:00", "trade", 12.71, 40.0]
["2026-09-22T17:08:30.037428+00:00", "trade", 12.7, 40.0]
["2026-09-22T17:08:30.037457+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:30.037472+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:08:30.037582+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:08:30.037592+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:08:30.037812+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:08:30.038098+00:00", "trade", 12.7, 26.0]
["2026-09-22T17:08:30.038108+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:30.038108+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:08:30.038110+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:30.038113+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:30.038128+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.038128+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.038138+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.038138+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.038258+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:30.038735+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.042148+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.042799+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.042950+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.046122+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:30.138432+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:30.138807+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:30.143475+00:00", "trade", 12.705, 36.0]
["2026-09-22T17:08:30.143539+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:33.680144+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:35.486056+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:35.486058+00:00", "trade", 12.69, 70.0]
["2026-09-22T17:08:35.486722+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:35.488542+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:35.488645+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:08:37.574845+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:38.818461+00:00", "trade", 12.705, 55.0]
["2026-09-22T17:08:38.818545+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:38.821549+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:08:38.821937+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:08:38.822001+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:08:39.111071+00:00", "quote", 12.69, 12.72]
["2026-09-22T17:08:41.211477+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:41.211548+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:41.317499+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:44.065475+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:44.066001+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:45.924685+00:00", "trade", 12.7, 125.0]
["2026-09-22T17:08:45.927663+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:46.538527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:46.539019+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:46.539021+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:08:46.539244+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:46.539475+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:08:46.539615+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:46.539785+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:46.539785+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:46.543304+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:46.962505+00:00", "quote", 12.69, 12.73]
["2026-09-22T17:08:46.962551+00:00", "trade", 12.71, 41.0]
["2026-09-22T17:08:46.962557+00:00", "trade", 12.71, 41.0]
["2026-09-22T17:08:46.962560+00:00", "trade", 12.71, 59.0]
["2026-09-22T17:08:46.962560+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:46.962581+00:00", "trade", 12.71, 52.0]
["2026-09-22T17:08:46.962581+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:46.962584+00:00", "trade", 12.71, 48.0]
["2026-09-22T17:08:46.962660+00:00", "quote", 12.69, 12.73]
["2026-09-22T17:08:46.962720+00:00", "quote", 12.69, 12.73]
["2026-09-22T17:08:46.962736+00:00", "quote", 12.69, 12.73]
["2026-09-22T17:08:46.962771+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.962816+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.962867+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:08:46.962867+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:08:46.962888+00:00", "trade", 12.72, 70.0]
["2026-09-22T17:08:46.963125+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:46.963483+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:08:46.963522+00:00", "trade", 12.71, 150.0]
["2026-09-22T17:08:46.963788+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.963802+00:00", "trade", 12.71, 140.0]
["2026-09-22T17:08:46.963958+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.964019+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.967622+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:46.973506+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:47.551791+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:49.530708+00:00", "trade", 12.715, 69.0]
["2026-09-22T17:08:49.550861+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:49.551644+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:08:50.175898+00:00", "trade", 12.7124, 6.0]
["2026-09-22T17:08:52.912726+00:00", "trade", 12.715, 500.0]
["2026-09-22T17:08:57.960330+00:00", "trade", 12.7299, 100.0]
["2026-09-22T17:08:57.968690+00:00", "trade", 12.7043, 150.0]
["2026-09-22T17:08:59.138457+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:59.138898+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:59.138938+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:08:59.973669+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:09:00.004711+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:09:00.097306+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:09:03.275272+00:00", "trade", 12.715, 78.0]
["2026-09-22T17:09:03.276839+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:09:03.277546+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:09:03.278009+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:09:03.279028+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:09:03.280008+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:09:08.244730+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:09:13.022761+00:00", "trade", 12.7054, 5.0]
["2026-09-22T17:09:13.138168+00:00", "quote", 12.7, 12.73]
["2026-09-22T17:09:13.980445+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:09:14.043146+00:00", "trade", 12.72, 150.0]
["2026-09-22T17:09:14.057964+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:09:14.095933+00:00", "trade", 12.6915, 100.0]
["2026-09-22T17:09:14.096902+00:00", "quote", 12.71, 12.73]
["2026-09-22T17:09:14.199731+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:09:14.199842+00:00", "trade", 12.72, 153.0]
["2026-09-22T17:09:14.201755+00:00", "trade", 12.72, 166.0]
["2026-09-22T17:09:14.203418+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:09:15.221719+00:00", "trade", 12.7247, 6.0]
["2026-09-22T17:09:16.544710+00:00", "trade", 12.72, 84.0]
["2026-09-22T17:09:16.544767+00:00", "trade", 12.72, 16.0]
["2026-09-22T17:09:21.749744+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:09:21.750682+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:09:21.750696+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750696+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750702+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750711+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750721+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750731+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:09:21.750733+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:09:21.750733+00:00", "trade", 12.73, 70.0]
["2026-09-22T17:09:21.751047+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:09:21.751323+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:09:21.751373+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:09:21.751389+00:00", "trade", 12.73, 22.0]
["2026-09-22T17:09:21.751488+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:21.751639+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:21.751729+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:21.751884+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:22.057190+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:22.058583+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:22.131060+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:22.159588+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:23.097567+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:26.049624+00:00", "trade", 12.7384, 78.0]
["2026-09-22T17:09:26.051834+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:09:27.050943+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:27.050943+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:27.050993+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:27.051003+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:27.155672+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:30.004743+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:30.116251+00:00", "trade", 12.6967, 100.0]
["2026-09-22T17:09:33.584331+00:00", "trade", 12.7213, 3.0]
["2026-09-22T17:09:37.346621+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:09:37.348051+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:09:37.771885+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:09:38.227344+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:09:39.790890+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:39.790892+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:09:39.790990+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:40.505922+00:00", "trade", 12.7184, 6.0]
["2026-09-22T17:09:41.425114+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:09:41.428394+00:00", "trade", 12.735, 550.0]
["2026-09-22T17:09:42.002516+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:42.002687+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:42.002690+00:00", "trade", 12.75, 299.0]
["2026-09-22T17:09:42.002747+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:42.002748+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:09:42.002748+00:00", "trade", 12.75, 1353.0]
["2026-09-22T17:09:42.002802+00:00", "trade", 12.75, 57.0]
["2026-09-22T17:09:42.002817+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:09:42.002829+00:00", "trade", 12.75, 3.0]
["2026-09-22T17:09:42.002867+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:09:42.003027+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:09:42.003233+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:09:42.003523+00:00", "trade", 12.76, 3.0]
["2026-09-22T17:09:42.003535+00:00", "trade", 12.76, 77.0]
["2026-09-22T17:09:42.003899+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:09:42.003924+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:09:42.004030+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.004110+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.004306+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:09:42.004471+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.004756+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.006876+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.007127+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.083288+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.083373+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.084055+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.141840+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:09:42.161399+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.956418+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.956443+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:09:42.956453+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:09:42.956463+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:09:42.956536+00:00", "trade", 12.77, 80.0]
["2026-09-22T17:09:42.956551+00:00", "trade", 12.77, 72.0]
["2026-09-22T17:09:42.956583+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.956599+00:00", "trade", 12.77, 72.0]
["2026-09-22T17:09:42.956660+00:00", "trade", 12.77, 28.0]
["2026-09-22T17:09:42.956660+00:00", "trade", 12.77, 13.0]
["2026-09-22T17:09:42.956699+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.956759+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.957060+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.957801+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.960588+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.960919+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:42.967873+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:09:43.046126+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:43.048126+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:43.122964+00:00", "trade", 12.7258, 2.0]
["2026-09-22T17:09:43.156910+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:43.181929+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:09:43.956705+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:43.957101+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:43.957194+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:09:43.957743+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:44.063263+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:46.150815+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:47.394591+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:47.567635+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:09:49.452457+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:09:49.458911+00:00", "trade", 12.77, 89.0]
["2026-09-22T17:09:49.479985+00:00", "trade", 12.77, 60.0]
["2026-09-22T17:09:50.311999+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:09:51.582774+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:51.583200+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:51.583501+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:51.583962+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:53.742126+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:53.742226+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:09:53.755137+00:00", "trade", 12.7018, 81.0]
["2026-09-22T17:09:55.777088+00:00", "trade", 12.758, 1.0]
["2026-09-22T17:09:57.568021+00:00", "trade", 12.763, 1.0]
["2026-09-22T17:09:57.569203+00:00", "trade", 12.77, 7.0]
["2026-09-22T17:10:00.004770+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:00.259765+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:00.260247+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:00.260292+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:00.260873+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:03.337615+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:03.360640+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:03.460607+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:04.297832+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:04.690752+00:00", "trade", 12.775, 22.0]
["2026-09-22T17:10:06.623508+00:00", "trade", 12.7262, 6.0]
["2026-09-22T17:10:07.947696+00:00", "trade", 12.775, 2400.0]
["2026-09-22T17:10:08.144018+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.242537+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.243199+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.243329+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.293909+00:00", "trade", 12.7077, 100.0]
["2026-09-22T17:10:08.294867+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.982116+00:00", "trade", 12.775, 5.0]
["2026-09-22T17:10:08.982215+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.982280+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.982676+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.982736+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.983779+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:08.986094+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:09.023999+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:09.270014+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:09.270084+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:09.270500+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:10.223081+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:10:12.861981+00:00", "trade", 12.76, 6.0]
["2026-09-22T17:10:13.034402+00:00", "trade", 12.7531, 5.0]
["2026-09-22T17:10:16.805347+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:16.808094+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:16.808338+00:00", "trade", 12.775, 13.0]
["2026-09-22T17:10:16.808379+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:16.808398+00:00", "trade", 12.775, 87.0]
["2026-09-22T17:10:16.809341+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:16.909685+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:16.910101+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:17.164213+00:00", "trade", 12.7802, 5.0]
["2026-09-22T17:10:17.187446+00:00", "trade", 12.7802, 1.0]
["2026-09-22T17:10:17.556143+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:10:19.099098+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:26.942293+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:26.942546+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:26.942594+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:26.943596+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:27.073425+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:27.073841+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:28.072289+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:28.072359+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:28.072800+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:28.173399+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:28.333600+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:30.004796+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:31.044435+00:00", "trade", 12.7378, 6.0]
["2026-09-22T17:10:32.674727+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:32.674727+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:32.675105+00:00", "trade", 12.78, 70.0]
["2026-09-22T17:10:33.050785+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:34.558499+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:35.295024+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:35.313337+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:35.313338+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:10:35.313341+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:35.440817+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:38.637397+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:39.337971+00:00", "trade", 12.77, 14.0]
["2026-09-22T17:10:40.290629+00:00", "trade", 12.7763, 1400.0]
["2026-09-22T17:10:42.102504+00:00", "trade", 12.78, 7.0]
["2026-09-22T17:10:42.102516+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:10:42.102519+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:10:42.102526+00:00", "trade", 12.78, 27.0]
["2026-09-22T17:10:42.102528+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:42.102537+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:42.102547+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:10:42.102552+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:10:42.102567+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:10:42.102571+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:42.102588+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:10:42.102597+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:42.102640+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:10:42.102640+00:00", "trade", 12.78, 90.0]
["2026-09-22T17:10:42.102658+00:00", "trade", 12.78, 33.0]
["2026-09-22T17:10:42.102709+00:00", "trade", 12.78, 60.0]
["2026-09-22T17:10:42.102712+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:10:42.102724+00:00", "trade", 12.78, 62.0]
["2026-09-22T17:10:42.102751+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:10:42.102757+00:00", "trade", 12.78, 28.0]
["2026-09-22T17:10:42.103115+00:00", "trade", 12.79, 231.0]
["2026-09-22T17:10:42.103223+00:00", "trade", 12.78, 4.0]
["2026-09-22T17:10:42.103343+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:10:42.103424+00:00", "trade", 12.78, 76.0]
["2026-09-22T17:10:42.104206+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:10:42.104231+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:10:42.104251+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:10:42.104264+00:00", "trade", 12.77, 4.0]
["2026-09-22T17:10:42.104266+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:10:42.104312+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:42.104392+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:42.104397+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:42.104472+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:42.104486+00:00", "trade", 12.77, 20.0]
["2026-09-22T17:10:42.104486+00:00", "trade", 12.77, 68.0]
["2026-09-22T17:10:42.104487+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:42.104489+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:10:42.104492+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:42.104497+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.104498+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:42.104512+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.104517+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.104547+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.104582+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:42.104722+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:10:42.104843+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:42.105209+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.105319+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.105346+00:00", "trade", 12.77, 20.0]
["2026-09-22T17:10:42.105349+00:00", "trade", 12.77, 4.0]
["2026-09-22T17:10:42.105352+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:10:42.105369+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.105374+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.105961+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:42.106041+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.106136+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.115979+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.116360+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.124560+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.125246+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.181550+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:42.212024+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:42.212957+00:00", "trade", 12.775, 42.0]
["2026-09-22T17:10:42.956444+00:00", "trade", 12.775, 68.0]
["2026-09-22T17:10:42.956522+00:00", "trade", 12.775, 1.0]
["2026-09-22T17:10:43.772496+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:43.772521+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:43.772947+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:43.773052+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:43.773864+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:43.849656+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:43.849780+00:00", "trade", 12.775, 99.0]
["2026-09-22T17:10:43.849813+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:43.849954+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:43.850065+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:43.850092+00:00", "trade", 12.775, 1.0]
["2026-09-22T17:10:43.850273+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:43.852032+00:00", "trade", 12.775, 58.0]
["2026-09-22T17:10:43.852934+00:00", "trade", 12.775, 42.0]
["2026-09-22T17:10:43.956735+00:00", "trade", 12.775, 68.0]
["2026-09-22T17:10:43.956750+00:00", "trade", 12.775, 1.0]
["2026-09-22T17:10:43.957748+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:10:44.003682+00:00", "trade", 12.775, 19.0]
["2026-09-22T17:10:44.004106+00:00", "trade", 12.775, 10.0]
["2026-09-22T17:10:47.396135+00:00", "trade", 12.775, 123.0]
["2026-09-22T17:10:50.683270+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:50.683871+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:50.683992+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:53.858072+00:00", "trade", 12.7642, 2.0]
["2026-09-22T17:10:54.075594+00:00", "trade", 12.775, 1.0]
["2026-09-22T17:10:54.774328+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:54.774328+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:54.774403+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:54.774404+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:10:54.774839+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:10:54.774844+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:54.774846+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:10:54.774855+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:10:54.774934+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:54.774984+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:10:54.774996+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:10:54.774999+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:10:54.775002+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:10:54.775002+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:10:54.775029+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:10:54.775044+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:10:54.775065+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:10:54.775068+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:10:54.775068+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:10:54.775105+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:10:54.775105+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:54.775205+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:10:54.775379+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:10:54.775380+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:54.775521+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:54.775526+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:54.779360+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:54.975887+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:55.275198+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:57.467839+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:10:57.962304+00:00", "trade", 12.7612, 3.0]
["2026-09-22T17:10:59.196372+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.196427+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.196843+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.196893+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.197359+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.197399+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.197495+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.197498+00:00", "trade", 12.77, 68.0]
["2026-09-22T17:10:59.197840+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.197840+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.198019+00:00", "trade", 12.78, 12.0]
["2026-09-22T17:10:59.198019+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:10:59.198412+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.198437+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:59.198757+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.198988+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.199239+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.199399+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:10:59.199600+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:10:59.199760+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.199840+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.200081+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.200316+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:10:59.200361+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.201005+00:00", "trade", 12.77, 22.0]
["2026-09-22T17:10:59.203774+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.217165+00:00", "trade", 12.77, 22.0]
["2026-09-22T17:10:59.221120+00:00", "trade", 12.77, 51.0]
["2026-09-22T17:10:59.278587+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.279539+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:10:59.517393+00:00", "trade", 12.7557, 10.0]
["2026-09-22T17:10:59.701334+00:00", "trade", 12.77, 27.0]
["2026-09-22T17:10:59.705228+00:00", "trade", 12.77, 24.0]
["2026-09-22T17:10:59.948792+00:00", "trade", 12.7847, 1.0]
["2026-09-22T17:11:00.004814+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:00.253890+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:00.254842+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:00.254902+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:00.254902+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:00.255419+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:00.255504+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:03.353937+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:03.354820+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:03.354935+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:03.355351+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:03.355431+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:03.355827+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:03.356298+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:03.356348+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:04.453902+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:04.536789+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:04.553939+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:04.554621+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:04.561187+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:04.562144+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:05.553896+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.554327+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.554793+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.554843+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.554863+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:05.554908+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.555374+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:05.555505+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:05.890135+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.653980+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:06.654862+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.654968+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:06.655820+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.655925+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.656476+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.731815+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.733680+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.762629+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.884694+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:06.884719+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:07.753929+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.755378+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.755538+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.756501+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.757257+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.758180+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:07.855691+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:07.856854+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.853944+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.855457+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.855523+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.856535+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.954613+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.954929+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.955084+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.955681+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.955926+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.956172+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:08.956372+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.956653+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:08.956653+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:09.953918+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:09.974186+00:00", "trade", 12.775, 59.0]
["2026-09-22T17:11:10.031978+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:10.053931+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:10.054647+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:10.056928+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:10.057930+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:11.053947+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:11.153880+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:11.155764+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:12.153991+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:12.253879+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:12.255683+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:13.045319+00:00", "trade", 12.7744, 5.0]
["2026-09-22T17:11:13.253975+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:13.353873+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:13.355557+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:14.353915+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:14.453872+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:14.455636+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:15.453929+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:15.553886+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:15.555796+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:16.553918+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:16.653886+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:16.655555+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:17.653992+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:17.753880+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:17.755549+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:17.758534+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:11:17.758696+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:17.908718+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:17.937251+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:11:18.753916+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:18.830358+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:18.854004+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.533478+00:00", "trade", 12.775, 66.0]
["2026-09-22T17:11:19.741273+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.818271+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.818376+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.819188+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.897284+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:19.902015+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:21.678742+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:21.679334+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:21.755846+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:21.756126+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:23.548542+00:00", "trade", 12.761, 10.0]
["2026-09-22T17:11:23.548575+00:00", "trade", 12.761, 85.0]
["2026-09-22T17:11:23.549208+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:23.552217+00:00", "trade", 12.775, 85.0]
["2026-09-22T17:11:23.878113+00:00", "trade", 12.775, 1.0]
["2026-09-22T17:11:23.878309+00:00", "trade", 12.775, 95.0]
["2026-09-22T17:11:27.276186+00:00", "trade", 12.78, 16.0]
["2026-09-22T17:11:27.279172+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:11:30.004855+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:30.247268+00:00", "trade", 12.775, 70.0]
["2026-09-22T17:11:32.685784+00:00", "trade", 12.775, 105.0]
["2026-09-22T17:11:33.979026+00:00", "trade", 12.7741, 100.0]
["2026-09-22T17:11:37.959039+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:42.102446+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:42.102796+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:42.105894+00:00", "trade", 12.775, 73.0]
["2026-09-22T17:11:43.754136+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:43.959246+00:00", "trade", 12.7738, 6.0]
["2026-09-22T17:11:43.962205+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:11:43.962346+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:43.977635+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:44.878098+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:11:44.878147+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:11:44.878212+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.878267+00:00", "trade", 12.78, 51.0]
["2026-09-22T17:11:44.878267+00:00", "trade", 12.78, 22.0]
["2026-09-22T17:11:44.878269+00:00", "trade", 12.78, 22.0]
["2026-09-22T17:11:44.878478+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.878498+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.878728+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.878899+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.879220+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.879681+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.882477+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:44.960154+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:45.036468+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:45.037100+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:11:45.037101+00:00", "trade", 12.79, 400.0]
["2026-09-22T17:11:45.037110+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:11:45.037113+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:45.037115+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:11:45.037170+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:11:45.037197+00:00", "trade", 12.78, 15.0]
["2026-09-22T17:11:45.037218+00:00", "trade", 12.78, 85.0]
["2026-09-22T17:11:45.037366+00:00", "trade", 12.79, 70.0]
["2026-09-22T17:11:45.037444+00:00", "trade", 12.79, 15.0]
["2026-09-22T17:11:45.037474+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:11:45.037474+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:45.037496+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.037631+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.037902+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.037917+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.040087+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.040087+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:45.069701+00:00", "trade", 12.795, 51.0]
["2026-09-22T17:11:49.075449+00:00", "trade", 12.795, 49.0]
["2026-09-22T17:11:49.075515+00:00", "trade", 12.795, 51.0]
["2026-09-22T17:11:49.594000+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:11:49.594240+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:11:49.594489+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:11:49.595819+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:11:50.737587+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:11:50.738445+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:11:50.739432+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:11:50.816211+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:50.816575+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:11:50.816595+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.816602+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:11:50.816625+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.816846+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:11:50.817317+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:11:50.817402+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.817467+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.817497+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:11:50.817653+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.817853+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.817933+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.838614+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:11:50.838618+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:11:50.838624+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:11:50.838633+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:11:50.838658+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.838660+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:11:50.838708+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.838813+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.838818+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.839174+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.839259+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.842963+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:50.844935+00:00", "trade", 12.785, 6.0]
["2026-09-22T17:11:51.039099+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:11:51.673455+00:00", "trade", 12.785, 28.0]
["2026-09-22T17:11:59.286700+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:00.004882+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:02.387790+00:00", "trade", 12.785, 43.0]
["2026-09-22T17:12:02.391034+00:00", "trade", 12.77, 9.0]
["2026-09-22T17:12:02.392100+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:04.904641+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:07.026004+00:00", "trade", 12.785, 10.0]
["2026-09-22T17:12:07.597616+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:09.989258+00:00", "trade", 12.7771, 6.0]
["2026-09-22T17:12:10.217530+00:00", "trade", 12.7961, 600.0]
["2026-09-22T17:12:13.056469+00:00", "trade", 12.7859, 5.0]
["2026-09-22T17:12:13.056981+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:13.057457+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:13.057502+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:13.058039+00:00", "trade", 12.81, 113.0]
["2026-09-22T17:12:13.058088+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:13.063458+00:00", "trade", 12.785, 3.0]
["2026-09-22T17:12:13.063485+00:00", "trade", 12.785, 2.0]
["2026-09-22T17:12:13.063638+00:00", "trade", 12.785, 4.0]
["2026-09-22T17:12:13.068585+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:12:13.068675+00:00", "trade", 12.7892, 2.0]
["2026-09-22T17:12:13.068742+00:00", "trade", 12.7866, 3.0]
["2026-09-22T17:12:13.068796+00:00", "trade", 12.7787, 4.0]
["2026-09-22T17:12:13.068805+00:00", "trade", 12.7968, 1.0]
["2026-09-22T17:12:13.068856+00:00", "trade", 12.7786, 1.0]
["2026-09-22T17:12:13.068865+00:00", "trade", 12.7787, 2.0]
["2026-09-22T17:12:13.068910+00:00", "trade", 12.785, 2.0]
["2026-09-22T17:12:13.069048+00:00", "trade", 12.785, 7.0]
["2026-09-22T17:12:13.073730+00:00", "trade", 12.785, 26.0]
["2026-09-22T17:12:13.074028+00:00", "trade", 12.77, 2.0]
["2026-09-22T17:12:18.932548+00:00", "trade", 12.7742, 1.0]
["2026-09-22T17:12:18.932924+00:00", "trade", 12.7742, 1.0]
["2026-09-22T17:12:20.518605+00:00", "trade", 12.785, 55.0]
["2026-09-22T17:12:21.238840+00:00", "trade", 12.7874, 100.0]
["2026-09-22T17:12:22.712498+00:00", "trade", 12.785, 390.0]
["2026-09-22T17:12:23.818755+00:00", "trade", 12.785, 62.0]
["2026-09-22T17:12:24.204288+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:25.057881+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:25.058614+00:00", "trade", 12.78, 96.0]
["2026-09-22T17:12:25.058663+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:25.058693+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:25.058695+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:12:25.058939+00:00", "trade", 12.78, 57.0]
["2026-09-22T17:12:25.058994+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:25.058999+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:12:25.059146+00:00", "trade", 12.78, 4.0]
["2026-09-22T17:12:25.059149+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:12:25.059159+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:25.059169+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:25.059173+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:12:25.059891+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:25.060115+00:00", "trade", 12.785, 20.0]
["2026-09-22T17:12:25.060382+00:00", "trade", 12.78, 66.0]
["2026-09-22T17:12:25.060382+00:00", "trade", 12.785, 72.0]
["2026-09-22T17:12:25.183047+00:00", "trade", 12.785, 43.0]
["2026-09-22T17:12:26.058429+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:26.058895+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:26.058940+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:26.073906+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:30.004903+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:12:31.095684+00:00", "trade", 12.785, 99.0]
["2026-09-22T17:12:37.693069+00:00", "trade", 12.785, 10.0]
["2026-09-22T17:12:43.431147+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:43.432039+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:43.433378+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:12:43.433928+00:00", "trade", 12.79, 138.0]
["2026-09-22T17:12:44.271363+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:46.658500+00:00", "trade", 12.7231, 41.0]
["2026-09-22T17:12:46.659183+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:12:46.659484+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.659644+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.659694+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.660587+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:12:46.663775+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:12:46.664135+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.664154+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:12:46.664160+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:12:46.664163+00:00", "trade", 12.795, 130.0]
["2026-09-22T17:12:46.664166+00:00", "trade", 12.795, 110.0]
["2026-09-22T17:12:46.664424+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:12:46.664584+00:00", "trade", 12.8, 70.0]
["2026-09-22T17:12:46.664646+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.664746+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:12:46.665528+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.692704+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:12:46.744591+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.797356+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.894938+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.895545+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:12:46.895580+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.945337+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:12:46.965882+00:00", "trade", 12.81, 60.0]
["2026-09-22T17:12:46.965882+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.965885+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:12:46.965885+00:00", "trade", 12.81, 9.0]
["2026-09-22T17:12:46.965888+00:00", "trade", 12.81, 7.0]
["2026-09-22T17:12:46.965891+00:00", "trade", 12.81, 273.0]
["2026-09-22T17:12:46.965967+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.966002+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.966059+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:12:46.966125+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:12:46.966153+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:12:46.966162+00:00", "trade", 12.81, 7.0]
["2026-09-22T17:12:46.966225+00:00", "trade", 12.81, 26.0]
["2026-09-22T17:12:46.966348+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:12:46.966584+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:46.968823+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:12:46.974392+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:12:47.016452+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:47.047346+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:47.047401+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:47.075823+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:47.094227+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:47.122625+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:49.294276+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:12:52.614007+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:12:57.648816+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:57.650064+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:58.772672+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:58.803565+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:12:58.804071+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:12:58.804217+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:12:59.143202+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:00.004930+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:00.162239+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:00.162284+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:00.164780+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:00.553497+00:00", "trade", 12.81, 500.0]
["2026-09-22T17:13:03.970309+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:04.561674+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:04.562145+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:04.562191+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:04.563068+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:06.028711+00:00", "trade", 12.82, 10.0]
["2026-09-22T17:13:06.030178+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:13:06.030274+00:00", "trade", 12.81, 4.0]
["2026-09-22T17:13:07.707064+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:07.707066+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:13:07.708503+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:13:09.782843+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:09.782903+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:09.860422+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:12.851921+00:00", "trade", 12.82, 50.0]
["2026-09-22T17:13:12.851942+00:00", "trade", 12.82, 50.0]
["2026-09-22T17:13:12.851942+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:13:12.851981+00:00", "trade", 12.82, 150.0]
["2026-09-22T17:13:12.851982+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:13:12.851984+00:00", "trade", 12.82, 11.0]
["2026-09-22T17:13:12.852097+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:12.852341+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:13:12.853230+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:12.853262+00:00", "trade", 12.82, 79.0]
["2026-09-22T17:13:12.853295+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:13:12.853460+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:13:12.854158+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:13:12.854925+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:13:12.858696+00:00", "trade", 12.82, 89.0]
["2026-09-22T17:13:12.945384+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:12.945950+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:12.956480+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:13.002419+00:00", "trade", 12.82, 8.0]
["2026-09-22T17:13:13.067151+00:00", "trade", 12.7984, 5.0]
["2026-09-22T17:13:18.339295+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:13:18.340607+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:13:18.341022+00:00", "trade", 12.82, 4.0]
["2026-09-22T17:13:21.598122+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:22.410025+00:00", "trade", 12.82, 20.0]
["2026-09-22T17:13:22.411399+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:13:23.108260+00:00", "trade", 12.8196, 1111.0]
["2026-09-22T17:13:24.755446+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:24.757295+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:26.110057+00:00", "trade", 12.82, 6.0]
["2026-09-22T17:13:27.109648+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:13:27.109765+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:13:28.276138+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:28.276163+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:28.276188+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:28.276203+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:29.649467+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:29.649472+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:13:29.796937+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:13:29.797027+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:13:30.004957+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:13:30.010775+00:00", "trade", 12.825, 1.0]
["2026-09-22T17:13:30.010931+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:13:30.010934+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:13:30.010934+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:13:30.010940+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:13:30.010991+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:13:30.010994+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:13:30.011192+00:00", "trade", 12.83, 2.0]
["2026-09-22T17:13:30.011457+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:13:30.011567+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:13:30.012007+00:00", "trade", 12.84, 20.0]
["2026-09-22T17:13:30.012008+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:13:30.012034+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:13:30.012109+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.012454+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:30.012695+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.012896+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:30.013106+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:30.013176+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.013497+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:30.013577+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.013612+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.017015+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:30.020836+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:30.024319+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:13:30.995461+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:34.378676+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:35.016970+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:13:35.110122+00:00", "trade", 12.845, 6.0]
["2026-09-22T17:13:36.018224+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:13:37.218559+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:13:37.218951+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:37.221341+00:00", "trade", 12.85, 121.0]
["2026-09-22T17:13:37.221728+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:37.222180+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:37.225331+00:00", "trade", 12.85, 124.0]
["2026-09-22T17:13:37.309196+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:38.455952+00:00", "trade", 12.733, 100.0]
["2026-09-22T17:13:38.640565+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:39.404746+00:00", "trade", 12.85, 1.0]
["2026-09-22T17:13:39.453693+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:39.453696+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:39.453711+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:39.453792+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:39.453798+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:39.453925+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:39.453943+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:39.453949+00:00", "trade", 12.84, 20.0]
["2026-09-22T17:13:39.453949+00:00", "trade", 12.84, 20.0]
["2026-09-22T17:13:39.453968+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:39.454045+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:39.454394+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:39.454463+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:39.454494+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:39.454508+00:00", "trade", 12.85, 146.0]
["2026-09-22T17:13:39.454524+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.454559+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.454765+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:39.454805+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.455326+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:13:39.455366+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.457344+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:13:39.457410+00:00", "trade", 12.845, 11.0]
["2026-09-22T17:13:39.531537+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.532464+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.609357+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.688064+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:39.688360+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:41.454808+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:13:41.454898+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.267766+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.268163+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.268684+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.269125+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.269445+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.345642+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:13:43.351591+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:43.352217+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:45.917043+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:47.548833+00:00", "trade", 12.85, 108.0]
["2026-09-22T17:13:47.550664+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:47.551786+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:50.030594+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:13:51.076554+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:51.077111+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:51.155349+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:13:51.156092+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:51.177671+00:00", "trade", 12.845, 118.0]
["2026-09-22T17:13:51.660754+00:00", "trade", 12.84, 13.0]
["2026-09-22T17:13:54.977549+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:13:54.978827+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:57.595938+00:00", "trade", 12.845, 300.0]
["2026-09-22T17:13:58.174312+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:58.174315+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:13:58.174393+00:00", "trade", 12.84, 90.0]
["2026-09-22T17:13:58.174413+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.174417+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:58.174417+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:58.174779+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.174781+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:13:58.174834+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.174849+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.174856+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:58.174910+00:00", "trade", 12.84, 30.0]
["2026-09-22T17:13:58.174949+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:13:58.175250+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.177433+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:13:58.178899+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.179129+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.257219+00:00", "trade", 12.845, 106.0]
["2026-09-22T17:13:58.425725+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:13:58.425810+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:00.004989+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:00.175835+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:14:03.178718+00:00", "trade", 12.84, 11.0]
["2026-09-22T17:14:06.653118+00:00", "trade", 12.8433, 2.0]
["2026-09-22T17:14:06.653660+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:06.653750+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:06.654468+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:14:06.675575+00:00", "trade", 12.8433, 1.0]
["2026-09-22T17:14:06.918378+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:14:07.554934+00:00", "trade", 12.8433, 1.0]
["2026-09-22T17:14:08.971860+00:00", "trade", 12.845, 104.0]
["2026-09-22T17:14:08.973150+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:14:09.118086+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:09.147065+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:09.711100+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:14:12.204233+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:12.509374+00:00", "trade", 12.8485, 50.0]
["2026-09-22T17:14:13.078091+00:00", "trade", 12.8368, 4.0]
["2026-09-22T17:14:13.597811+00:00", "trade", 12.85, 1465.0]
["2026-09-22T17:14:14.553334+00:00", "trade", 12.84, 9.0]
["2026-09-22T17:14:14.554561+00:00", "trade", 12.845, 1.0]
["2026-09-22T17:14:14.913139+00:00", "trade", 12.8486, 100.0]
["2026-09-22T17:14:15.071574+00:00", "trade", 12.823, 10.0]
["2026-09-22T17:14:18.330058+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:14:18.517728+00:00", "trade", 12.8499, 20.0]
["2026-09-22T17:14:18.518777+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:14:18.583109+00:00", "trade", 12.84, 3.0]
["2026-09-22T17:14:19.640010+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:14:19.645483+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:14:19.894060+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:14:19.894061+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:19.894126+00:00", "trade", 12.85, 803.0]
["2026-09-22T17:14:19.894129+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:14:19.894131+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:19.894442+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:19.894499+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:14:19.894505+00:00", "trade", 12.85, 400.0]
["2026-09-22T17:14:19.894507+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:19.894788+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:19.894908+00:00", "trade", 12.85, 300.0]
["2026-09-22T17:14:19.894917+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:14:19.894989+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:19.895127+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:14:19.895191+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:14:19.895590+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:19.895975+00:00", "trade", 12.85, 103.0]
["2026-09-22T17:14:19.898507+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:19.899749+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:19.902050+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:14:20.056362+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:20.057991+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:14:20.520524+00:00", "trade", 12.8287, 5.0]
["2026-09-22T17:14:22.535369+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.537937+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.539657+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.539745+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.539835+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540196+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540235+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540241+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540271+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540304+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540370+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540430+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540484+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540487+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540517+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540586+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540593+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540617+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540650+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540668+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540710+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540749+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540770+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540827+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540848+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.540866+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.540926+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541001+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541080+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541164+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541242+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541266+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541266+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541269+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541278+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541344+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541356+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541453+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541462+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541465+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541585+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.541756+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.541826+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542075+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.542268+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542298+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.542307+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542361+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542361+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542361+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542364+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542370+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.542370+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542376+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542421+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542430+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542457+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542463+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.542469+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542499+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542514+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542529+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542538+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542550+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542571+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542583+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542607+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542628+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542674+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542679+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542688+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542704+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542707+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542722+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542755+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.542821+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.542890+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543004+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543013+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543028+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543028+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543028+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543046+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543094+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.543188+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543200+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.543209+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543302+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543320+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543335+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543347+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543383+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543527+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543555+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:22.543561+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.543588+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:22.543588+00:00", "trade", 12.84, 50.0]
["2026-09-22T17:14:22.543603+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:22.543618+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:22.543627+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543636+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543651+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543696+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543711+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543747+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543849+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.543899+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:22.543916+00:00", "trade", 12.84, 138.0]
["2026-09-22T17:14:22.543976+00:00", "trade", 12.84, 9.0]
["2026-09-22T17:14:22.544081+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.544108+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:14:22.544290+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:14:22.544394+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.544425+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:14:22.544490+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:14:22.544610+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:14:22.545091+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:14:22.545657+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.547220+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.547831+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.548107+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.548209+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:22.548399+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.548610+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:22.548697+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.548989+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.549251+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:22.552080+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.556810+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.563275+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.563549+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.565035+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.568150+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.586265+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.591149+00:00", "trade", 12.85, 5.0]
["2026-09-22T17:14:22.646963+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:23.873363+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:23.874401+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:24.044518+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:14:27.840322+00:00", "trade", 12.85, 21.0]
["2026-09-22T17:14:28.270440+00:00", "trade", 12.84, 5.0]
["2026-09-22T17:14:28.274397+00:00", "trade", 12.84, 5.0]
["2026-09-22T17:14:28.278352+00:00", "trade", 12.84, 5.0]
["2026-09-22T17:14:28.278412+00:00", "trade", 12.84, 5.0]
["2026-09-22T17:14:30.399512+00:00", "trade", 12.84, 30.0]
["2026-09-22T17:14:38.891583+00:00", "trade", 12.8345, 6.0]
["2026-09-22T17:14:41.112378+00:00", "trade", 12.84, 52.0]
["2026-09-22T17:14:41.113214+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:41.114282+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:41.200181+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:41.201635+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:41.301131+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:41.302143+00:00", "quote", 12.82, 12.86]
["2026-09-22T17:14:42.300165+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:42.301208+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:42.301589+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:43.677900+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:47.378613+00:00", "trade", 12.845, 10.0]
["2026-09-22T17:14:47.379176+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:47.379928+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:47.380243+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:47.381241+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:50.335429+00:00", "trade", 12.8502, 1.0]
["2026-09-22T17:14:51.727731+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:51.727836+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:51.729338+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:14:52.182095+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:52.182191+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:14:55.745560+00:00", "trade", 12.8558, 13.0]
["2026-09-22T17:15:00.005047+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:15:00.964898+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:15:00.964998+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:15:00.965089+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:00.966255+00:00", "trade", 12.845, 100.0]
["2026-09-22T17:15:01.023968+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:15:01.025234+00:00", "trade", 12.8109, 1.0]
["2026-09-22T17:15:01.054999+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:15:01.065036+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:01.071526+00:00", "trade", 12.85, 4.0]
["2026-09-22T17:15:01.956518+00:00", "trade", 12.85, 11.0]
["2026-09-22T17:15:01.956896+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:01.957978+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:01.965346+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:01.965436+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:03.295032+00:00", "trade", 12.8535, 62.0]
["2026-09-22T17:15:03.295562+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:03.295622+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:03.296615+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:03.297892+00:00", "trade", 12.85, 1.0]
["2026-09-22T17:15:03.991300+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:15:04.127085+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:15:06.030838+00:00", "trade", 12.8422, 6.0]
["2026-09-22T17:15:08.763422+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:08.763527+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:08.764836+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:15:10.559696+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:10.559806+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:10.563134+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:13.088854+00:00", "trade", 12.8486, 5.0]
["2026-09-22T17:15:18.775411+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:18.776228+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:18.776564+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:21.516440+00:00", "trade", 12.85, 66.0]
["2026-09-22T17:15:21.531924+00:00", "trade", 12.85, 54.0]
["2026-09-22T17:15:21.594899+00:00", "trade", 12.84, 34.0]
["2026-09-22T17:15:21.594967+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:23.972277+00:00", "trade", 12.85, 108.0]
["2026-09-22T17:15:23.972803+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:23.972923+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:30.005074+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:30.012318+00:00", "trade", 12.8467, 6.0]
["2026-09-22T17:15:31.838486+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.838486+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:31.838570+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.838571+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:15:31.838692+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:15:31.838883+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.838907+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:15:31.838937+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.839042+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:15:31.839045+00:00", "trade", 12.84, 45.0]
["2026-09-22T17:15:31.839048+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.839263+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:15:31.839325+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.839328+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:31.886612+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:31.889442+00:00", "trade", 12.84, 15.0]
["2026-09-22T17:15:34.683773+00:00", "trade", 12.84, 31.0]
["2026-09-22T17:15:34.683833+00:00", "trade", 12.84, 4.0]
["2026-09-22T17:15:37.762926+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:37.763216+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:37.764153+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:15:41.186733+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:41.186838+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:45.399821+00:00", "trade", 12.84, 48.0]
["2026-09-22T17:15:49.436555+00:00", "trade", 12.84, 4000.0]
["2026-09-22T17:15:51.090976+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:15:53.526985+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:53.527030+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:53.527852+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:53.591418+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:15:55.516136+00:00", "trade", 12.8301, 2.0]
["2026-09-22T17:15:56.113861+00:00", "trade", 12.84, 58.0]
["2026-09-22T17:15:56.114399+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:56.114535+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:56.115882+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:15:56.469032+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:15:56.469142+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:00.005101+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:05.913620+00:00", "trade", 12.84, 182.0]
["2026-09-22T17:16:05.914164+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:05.914254+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:05.991111+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.991252+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.991442+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.991769+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.991998+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.992467+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:05.998502+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:16:06.828099+00:00", "trade", 12.84, 65.0]
["2026-09-22T17:16:07.155941+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:16:07.155944+00:00", "trade", 12.83, 99.0]
["2026-09-22T17:16:07.155945+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:07.156015+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:07.156016+00:00", "trade", 12.83, 401.0]
["2026-09-22T17:16:07.156030+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:07.156031+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.156331+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:16:07.156338+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.156371+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:16:07.156567+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:16:07.156570+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.156587+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:16:07.156637+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:16:07.156772+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.157174+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.157228+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.157321+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.157415+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.157508+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.157601+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.160526+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.160586+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.160606+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.160828+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:07.161694+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.489975+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:16:07.489978+00:00", "trade", 12.82, 3.0]
["2026-09-22T17:16:07.489978+00:00", "trade", 12.82, 24.0]
["2026-09-22T17:16:07.489984+00:00", "trade", 12.82, 8.0]
["2026-09-22T17:16:07.490017+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:16:07.490039+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:16:07.490050+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:16:07.490089+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:16:07.490320+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:16:07.490565+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:16:07.490595+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:16:07.490851+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:16:07.491157+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.491277+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:16:07.491598+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:07.497622+00:00", "trade", 12.83, 45.0]
["2026-09-22T17:16:13.097188+00:00", "trade", 12.8376, 5.0]
["2026-09-22T17:16:15.084900+00:00", "trade", 12.842, 10.0]
["2026-09-22T17:16:17.542337+00:00", "trade", 12.83, 55.0]
["2026-09-22T17:16:17.542397+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:16:18.336496+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:18.336612+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:18.337799+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:16:18.635542+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:19.245938+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:20.521343+00:00", "trade", 12.8396, 4.0]
["2026-09-22T17:16:23.125077+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:23.125312+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:28.257946+00:00", "trade", 12.83, 63.0]
["2026-09-22T17:16:28.956440+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:16:28.957573+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:28.961056+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:28.961978+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:28.962313+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:30.005132+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:32.901736+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:32.901832+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:36.549105+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:36.549195+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:36.550679+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:16:38.342467+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:38.896632+00:00", "trade", 12.8382, 6.0]
["2026-09-22T17:16:39.767337+00:00", "trade", 12.83, 390.0]
["2026-09-22T17:16:42.937206+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:42.937312+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:42.940670+00:00", "trade", 12.83, 68.0]
["2026-09-22T17:16:43.254395+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:43.254500+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:43.254551+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:43.255362+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:44.202388+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:16:49.685565+00:00", "trade", 12.83, 72.0]
["2026-09-22T17:16:55.036802+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:55.956470+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:16:55.956473+00:00", "trade", 12.83, 7.0]
["2026-09-22T17:16:55.957550+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:56.064048+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:56.064514+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:56.064594+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:56.065395+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:16:56.284953+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:16:58.481203+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:16:58.481298+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:00.005164+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:00.400290+00:00", "trade", 12.83, 74.0]
["2026-09-22T17:17:02.292009+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:03.640810+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:06.365254+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:06.908159+00:00", "trade", 12.84, 25.0]
["2026-09-22T17:17:07.644419+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:07.644515+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:07.646046+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:17:08.104017+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:08.104117+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:08.733142+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:09.112062+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:10.474069+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:11.114609+00:00", "trade", 12.83, 76.0]
["2026-09-22T17:17:13.419942+00:00", "trade", 12.8296, 5.0]
["2026-09-22T17:17:15.044837+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:18.639230+00:00", "trade", 12.8296, 100.0]
["2026-09-22T17:17:18.640484+00:00", "trade", 12.8296, 5.0]
["2026-09-22T17:17:18.641561+00:00", "trade", 12.84, 154.0]
["2026-09-22T17:17:18.649024+00:00", "trade", 12.83, 139.0]
["2026-09-22T17:17:18.956568+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:17:21.829217+00:00", "trade", 12.83, 77.0]
["2026-09-22T17:17:21.829767+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:21.829817+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:23.402569+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:23.729797+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:23.729800+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:17:24.206796+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:24.730420+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:24.730505+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:30.005201+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:30.016084+00:00", "trade", 12.8357, 7.0]
["2026-09-22T17:17:30.261557+00:00", "trade", 12.83, 23.0]
["2026-09-22T17:17:30.261626+00:00", "trade", 12.83, 112.0]
["2026-09-22T17:17:31.250095+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:31.250175+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:31.250621+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:31.250668+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:17:31.251564+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:17:31.252089+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:31.252517+00:00", "trade", 12.83, 6.0]
["2026-09-22T17:17:31.267424+00:00", "trade", 12.83, 6.0]
["2026-09-22T17:17:31.576059+00:00", "trade", 12.84, 8.0]
["2026-09-22T17:17:34.451463+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:35.466113+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:17:35.466435+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:35.741885+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:39.894973+00:00", "trade", 12.8226, 10.0]
["2026-09-22T17:17:40.597975+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:40.598041+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:40.980159+00:00", "trade", 12.83, 123.0]
["2026-09-22T17:17:44.878082+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:44.878121+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:17:44.878654+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:17:51.688824+00:00", "trade", 12.83, 117.0]
["2026-09-22T17:17:58.956752+00:00", "trade", 12.7972, 100.0]
["2026-09-22T17:18:00.005229+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:02.354320+00:00", "trade", 12.83, 179.0]
["2026-09-22T17:18:02.373445+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:18:02.403114+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:18:02.403177+00:00", "trade", 12.83, 103.0]
["2026-09-22T17:18:02.478337+00:00", "trade", 12.83, 600.0]
["2026-09-22T17:18:02.697618+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:18:04.478243+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:18:05.853116+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:05.853120+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:18:06.098985+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:06.853423+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:06.853508+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:10.464026+00:00", "trade", 12.825, 15.0]
["2026-09-22T17:18:13.117249+00:00", "trade", 12.83, 108.0]
["2026-09-22T17:18:13.137012+00:00", "trade", 12.82, 9.0]
["2026-09-22T17:18:13.333256+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:18:13.341743+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:13.353606+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:13.453584+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:13.454180+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:13.454260+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:13.454501+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:13.455578+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:13.455698+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:18:13.468415+00:00", "trade", 12.825, 10.0]
["2026-09-22T17:18:14.453600+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:14.454041+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:14.454127+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:14.553628+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:14.554615+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:14.555177+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:15.087297+00:00", "trade", 12.8294, 7.0]
["2026-09-22T17:18:15.553630+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:15.653582+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:15.654575+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:15.655136+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:16.653624+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:16.750962+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:18:18.469225+00:00", "trade", 12.8293, 4.0]
["2026-09-22T17:18:23.654333+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:18:23.740347+00:00", "trade", 12.83, 128.0]
["2026-09-22T17:18:23.740496+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:23.831674+00:00", "trade", 12.83, 106.0]
["2026-09-22T17:18:24.570349+00:00", "trade", 12.8304, 10.0]
["2026-09-22T17:18:27.277552+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:28.261405+00:00", "trade", 12.8293, 8.0]
["2026-09-22T17:18:30.005255+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:34.516821+00:00", "trade", 12.8005, 100.0]
["2026-09-22T17:18:34.545972+00:00", "trade", 12.83, 104.0]
["2026-09-22T17:18:36.253815+00:00", "trade", 12.82, 8.0]
["2026-09-22T17:18:37.031418+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:18:37.031812+00:00", "trade", 12.82, 4.0]
["2026-09-22T17:18:37.096848+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.186247+00:00", "trade", 12.825, 1.0]
["2026-09-22T17:18:37.900598+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.940533+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:37.941691+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:37.942618+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.943180+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.943541+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.944618+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.944979+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.946061+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:37.946458+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:38.087944+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:39.040502+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:39.140455+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:39.141407+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:40.140487+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:40.240480+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:40.241447+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:45.262023+00:00", "trade", 12.83, 103.0]
["2026-09-22T17:18:45.262605+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:18:45.340510+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:45.654257+00:00", "trade", 12.83, 10.0]
["2026-09-22T17:18:45.714415+00:00", "trade", 12.83, 17.0]
["2026-09-22T17:18:49.693890+00:00", "trade", 12.8292, 6.0]
["2026-09-22T17:18:49.717003+00:00", "trade", 12.82, 2.0]
["2026-09-22T17:18:54.912183+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:55.975810+00:00", "trade", 12.83, 102.0]
["2026-09-22T17:18:57.657607+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:18:57.657708+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:00.005277+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:01.105251+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:19:01.105807+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:01.106757+00:00", "trade", 12.83, 3.0]
["2026-09-22T17:19:01.109328+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:19:01.114435+00:00", "trade", 12.82, 7.0]
["2026-09-22T17:19:06.691152+00:00", "trade", 12.83, 101.0]
["2026-09-22T17:19:06.956401+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:06.956439+00:00", "trade", 12.83, 7.0]
["2026-09-22T17:19:06.956958+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:09.913158+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:12.985450+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:19:17.402978+00:00", "trade", 12.83, 101.0]
["2026-09-22T17:19:17.861977+00:00", "trade", 12.828, 2.0]
["2026-09-22T17:19:17.867071+00:00", "trade", 12.828, 1.0]
["2026-09-22T17:19:17.878231+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:19:17.964593+00:00", "trade", 12.83, 25.0]
["2026-09-22T17:19:20.047198+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:20.047293+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:20.048119+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:20.048738+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:20.091689+00:00", "trade", 12.83, 137.0]
["2026-09-22T17:19:20.481284+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:20.596087+00:00", "trade", 12.8284, 100.0]
["2026-09-22T17:19:20.596556+00:00", "trade", 12.8284, 25.0]
["2026-09-22T17:19:23.851633+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:19:25.165795+00:00", "trade", 12.83, 15.0]
["2026-09-22T17:19:25.168047+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:19:28.117216+00:00", "trade", 12.83, 101.0]
["2026-09-22T17:19:28.155356+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:19:28.156901+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:30.005299+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:30.016515+00:00", "trade", 12.8287, 6.0]
["2026-09-22T17:19:30.471259+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:31.557263+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:31.557788+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:31.557868+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:38.831530+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:39.896877+00:00", "trade", 12.8287, 6.0]
["2026-09-22T17:19:41.791753+00:00", "trade", 12.8298, 5.0]
["2026-09-22T17:19:42.501431+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:42.501527+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:19:42.502672+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:42.745436+00:00", "trade", 12.83, 102.0]
["2026-09-22T17:19:49.545942+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:19:50.048084+00:00", "trade", 12.82, 4.0]
["2026-09-22T17:19:50.052222+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:19:53.638954+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:19:53.956792+00:00", "trade", 12.8169, 100.0]
["2026-09-22T17:19:53.958214+00:00", "trade", 12.8169, 16.0]
["2026-09-22T17:20:00.005326+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:00.260084+00:00", "trade", 12.83, 94.0]
["2026-09-22T17:20:01.261651+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:01.261782+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:01.261842+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:01.290069+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:04.700235+00:00", "trade", 12.8283, 3.0]
["2026-09-22T17:20:06.777696+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:20:10.974358+00:00", "trade", 12.83, 90.0]
["2026-09-22T17:20:15.090538+00:00", "trade", 12.8286, 11.0]
["2026-09-22T17:20:21.688840+00:00", "trade", 12.83, 87.0]
["2026-09-22T17:20:22.169247+00:00", "trade", 12.83, 2.0]
["2026-09-22T17:20:22.506513+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:20:24.797709+00:00", "trade", 12.829, 39.0]
["2026-09-22T17:20:28.405964+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.405967+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.405967+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:20:28.405967+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:20:28.406015+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.406078+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.406078+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:20:28.406117+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:20:28.406202+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:20:28.406207+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.406207+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.406227+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:20:28.406252+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:20:28.406297+00:00", "trade", 12.82, 95.0]
["2026-09-22T17:20:28.406306+00:00", "trade", 12.82, 41.0]
["2026-09-22T17:20:28.406309+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:20:28.406312+00:00", "trade", 12.825, 69.0]
["2026-09-22T17:20:28.406468+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:20:28.406532+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:28.406643+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.406759+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.407109+00:00", "trade", 12.82, 4.0]
["2026-09-22T17:20:28.407135+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.407185+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.408478+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.412727+00:00", "trade", 12.82, 3.0]
["2026-09-22T17:20:28.506315+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:28.608080+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:30.005358+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:32.407992+00:00", "trade", 12.82, 24.0]
["2026-09-22T17:20:38.096825+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:20:38.640604+00:00", "trade", 12.8208, 200.0]
["2026-09-22T17:20:39.852310+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:39.852420+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:39.852470+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:39.852971+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:39.853942+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:40.091258+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:40.091388+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:40.091518+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:41.279306+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:43.117334+00:00", "trade", 12.82, 2.0]
["2026-09-22T17:20:43.118242+00:00", "trade", 12.82, 39.0]
["2026-09-22T17:20:50.022856+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:20:51.478227+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:20:53.831720+00:00", "trade", 12.82, 53.0]
["2026-09-22T17:20:55.750983+00:00", "trade", 12.8274, 2.0]
["2026-09-22T17:20:55.977466+00:00", "trade", 12.8252, 6.0]
["2026-09-22T17:20:56.832738+00:00", "trade", 12.8235, 3.0]
["2026-09-22T17:20:56.854657+00:00", "trade", 12.8235, 1.0]
["2026-09-22T17:20:57.570785+00:00", "trade", 12.8274, 1.0]
["2026-09-22T17:20:58.050459+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:21:00.005380+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:21:00.692297+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:21:00.748449+00:00", "trade", 12.82, 107.0]
["2026-09-22T17:21:04.493137+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:21:04.545759+00:00", "trade", 12.82, 8.0]
["2026-09-22T17:21:04.546646+00:00", "trade", 12.82, 53.0]
["2026-09-22T17:21:06.096541+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:21:06.096542+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.096606+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.096766+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.096796+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.096855+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.096857+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.096864+00:00", "trade", 12.81, 56.0]
["2026-09-22T17:21:06.096891+00:00", "trade", 12.81, 8.0]
["2026-09-22T17:21:06.096897+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:21:06.096897+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:21:06.096900+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.096903+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:21:06.096903+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:21:06.096972+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.097137+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.097252+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.097327+00:00", "trade", 12.815, 73.0]
["2026-09-22T17:21:06.097351+00:00", "trade", 12.815, 156.0]
["2026-09-22T17:21:06.097504+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.097508+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:21:06.098465+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:06.098505+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.098508+00:00", "trade", 12.815, 74.0]
["2026-09-22T17:21:06.098551+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:21:06.098560+00:00", "trade", 12.81, 59.0]
["2026-09-22T17:21:06.103642+00:00", "trade", 12.8, 156.0]
["2026-09-22T17:21:06.103774+00:00", "trade", 12.8176, 2.0]
["2026-09-22T17:21:06.103840+00:00", "trade", 12.8201, 4.0]
["2026-09-22T17:21:06.103852+00:00", "trade", 12.8209, 5.0]
["2026-09-22T17:21:06.103876+00:00", "trade", 12.8215, 2.0]
["2026-09-22T17:21:06.103906+00:00", "trade", 12.818, 2.0]
["2026-09-22T17:21:06.104965+00:00", "trade", 12.81, 26.0]
["2026-09-22T17:21:06.111400+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:06.118072+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:06.119440+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:07.392431+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:07.392445+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:09.150574+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:09.150684+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:09.150734+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:09.151944+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:09.177653+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:09.460090+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:09.460205+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:12.542093+00:00", "trade", 12.8188, 389.0]
["2026-09-22T17:21:12.563660+00:00", "trade", 12.8188, 1.0]
["2026-09-22T17:21:13.541085+00:00", "trade", 12.8135, 1.0]
["2026-09-22T17:21:15.263041+00:00", "trade", 12.81, 21.0]
["2026-09-22T17:21:15.267043+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:21:15.576602+00:00", "trade", 12.8271, 100.0]
["2026-09-22T17:21:17.891518+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:17.892917+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:17.930836+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:18.307411+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:23.807535+00:00", "trade", 12.81, 147.0]
["2026-09-22T17:21:25.897725+00:00", "trade", 12.8, 1355.0]
["2026-09-22T17:21:25.975899+00:00", "trade", 12.81, 41.0]
["2026-09-22T17:21:28.109371+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:28.109812+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:28.110711+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:28.354483+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:30.005407+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:35.175145+00:00", "trade", 12.8174, 2.0]
["2026-09-22T17:21:35.175518+00:00", "trade", 12.8174, 1.0]
["2026-09-22T17:21:36.688810+00:00", "trade", 12.81, 53.0]
["2026-09-22T17:21:37.686607+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:37.687023+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:37.687962+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:21:38.007018+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:39.287250+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:21:39.348247+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:21:43.267124+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:43.267911+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:21:43.287272+00:00", "trade", 12.81, 155.0]
["2026-09-22T17:21:46.213096+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:21:46.213118+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213121+00:00", "trade", 12.8, 98.0]
["2026-09-22T17:21:46.213133+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:21:46.213136+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213139+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:21:46.213142+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213145+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213145+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213151+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:21:46.213178+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:21:46.213184+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213188+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213190+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:21:46.213191+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:21:46.213193+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:21:46.213193+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:21:46.213196+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213199+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:21:46.213199+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213203+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:21:46.213203+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213205+00:00", "trade", 12.8, 3.0]
["2026-09-22T17:21:46.213205+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213208+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:21:46.213235+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213268+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:21:46.213374+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213379+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:21:46.213381+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:21:46.213451+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.213486+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.213518+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:21:46.213772+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.213787+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.213872+00:00", "trade", 12.8, 85.0]
["2026-09-22T17:21:46.213872+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.214048+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.214058+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:46.214369+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:46.220049+00:00", "trade", 12.795, 37.0]
["2026-09-22T17:21:46.221210+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:46.260624+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:46.322726+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:46.832082+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:47.403052+00:00", "trade", 12.795, 24.0]
["2026-09-22T17:21:47.414040+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:47.414506+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:47.417242+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:47.514714+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:47.530877+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:47.636113+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:47.641355+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:48.514019+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:48.514655+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:48.514916+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:48.514956+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:48.514996+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:48.515598+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:48.516400+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:49.969799+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:49.969899+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:49.969954+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:49.970024+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:49.970460+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:50.069997+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:21:50.070944+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.071706+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.071906+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.073064+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.073224+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.074508+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.074623+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:50.126842+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:53.734686+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:53.734776+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:53.734977+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:53.735904+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:21:58.119109+00:00", "trade", 12.795, 41.0]
["2026-09-22T17:21:59.229655+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:59.229746+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:59.229801+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:21:59.230297+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:00.005429+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:00.429169+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:22:00.627497+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:01.160026+00:00", "trade", 12.795, 67.0]
["2026-09-22T17:22:02.922933+00:00", "trade", 12.81, 25.0]
["2026-09-22T17:22:09.504184+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:22:09.854340+00:00", "trade", 12.8058, 8.0]
["2026-09-22T17:22:10.936894+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:22:15.141303+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:22:15.141310+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:22:15.141310+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:22:15.141316+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:22:15.141316+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:22:15.141702+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:15.141712+00:00", "trade", 12.78, 40.0]
["2026-09-22T17:22:15.141712+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:22:15.142027+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:15.142133+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:15.142238+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:15.145295+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:15.149124+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.149126+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:22:15.149126+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:22:15.149128+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:22:15.149179+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:22:15.149204+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.149224+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.149655+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.150853+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.155043+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.255347+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:15.417125+00:00", "trade", 12.8278, 100.0]
["2026-09-22T17:22:16.705323+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.032009+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.141690+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.142301+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.160272+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:22:17.160324+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:22:17.160399+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:22:17.160473+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:22:17.160476+00:00", "trade", 12.77, 18.0]
["2026-09-22T17:22:17.160476+00:00", "trade", 12.77, 6.0]
["2026-09-22T17:22:17.160479+00:00", "trade", 12.77, 23.0]
["2026-09-22T17:22:17.160479+00:00", "trade", 12.77, 200.0]
["2026-09-22T17:22:17.160489+00:00", "trade", 12.77, 77.0]
["2026-09-22T17:22:17.160540+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:22:17.160548+00:00", "trade", 12.77, 52.0]
["2026-09-22T17:22:17.160750+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:22:17.160865+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:22:17.759190+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:22:17.771170+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:22:17.777233+00:00", "trade", 12.77, 27.0]
["2026-09-22T17:22:17.777534+00:00", "trade", 12.77, 73.0]
["2026-09-22T17:22:17.777606+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:22:17.777621+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:22:17.778042+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.778092+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.778137+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.778272+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.778508+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.778648+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.778789+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:22:17.778949+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.779024+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.779360+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.779891+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.780217+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.780307+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.780778+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.781119+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.781189+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.781290+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.781615+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.781630+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.781751+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782071+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782172+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.782312+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782312+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782387+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782512+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.782708+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.782908+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.783154+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.783550+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.783670+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.783886+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.784377+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.784472+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.784507+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.784512+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.784768+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.784828+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.784953+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.785229+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.785354+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.785635+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.785999+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:22:17.786061+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.786171+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.786231+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.786903+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.787033+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.787108+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.787459+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.787556+00:00", "trade", 12.785, 48.0]
["2026-09-22T17:22:17.787595+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.788001+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.788346+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.788391+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.788527+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.788847+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.788873+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.788993+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.789314+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.789705+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.789830+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.789980+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.790542+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.790662+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.790857+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.791273+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.791835+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.792236+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.792311+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.792672+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.792832+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.792912+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.793273+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.793393+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:17.793794+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:22:17.793875+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:22.277365+00:00", "trade", 12.8263, 500.0]
["2026-09-22T17:22:23.548477+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:22:23.702006+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:22:27.423347+00:00", "trade", 12.79, 64.0]
["2026-09-22T17:22:30.005451+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:38.136924+00:00", "trade", 12.79, 75.0]
["2026-09-22T17:22:42.078066+00:00", "trade", 12.79, 2000.0]
["2026-09-22T17:22:42.079646+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:42.176085+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:42.176100+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:42.176431+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:42.176557+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:22:42.176582+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:45.610859+00:00", "trade", 12.8095, 1000.0]
["2026-09-22T17:22:45.612397+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:48.285169+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:22:48.850922+00:00", "trade", 12.795, 82.0]
["2026-09-22T17:22:49.926119+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:50.006295+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:50.029404+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:56.076632+00:00", "trade", 12.795, 18.0]
["2026-09-22T17:22:56.077172+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:56.077217+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:56.080637+00:00", "trade", 12.795, 32.0]
["2026-09-22T17:22:56.080676+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:22:56.125738+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:22:56.225660+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:22:56.402470+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:22:56.402471+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:22:56.402515+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:22:56.402741+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:22:56.402871+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:22:56.403032+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:22:56.403658+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:56.404227+00:00", "trade", 12.79, 91.0]
["2026-09-22T17:22:56.404345+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:56.408334+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:57.776419+00:00", "trade", 12.8262, 40.0]
["2026-09-22T17:22:58.765286+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:58.765376+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:22:58.766122+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:22:58.766904+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:22:58.916325+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:22:58.916445+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:23:00.005478+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:23:01.201432+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:23:01.273616+00:00", "trade", 12.78, 70.0]
["2026-09-22T17:23:02.673307+00:00", "trade", 12.7863, 100.0]
["2026-09-22T17:23:02.861955+00:00", "trade", 12.78, 6.0]
["2026-09-22T17:23:04.178670+00:00", "trade", 12.795, 56.0]
["2026-09-22T17:23:04.183169+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:23:06.117023+00:00", "trade", 12.7952, 3.0]
["2026-09-22T17:23:06.117080+00:00", "trade", 12.7952, 7.0]
["2026-09-22T17:23:06.117089+00:00", "trade", 12.7952, 7.0]
["2026-09-22T17:23:06.117113+00:00", "trade", 12.7952, 7.0]
["2026-09-22T17:23:10.279978+00:00", "trade", 12.795, 52.0]
["2026-09-22T17:23:19.474921+00:00", "trade", 12.795, 270.0]
["2026-09-22T17:23:20.993296+00:00", "trade", 12.795, 48.0]
["2026-09-22T17:23:20.997271+00:00", "trade", 12.795, 18.0]
["2026-09-22T17:23:21.710666+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:23:22.817852+00:00", "trade", 12.8021, 100.0]
["2026-09-22T17:23:22.818637+00:00", "trade", 12.8021, 107.0]
["2026-09-22T17:23:23.104006+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:23:24.014883+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:23:26.054883+00:00", "trade", 12.78, 15.0]
["2026-09-22T17:23:26.452175+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:23:26.454727+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:23:26.454990+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:23:26.702330+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:23:26.702376+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:23:26.702385+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:23:26.702430+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:23:26.702445+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:23:26.702448+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:23:26.702953+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:23:26.703200+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:23:26.703222+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:23:26.703859+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:23:26.707503+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:23:26.710396+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:23:26.779793+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:23:26.779798+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:23:26.780114+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:23:26.780115+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:23:26.780165+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:23:26.780249+00:00", "trade", 12.79, 52.0]
["2026-09-22T17:23:26.780375+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.780431+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.780431+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.780711+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.781388+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.881506+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.882488+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:26.984881+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:27.780387+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:27.780412+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:23:27.780502+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:27.780552+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:27.781074+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:30.005495+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:33.935430+00:00", "trade", 12.7801, 100.0]
["2026-09-22T17:23:33.938780+00:00", "trade", 12.79, 30.0]
["2026-09-22T17:23:39.142535+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:39.142635+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:39.142685+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:39.143197+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:39.289829+00:00", "trade", 12.793, 6.0]
["2026-09-22T17:23:40.140301+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:23:40.140379+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:23:40.140381+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:40.140740+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:23:40.140755+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:23:40.140758+00:00", "trade", 12.78, 70.0]
["2026-09-22T17:23:40.140837+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:40.140939+00:00", "trade", 12.78, 5.0]
["2026-09-22T17:23:40.688940+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:40.688970+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:41.002564+00:00", "trade", 12.785, 25.0]
["2026-09-22T17:23:41.450680+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:41.451563+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:41.451663+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:42.420569+00:00", "trade", 12.785, 30.0]
["2026-09-22T17:23:42.420656+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:42.933469+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:42.933935+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:42.940932+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:43.040844+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:43.041822+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:43.042253+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:44.040876+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:44.140854+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:44.141821+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:44.142267+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:45.140940+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:45.240833+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:45.241815+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:45.242306+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:45.242377+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:45.242417+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.240885+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:46.340832+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:46.341814+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.342336+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.342376+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.343814+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.343814+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.345258+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.345258+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:46.346656+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:47.340874+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:47.440836+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:47.441814+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:23:48.440888+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:50.596591+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:52.218184+00:00", "trade", 12.7913, 4.0]
["2026-09-22T17:23:53.137024+00:00", "trade", 12.785, 52.0]
["2026-09-22T17:23:54.440973+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:54.441905+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:55.523107+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:23:57.345601+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:23:57.345801+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:57.345805+00:00", "trade", 12.78, 76.0]
["2026-09-22T17:23:57.345871+00:00", "trade", 12.78, 24.0]
["2026-09-22T17:23:57.345871+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:23:57.346072+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346082+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346082+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346172+00:00", "trade", 12.78, 18.0]
["2026-09-22T17:23:57.346232+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.346367+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346513+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346650+00:00", "trade", 12.78, 5.0]
["2026-09-22T17:23:57.346778+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346819+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.346949+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.347029+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.347430+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.347510+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.347951+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.347991+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.348392+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.348432+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:23:57.348914+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:23:57.348954+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:24:00.005518+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:24:02.596525+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:24:04.333067+00:00", "trade", 12.785, 50.0]
["2026-09-22T17:24:04.333157+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:24:04.384558+00:00", "trade", 12.785, 30.0]
["2026-09-22T17:24:06.881900+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:24:09.597844+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:24:09.597969+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:09.598380+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:09.598824+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:24:09.598841+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:09.598856+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:09.598886+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.547882+00:00", "trade", 12.7705, 200.0]
["2026-09-22T17:24:12.548396+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.548421+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.548558+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:24:12.548561+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:24:12.548561+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.548616+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.548673+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:24:12.548676+00:00", "trade", 12.76, 30.0]
["2026-09-22T17:24:12.548742+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:24:12.548952+00:00", "trade", 12.77, 70.0]
["2026-09-22T17:24:12.549383+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:12.549494+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.549814+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:24:12.549936+00:00", "trade", 12.77, 20.0]
["2026-09-22T17:24:12.549939+00:00", "trade", 12.77, 21.0]
["2026-09-22T17:24:12.550055+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.550549+00:00", "trade", 12.775, 19.0]
["2026-09-22T17:24:12.550666+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.550693+00:00", "trade", 12.775, 19.0]
["2026-09-22T17:24:12.550696+00:00", "trade", 12.775, 36.0]
["2026-09-22T17:24:12.550708+00:00", "trade", 12.775, 54.0]
["2026-09-22T17:24:12.550714+00:00", "trade", 12.775, 12.0]
["2026-09-22T17:24:12.550762+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.550859+00:00", "trade", 12.775, 17.0]
["2026-09-22T17:24:12.558144+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.559036+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.560620+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.565134+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:24:12.657886+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:12.658407+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:12.748607+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.848564+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:12.849552+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:12.850068+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:13.848576+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:13.853478+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:13.949305+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:13.950027+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:14.566384+00:00", "trade", 12.77, 30.0]
["2026-09-22T17:24:14.567269+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:14.568226+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:14.948585+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:14.952685+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:15.049585+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:15.049671+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:16.048605+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:16.148582+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:16.149544+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:16.149630+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:16.149630+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:16.150101+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:17.148589+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:17.248616+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:17.249579+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:17.250090+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:18.248623+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:18.348566+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:18.349538+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:18.349628+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:18.726143+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:19.348607+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:19.448570+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:19.449537+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:19.449682+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:20.448581+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:20.548554+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:20.549531+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:20.550052+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:21.548595+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:21.553121+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:21.649530+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:21.650092+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:22.648600+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:22.653311+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:22.749530+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:23.329007+00:00", "quote", 12.75, 12.79]
["2026-09-22T17:24:23.329017+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:25.280733+00:00", "trade", 12.775, 52.0]
["2026-09-22T17:24:30.005544+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:32.992687+00:00", "trade", 12.7916, 6.0]
["2026-09-22T17:24:33.096981+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:33.174024+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:33.250183+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:24:33.250330+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:24:33.250336+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:24:33.250502+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:24:33.250827+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:24:34.119887+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:34.119937+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:24:34.148610+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:34.149512+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:35.995143+00:00", "trade", 12.78, 66.0]
["2026-09-22T17:24:36.993762+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:39.132980+00:00", "trade", 12.78, 96.0]
["2026-09-22T17:24:39.665076+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:24:39.682226+00:00", "trade", 12.78, 577.0]
["2026-09-22T17:24:45.847533+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:45.848055+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:46.708590+00:00", "trade", 12.78, 70.0]
["2026-09-22T17:24:46.744996+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:46.745989+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:47.900520+00:00", "trade", 12.78, 156.0]
["2026-09-22T17:24:47.902580+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:24:47.905025+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:24:49.596804+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:53.377909+00:00", "trade", 12.78, 600.0]
["2026-09-22T17:24:55.313545+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:24:57.422256+00:00", "trade", 12.78, 73.0]
["2026-09-22T17:25:00.005581+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:06.118837+00:00", "trade", 12.7853, 17.0]
["2026-09-22T17:25:06.521421+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:08.137595+00:00", "trade", 12.78, 75.0]
["2026-09-22T17:25:18.851773+00:00", "trade", 12.78, 77.0]
["2026-09-22T17:25:19.115975+00:00", "trade", 12.78, 800.0]
["2026-09-22T17:25:19.382020+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:19.382361+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:25.320944+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:26.164509+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:28.358453+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:29.566137+00:00", "trade", 12.78, 39.0]
["2026-09-22T17:25:29.566200+00:00", "trade", 12.78, 39.0]
["2026-09-22T17:25:29.791415+00:00", "trade", 12.7781, 6.0]
["2026-09-22T17:25:30.005614+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:35.068004+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:25:37.662540+00:00", "trade", 12.8101, 100.0]
["2026-09-22T17:25:40.279515+00:00", "trade", 12.78, 51.0]
["2026-09-22T17:25:40.279581+00:00", "trade", 12.78, 27.0]
["2026-09-22T17:25:43.877813+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:25:43.878357+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:43.878407+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:44.216200+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:44.216273+00:00", "trade", 12.78, 13.0]
["2026-09-22T17:25:44.359642+00:00", "trade", 12.78, 142.0]
["2026-09-22T17:25:46.700862+00:00", "trade", 12.7779, 4.0]
["2026-09-22T17:25:48.312172+00:00", "trade", 12.77, 90.0]
["2026-09-22T17:25:48.312257+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:25:48.312260+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:25:48.312260+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:25:48.312263+00:00", "trade", 12.77, 88.0]
["2026-09-22T17:25:48.312263+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:25:48.312377+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:25:48.312377+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:25:48.312380+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:25:48.312666+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:48.312677+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:25:48.312683+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:25:48.312976+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.313207+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.313292+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.313297+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.313568+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.314019+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.314019+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.315613+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.318959+00:00", "trade", 12.77, 5.0]
["2026-09-22T17:25:48.319427+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.319657+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.320660+00:00", "quote", 12.76, 12.78]
["2026-09-22T17:25:48.371756+00:00", "trade", 12.77, 5.0]
["2026-09-22T17:25:48.391658+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:50.831662+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:50.835598+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:25:50.835617+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:50.835642+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:50.835642+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:25:50.835650+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:25:50.835650+00:00", "trade", 12.78, 393.0]
["2026-09-22T17:25:50.835652+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:25:50.835658+00:00", "trade", 12.78, 6.0]
["2026-09-22T17:25:50.835658+00:00", "trade", 12.78, 46.0]
["2026-09-22T17:25:50.835667+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:50.835698+00:00", "trade", 12.785, 54.0]
["2026-09-22T17:25:50.836028+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:50.836122+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:25:50.836143+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:50.882713+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:50.936632+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:50.936962+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:50.937148+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:50.937709+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:50.983428+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:50.983448+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.013655+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.836069+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.836445+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.836470+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.836500+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.837011+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.839081+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:51.913969+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:51.914024+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:51.914601+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:51.915388+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:51.937635+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:53.013412+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:53.013467+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:53.014044+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:53.039324+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:53.040075+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:54.112394+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.112444+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.113030+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.114544+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.115186+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:54.191898+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.191948+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.192524+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.237065+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:54.237822+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:54.347262+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:54.347287+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.137721+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.213646+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:55.213691+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:55.214278+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:55.237598+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:25:55.238350+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.345504+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.345524+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.957604+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:25:55.957679+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:25:55.957680+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:25:55.958110+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:25:56.058148+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:25:57.550740+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:25:57.852068+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:25:58.818223+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:25:58.818391+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:25:58.821413+00:00", "trade", 12.8, 25.0]
["2026-09-22T17:25:58.825301+00:00", "trade", 12.8, 24.0]
["2026-09-22T17:25:59.839191+00:00", "trade", 12.7967, 2.0]
["2026-09-22T17:26:00.005640+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:26:01.708021+00:00", "trade", 12.8, 58.0]
["2026-09-22T17:26:06.104695+00:00", "trade", 12.7904, 69.0]
["2026-09-22T17:26:06.549879+00:00", "trade", 12.7783, 6.0]
["2026-09-22T17:26:12.422133+00:00", "trade", 12.8, 42.0]
["2026-09-22T17:26:12.422214+00:00", "trade", 12.8, 23.0]
["2026-09-22T17:26:17.544041+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:26:18.780498+00:00", "trade", 12.801, 100.0]
["2026-09-22T17:26:23.136699+00:00", "trade", 12.8, 69.0]
["2026-09-22T17:26:28.626970+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:26:28.721947+00:00", "trade", 12.8, 338.0]
["2026-09-22T17:26:28.722008+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:26:30.005667+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:26:32.297902+00:00", "trade", 12.8008, 50.0]
["2026-09-22T17:26:32.877054+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877184+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877187+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877409+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877523+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877707+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:32.877923+00:00", "trade", 12.8, 80.0]
["2026-09-22T17:26:33.848108+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:26:33.850525+00:00", "trade", 12.8, 72.0]
["2026-09-22T17:26:34.988766+00:00", "trade", 12.8, 117.0]
["2026-09-22T17:26:37.218788+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:26:43.569710+00:00", "trade", 12.79, 90.0]
["2026-09-22T17:26:44.563458+00:00", "trade", 12.8, 28.0]
["2026-09-22T17:26:44.563521+00:00", "trade", 12.8, 47.0]
["2026-09-22T17:26:47.904858+00:00", "trade", 12.7853, 9.0]
["2026-09-22T17:26:48.811206+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:26:55.277708+00:00", "trade", 12.8, 76.0]
["2026-09-22T17:26:56.281860+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:26:57.424104+00:00", "trade", 12.7866, 6.0]
["2026-09-22T17:26:58.157481+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:26:59.076582+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:26:59.077439+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:26:59.132262+00:00", "trade", 12.8, 11.0]
["2026-09-22T17:27:00.005688+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:04.112765+00:00", "trade", 12.8091, 3.0]
["2026-09-22T17:27:04.909003+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:05.310331+00:00", "trade", 12.8, 117.0]
["2026-09-22T17:27:09.081402+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:27:09.081412+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:27:09.081413+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:09.081437+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:27:09.081437+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:09.081437+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:09.081457+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.081545+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:27:09.081566+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:27:09.081898+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.081953+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.082023+00:00", "trade", 12.795, 99.0]
["2026-09-22T17:27:09.082154+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.082525+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.082550+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.083021+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.116729+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:09.149243+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:09.181926+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:10.828340+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:10.828634+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:10.828710+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:10.832669+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:12.441172+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:12.441175+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:27:12.441232+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:27:12.441259+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:27:12.441543+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:13.418013+00:00", "trade", 12.7993, 100.0]
["2026-09-22T17:27:13.602571+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:27:14.215322+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:27:14.215323+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:14.215328+00:00", "trade", 12.8, 20.0]
["2026-09-22T17:27:14.215328+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.215328+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:14.215328+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:14.215331+00:00", "trade", 12.8, 290.0]
["2026-09-22T17:27:14.215377+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.215409+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.215412+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.215584+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:14.245147+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.245174+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.245511+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:27:14.248001+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:14.248007+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.248010+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:27:14.248040+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:27:14.248055+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.248064+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.248076+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:27:14.248091+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:27:14.248109+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.248611+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.255675+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260044+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260168+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260357+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260469+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.260474+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260477+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:27:14.260517+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:27:14.260550+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.260586+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260670+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260733+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260793+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260865+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260874+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260910+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260910+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260925+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260992+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.260992+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261058+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261070+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261112+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261121+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261193+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261193+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261271+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261512+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.261831+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.262152+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.262471+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.262793+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:27:14.263000+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.263352+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.267514+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.267797+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.268786+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.268834+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.269132+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.269222+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.269388+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.269409+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.272804+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:14.273023+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:18.617571+00:00", "trade", 12.8, 25.0]
["2026-09-22T17:27:18.859451+00:00", "trade", 12.7942, 3.0]
["2026-09-22T17:27:20.092807+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:22.961359+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:27:24.022190+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:24.387829+00:00", "trade", 12.8, 82.0]
["2026-09-22T17:27:24.498907+00:00", "trade", 12.7909, 100.0]
["2026-09-22T17:27:24.500131+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:24.500401+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:27.645040+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:27.645041+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:27:27.645837+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:27.647876+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:27:30.005720+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:32.869581+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:32.869651+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:32.869902+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:32.869957+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:33.372376+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:35.147715+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:27:35.147820+00:00", "trade", 12.8, 25.0]
["2026-09-22T17:27:38.098313+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:39.977900+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:27:42.288636+00:00", "trade", 12.79, 400.0]
["2026-09-22T17:27:43.353470+00:00", "trade", 12.795, 88.0]
["2026-09-22T17:27:43.355391+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:27:43.357355+00:00", "trade", 12.795, 11.0]
["2026-09-22T17:27:46.703629+00:00", "trade", 12.7958, 8.0]
["2026-09-22T17:27:49.465574+00:00", "trade", 12.795, 19.0]
["2026-09-22T17:27:49.466226+00:00", "trade", 12.795, 81.0]
["2026-09-22T17:27:49.471134+00:00", "trade", 12.795, 18.0]
["2026-09-22T17:27:54.321971+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:27:57.029510+00:00", "trade", 12.795, 113.0]
["2026-09-22T17:27:58.170364+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:27:58.394147+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.394150+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:27:58.394153+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.394202+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:58.394276+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:27:58.394279+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:27:58.394286+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:27:58.394286+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:58.394291+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:58.394291+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.394291+00:00", "trade", 12.79, 90.0]
["2026-09-22T17:27:58.394294+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:58.394538+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:58.394541+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:27:58.394544+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:58.394628+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:58.394638+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:58.394643+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.394646+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.394698+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:27:58.394838+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:27:58.394994+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:27:58.395133+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:27:58.395179+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.395392+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:27:58.395419+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.395428+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:27:58.395431+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.395449+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.395566+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.395656+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.395668+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:27:58.395753+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:27:58.398508+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.398663+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.398803+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.399029+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.399079+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.399886+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:27:58.400397+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.400858+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:27:58.400922+00:00", "trade", 12.79, 22.0]
["2026-09-22T17:27:58.400933+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:27:58.401184+00:00", "trade", 12.79, 22.0]
["2026-09-22T17:27:58.401247+00:00", "trade", 12.79, 78.0]
["2026-09-22T17:27:58.401379+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.401459+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.401810+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:58.402122+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:27:58.508283+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:27:59.496131+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:00.005747+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:02.074940+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:05.127725+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:06.265269+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:28:06.650659+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:07.465921+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:07.466458+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:07.467220+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:07.467365+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:08.077601+00:00", "trade", 12.791, 54.0]
["2026-09-22T17:28:08.975592+00:00", "trade", 12.79, 79.0]
["2026-09-22T17:28:10.345741+00:00", "trade", 12.7974, 6.0]
["2026-09-22T17:28:13.244284+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:13.245883+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:15.853066+00:00", "trade", 12.782, 600.0]
["2026-09-22T17:28:15.853255+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:15.853292+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:15.853330+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:28:15.860842+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:15.860915+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:28:15.861008+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:28:15.861199+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:28:15.861203+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:28:15.861223+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.861224+00:00", "trade", 12.78, 182.0]
["2026-09-22T17:28:15.861227+00:00", "trade", 12.78, 5.0]
["2026-09-22T17:28:15.861745+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.861750+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.861820+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.862005+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.862035+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.862587+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.865308+00:00", "trade", 12.77, 8.0]
["2026-09-22T17:28:15.865311+00:00", "trade", 12.77, 5.0]
["2026-09-22T17:28:15.865314+00:00", "trade", 12.77, 12.0]
["2026-09-22T17:28:15.865314+00:00", "trade", 12.77, 75.0]
["2026-09-22T17:28:15.865915+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.865940+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.866036+00:00", "trade", 12.772, 200.0]
["2026-09-22T17:28:15.866055+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.866057+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:28:15.866080+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:28:15.866207+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:15.866706+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.866782+00:00", "trade", 12.78, 11.0]
["2026-09-22T17:28:15.866974+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:28:15.867012+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.872263+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:28:15.872709+00:00", "trade", 12.77, 917.0]
["2026-09-22T17:28:15.872746+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.873082+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.873257+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:28:15.873297+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.873614+00:00", "trade", 12.78, 4.0]
["2026-09-22T17:28:15.873643+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.877632+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:15.878219+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.880296+00:00", "trade", 12.78, 383.0]
["2026-09-22T17:28:15.882208+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.896378+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:28:15.965446+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.968734+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:15.978357+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:16.957576+00:00", "trade", 12.7889, 100.0]
["2026-09-22T17:28:19.126849+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:19.131045+00:00", "trade", 12.775, 30.0]
["2026-09-22T17:28:19.134984+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:19.660977+00:00", "trade", 12.7899, 1000.0]
["2026-09-22T17:28:22.064195+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:23.142227+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:28:23.142287+00:00", "trade", 12.775, 200.0]
["2026-09-22T17:28:23.142317+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:23.142327+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:23.142713+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:25.185212+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:27.144429+00:00", "trade", 12.7885, 130.0]
["2026-09-22T17:28:27.144509+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:27.550303+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.005814+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.057386+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.057757+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.059945+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:28:30.060023+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.201429+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.201549+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.201599+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.289616+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:28:30.290590+00:00", "trade", 12.77, 1055.0]
["2026-09-22T17:28:30.292871+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.292891+00:00", "trade", 12.775, 150.0]
["2026-09-22T17:28:30.292946+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.296324+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.296339+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:28:30.296340+00:00", "trade", 12.775, 30.0]
["2026-09-22T17:28:30.296343+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:28:30.296358+00:00", "trade", 12.77, 765.0]
["2026-09-22T17:28:30.296359+00:00", "quote", 12.76, 12.79]
["2026-09-22T17:28:30.296380+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.296404+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.296775+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.296936+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.296990+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.297121+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.297196+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.300114+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.300592+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.300604+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.300655+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.300667+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.300704+00:00", "trade", 12.78, 18.0]
["2026-09-22T17:28:30.300761+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.301015+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:28:30.301035+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.301037+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:28:30.301131+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:28:30.301196+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.301197+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:28:30.301241+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.306059+00:00", "trade", 12.78, 52.0]
["2026-09-22T17:28:30.306092+00:00", "trade", 12.78, 348.0]
["2026-09-22T17:28:30.306712+00:00", "trade", 12.78, 152.0]
["2026-09-22T17:28:30.307385+00:00", "trade", 12.775, 600.0]
["2026-09-22T17:28:30.307596+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:28:30.399244+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:30.404240+00:00", "trade", 12.78, 38.0]
["2026-09-22T17:28:31.072846+00:00", "trade", 12.79, 32.0]
["2026-09-22T17:28:31.072888+00:00", "trade", 12.79, 35.0]
["2026-09-22T17:28:31.072912+00:00", "trade", 12.79, 34.0]
["2026-09-22T17:28:31.072915+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:31.073417+00:00", "trade", 12.79, 12.0]
["2026-09-22T17:28:31.073476+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:28:31.073585+00:00", "trade", 12.79, 22.0]
["2026-09-22T17:28:31.659519+00:00", "trade", 12.78, 65.0]
["2026-09-22T17:28:32.101106+00:00", "trade", 12.78, 65.0]
["2026-09-22T17:28:32.101800+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:32.102231+00:00", "trade", 12.79, 65.0]
["2026-09-22T17:28:32.102537+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:32.102802+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:32.113007+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:32.306058+00:00", "trade", 12.7878, 3.0]
["2026-09-22T17:28:36.483169+00:00", "trade", 12.7873, 7.0]
["2026-09-22T17:28:38.962143+00:00", "trade", 12.785, 36.0]
["2026-09-22T17:28:39.466995+00:00", "trade", 12.785, 200.0]
["2026-09-22T17:28:42.762135+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:42.846832+00:00", "trade", 12.785, 3.0]
["2026-09-22T17:28:43.071391+00:00", "trade", 12.78, 500.0]
["2026-09-22T17:28:47.120195+00:00", "trade", 12.78, 7.0]
["2026-09-22T17:28:47.120300+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:28:47.606638+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:47.683862+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:47.905560+00:00", "trade", 12.7871, 6.0]
["2026-09-22T17:28:48.752617+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:49.849617+00:00", "trade", 12.785, 55.0]
["2026-09-22T17:28:49.850020+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:49.853505+00:00", "trade", 12.785, 150.0]
["2026-09-22T17:28:49.855944+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:53.732905+00:00", "trade", 12.7947, 944.0]
["2026-09-22T17:28:53.756249+00:00", "trade", 12.794, 56.0]
["2026-09-22T17:28:55.853108+00:00", "trade", 12.7871, 39.0]
["2026-09-22T17:28:57.775929+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:28:57.776277+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:28:59.297506+00:00", "trade", 12.785, 90.0]
["2026-09-22T17:29:00.005841+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:29:00.096409+00:00", "trade", 12.7865, 5.0]
["2026-09-22T17:29:05.975290+00:00", "trade", 12.7917, 42.0]
["2026-09-22T17:29:05.979747+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:29:06.891234+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:06.891799+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:06.892293+00:00", "trade", 12.79, 280.0]
["2026-09-22T17:29:06.892678+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:06.893381+00:00", "trade", 12.79, 280.0]
["2026-09-22T17:29:12.956610+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:12.956970+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:13.818287+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:13.818342+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:14.031815+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:14.031874+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:14.732598+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:29:14.737475+00:00", "trade", 12.7993, 50.0]
["2026-09-22T17:29:15.107348+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:20.093561+00:00", "trade", 12.79, 69.0]
["2026-09-22T17:29:20.093618+00:00", "trade", 12.79, 31.0]
["2026-09-22T17:29:20.094063+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:29:20.094142+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:20.094166+00:00", "trade", 12.8, 98.0]
["2026-09-22T17:29:20.094169+00:00", "trade", 12.8, 29.0]
["2026-09-22T17:29:20.094972+00:00", "trade", 12.8, 71.0]
["2026-09-22T17:29:20.094978+00:00", "trade", 12.8, 29.0]
["2026-09-22T17:29:20.094979+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:20.095024+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:20.095026+00:00", "trade", 12.8, 471.0]
["2026-09-22T17:29:20.095029+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:20.095084+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:20.095140+00:00", "trade", 12.8, 37.0]
["2026-09-22T17:29:20.095319+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:20.095350+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:20.095353+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:20.095353+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:20.095355+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:20.095356+00:00", "trade", 12.8, 188.0]
["2026-09-22T17:29:20.095356+00:00", "trade", 12.8, 188.0]
["2026-09-22T17:29:20.095411+00:00", "trade", 12.8, 37.0]
["2026-09-22T17:29:20.095450+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:20.095456+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095459+00:00", "trade", 12.8, 26.0]
["2026-09-22T17:29:20.095460+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:20.095534+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:20.095546+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:29:20.095579+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095605+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.095625+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095639+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095645+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095665+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.095696+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:20.095735+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:20.095762+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095762+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:20.095802+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:20.095871+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.095895+00:00", "trade", 12.8, 60.0]
["2026-09-22T17:29:20.095916+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:20.095934+00:00", "trade", 12.8, 30.0]
["2026-09-22T17:29:20.095946+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096041+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096117+00:00", "trade", 12.8, 126.0]
["2026-09-22T17:29:20.096156+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096298+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:20.096477+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096552+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096703+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.096944+00:00", "trade", 12.8, 16.0]
["2026-09-22T17:29:20.099158+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:20.099394+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.099394+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.100131+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.101620+00:00", "trade", 12.8, 110.0]
["2026-09-22T17:29:20.101696+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:29:20.101888+00:00", "trade", 12.8, 600.0]
["2026-09-22T17:29:20.102775+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:29:20.104010+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.178883+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.179830+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.260011+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:20.371421+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:22.055270+00:00", "trade", 12.7948, 5.0]
["2026-09-22T17:29:22.055637+00:00", "trade", 12.7948, 1.0]
["2026-09-22T17:29:24.232116+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:24.232286+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:24.232592+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:25.895267+00:00", "trade", 12.8049, 300.0]
["2026-09-22T17:29:25.899538+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.055349+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.055609+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.273702+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:29:26.274259+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.277226+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.277244+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:29:26.277291+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.277697+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.277701+00:00", "trade", 12.79, 9.0]
["2026-09-22T17:29:26.277898+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.309352+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.378291+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.552029+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.557512+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:26.557513+00:00", "trade", 12.79, 60.0]
["2026-09-22T17:29:26.557516+00:00", "trade", 12.79, 26.0]
["2026-09-22T17:29:29.096717+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:29.175178+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:29.176046+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:29.386932+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:29.386934+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.386934+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.387010+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.387010+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:29:29.387328+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.387334+00:00", "trade", 12.79, 11.0]
["2026-09-22T17:29:29.387476+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.387500+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.387753+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:29.387949+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:29.388137+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.388209+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.388605+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:29.390710+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:29.391406+00:00", "trade", 12.79, 48.0]
["2026-09-22T17:29:29.394915+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:29.415863+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:30.005867+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:30.335196+00:00", "trade", 12.79, 62.0]
["2026-09-22T17:29:30.335232+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:29:31.523825+00:00", "trade", 12.79, 63.0]
["2026-09-22T17:29:34.254775+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:35.443066+00:00", "trade", 12.7916, 4000.0]
["2026-09-22T17:29:35.491165+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:36.476385+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:39.099945+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:39.100772+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:40.474026+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:40.599144+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:45.407785+00:00", "trade", 12.79, 296.0]
["2026-09-22T17:29:46.445281+00:00", "trade", 12.79, 69.0]
["2026-09-22T17:29:46.445338+00:00", "trade", 12.79, 31.0]
["2026-09-22T17:29:46.708102+00:00", "trade", 12.7879, 8.0]
["2026-09-22T17:29:54.413356+00:00", "trade", 12.79, 69.0]
["2026-09-22T17:29:54.413419+00:00", "trade", 12.79, 31.0]
["2026-09-22T17:29:54.413874+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:54.413920+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:54.728081+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:54.757030+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:55.895400+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.471105+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.471107+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471131+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:57.471158+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471161+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471191+00:00", "trade", 12.8, 170.0]
["2026-09-22T17:29:57.471197+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471200+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471200+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471203+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471227+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:29:57.471233+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.471236+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:57.471257+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471266+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:29:57.471284+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:57.471327+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.471360+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:29:57.471402+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.471477+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471492+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471501+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:57.471504+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471507+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471516+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.471528+00:00", "trade", 12.8, 130.0]
["2026-09-22T17:29:57.471630+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.471630+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471666+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:29:57.471669+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:29:57.471717+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.471757+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.471835+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.471946+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.472078+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.472083+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.472148+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.472238+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.472398+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.472559+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.472752+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.472960+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.472960+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.472971+00:00", "trade", 12.8, 120.0]
["2026-09-22T17:29:57.472999+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.473053+00:00", "trade", 12.79, 32.0]
["2026-09-22T17:29:57.473053+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.473056+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:29:57.473059+00:00", "trade", 12.79, 16.0]
["2026-09-22T17:29:57.473062+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:29:57.473075+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473080+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.473095+00:00", "trade", 12.8, 20.0]
["2026-09-22T17:29:57.473149+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.473158+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.473158+00:00", "trade", 12.79, 47.0]
["2026-09-22T17:29:57.473165+00:00", "trade", 12.79, 64.0]
["2026-09-22T17:29:57.473165+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.473167+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.473170+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.473201+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.473421+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473441+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473531+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473676+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473681+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.473706+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.473732+00:00", "trade", 12.8, 18.0]
["2026-09-22T17:29:57.473747+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.474263+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.474484+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:57.474518+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474568+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474572+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.474577+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:29:57.474599+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474619+00:00", "trade", 12.79, 90.0]
["2026-09-22T17:29:57.474644+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474653+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:29:57.474722+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:29:57.474724+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474729+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.474743+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:29:57.474746+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:29:57.474750+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:29:57.474750+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:29:57.474752+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:29:57.474779+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.474824+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:29:57.474836+00:00", "trade", 12.79, 44.0]
["2026-09-22T17:29:57.474839+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:29:57.474854+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.474959+00:00", "trade", 12.79, 22.0]
["2026-09-22T17:29:57.475295+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:29:57.475301+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:29:57.475326+00:00", "trade", 12.79, 44.0]
["2026-09-22T17:29:57.475345+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:29:57.475347+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:29:57.475440+00:00", "trade", 12.79, 11.0]
["2026-09-22T17:29:57.475497+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.475519+00:00", "trade", 12.79, 89.0]
["2026-09-22T17:29:57.475543+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:29:57.475940+00:00", "trade", 12.78, 50.0]
["2026-09-22T17:29:57.476513+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:29:57.476724+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:29:57.476759+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:29:57.477350+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:29:57.477841+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:29:57.478760+00:00", "trade", 12.8, 800.0]
["2026-09-22T17:29:57.489321+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:29:57.675867+00:00", "trade", 12.79, 64.0]
["2026-09-22T17:29:57.675867+00:00", "trade", 12.79, 32.0]
["2026-09-22T17:29:57.676193+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.676206+00:00", "trade", 12.79, 11.0]
["2026-09-22T17:29:57.676333+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.676413+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.676634+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.676704+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:29:57.676784+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:29:57.676904+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:29:57.677035+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:29:57.677110+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.677145+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.677165+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:29:57.682031+00:00", "trade", 12.805, 6.0]
["2026-09-22T17:29:58.764409+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:29:59.456128+00:00", "trade", 12.7925, 100.0]
["2026-09-22T17:30:00.302053+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:30:00.364403+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:30:01.169437+00:00", "trade", 12.8, 28.0]
["2026-09-22T17:30:01.171404+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:01.171690+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:30:01.171870+00:00", "trade", 12.8, 26.0]
["2026-09-22T17:30:04.193456+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:05.691672+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:05.692273+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:05.692348+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:05.692659+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:05.694103+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:05.697671+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:05.770589+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:05.771537+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:06.064498+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:30:06.094235+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:06.094272+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:06.094849+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:06.094915+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:06.095243+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:06.131746+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.158474+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.159689+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.165144+00:00", "trade", 12.8, 800.0]
["2026-09-22T17:30:06.183163+00:00", "trade", 12.8, 1400.0]
["2026-09-22T17:30:06.208660+00:00", "trade", 12.8, 3100.0]
["2026-09-22T17:30:06.209502+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.261842+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.270403+00:00", "trade", 12.8, 1200.0]
["2026-09-22T17:30:06.273837+00:00", "trade", 12.8, 1600.0]
["2026-09-22T17:30:06.274294+00:00", "trade", 12.81, 50.0]
["2026-09-22T17:30:06.274372+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:06.274407+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:30:06.274409+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:30:06.274706+00:00", "trade", 12.82, 72.0]
["2026-09-22T17:30:06.274721+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:30:06.274724+00:00", "trade", 12.81, 30.0]
["2026-09-22T17:30:06.274736+00:00", "trade", 12.82, 47.0]
["2026-09-22T17:30:06.274808+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:30:06.274878+00:00", "trade", 12.81, 70.0]
["2026-09-22T17:30:06.274881+00:00", "trade", 12.82, 22.0]
["2026-09-22T17:30:06.274988+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:30:06.274993+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:30:06.275008+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:30:06.276066+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:30:06.276081+00:00", "trade", 12.83, 60.0]
["2026-09-22T17:30:06.276096+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:06.276102+00:00", "trade", 12.83, 125.0]
["2026-09-22T17:30:06.276371+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:30:06.277153+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:30:06.277163+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:30:06.277419+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:06.277499+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:30:06.277900+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:06.279873+00:00", "trade", 12.83, 59.0]
["2026-09-22T17:30:06.280095+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:06.280100+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280117+00:00", "trade", 12.83, 41.0]
["2026-09-22T17:30:06.280120+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280122+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:30:06.280122+00:00", "trade", 12.84, 140.0]
["2026-09-22T17:30:06.280122+00:00", "trade", 12.84, 14.0]
["2026-09-22T17:30:06.280140+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280145+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280146+00:00", "trade", 12.84, 140.0]
["2026-09-22T17:30:06.280146+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:30:06.280155+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280170+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280170+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280180+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:30:06.280203+00:00", "trade", 12.84, 41.0]
["2026-09-22T17:30:06.280206+00:00", "trade", 12.84, 88.0]
["2026-09-22T17:30:06.280677+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.280722+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.280962+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.281544+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.284105+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.284180+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.284295+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.284311+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:30:06.284323+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:30:06.284661+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.284808+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:30:06.284810+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:30:06.285222+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:30:06.380489+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:08.964811+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:08.965562+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:08.965639+00:00", "trade", 12.83, 65.0]
["2026-09-22T17:30:08.965697+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:30:08.965813+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:08.965904+00:00", "trade", 12.83, 22.0]
["2026-09-22T17:30:08.966018+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:30:08.966204+00:00", "quote", 12.81, 12.85]
["2026-09-22T17:30:11.512224+00:00", "trade", 12.83, 24.0]
["2026-09-22T17:30:21.856943+00:00", "trade", 12.83, 41.0]
["2026-09-22T17:30:23.286066+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:30:23.286071+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:23.286131+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:30:23.286132+00:00", "trade", 12.82, 274.0]
["2026-09-22T17:30:23.286136+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:30:23.286150+00:00", "trade", 12.82, 726.0]
["2026-09-22T17:30:23.286176+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.286186+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.286213+00:00", "trade", 12.82, 95.0]
["2026-09-22T17:30:23.286250+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:30:23.286251+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.286256+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.286367+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286432+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286502+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286522+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286612+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286622+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.286868+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.287341+00:00", "trade", 12.825, 12.0]
["2026-09-22T17:30:23.287344+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:30:23.287410+00:00", "trade", 12.82, 40.0]
["2026-09-22T17:30:23.287413+00:00", "trade", 12.825, 7.0]
["2026-09-22T17:30:23.287454+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:30:23.287512+00:00", "trade", 12.825, 6.0]
["2026-09-22T17:30:23.287625+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.287675+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:30:23.287695+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.312113+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:23.333188+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:24.286438+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:25.201142+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:26.305963+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.109815+00:00", "trade", 12.8158, 7.0]
["2026-09-22T17:30:27.110485+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.110565+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.112097+00:00", "trade", 12.815, 1.0]
["2026-09-22T17:30:27.188190+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.312590+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.312665+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.385303+00:00", "quote", 12.8, 12.84]
["2026-09-22T17:30:27.448360+00:00", "trade", 12.81, 498.0]
["2026-09-22T17:30:31.368880+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:31.368885+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:31.368891+00:00", "trade", 12.81, 15.0]
["2026-09-22T17:30:31.368891+00:00", "trade", 12.81, 14.0]
["2026-09-22T17:30:31.368894+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:30:31.369264+00:00", "trade", 12.81, 14.0]
["2026-09-22T17:30:31.369273+00:00", "trade", 12.81, 14.0]
["2026-09-22T17:30:31.369721+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:30:31.370504+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:31.376709+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:31.376769+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.037399+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:32.037504+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:32.037755+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.037960+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.038351+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.038391+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:32.038702+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.038862+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:32.039193+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.039394+00:00", "quote", 12.78, 12.83]
["2026-09-22T17:30:32.039394+00:00", "quote", 12.79, 12.83]
["2026-09-22T17:30:32.319907+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:30:32.370454+00:00", "trade", 12.8, 3.0]
["2026-09-22T17:30:32.370487+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:30:32.370496+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370641+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370671+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370671+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370701+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:30:32.370716+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370721+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370731+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:30:32.370731+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370737+00:00", "trade", 12.8, 28.0]
["2026-09-22T17:30:32.370751+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370751+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.370942+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.371057+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.371157+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:32.371578+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.371585+00:00", "trade", 12.81, 21.0]
["2026-09-22T17:30:32.375052+00:00", "trade", 12.8, 159.0]
["2026-09-22T17:30:32.375472+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.375527+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.375623+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.375623+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.375903+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.376760+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.376861+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.377141+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.378063+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:32.472047+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.374777+00:00", "trade", 12.805, 24.0]
["2026-09-22T17:30:35.376197+00:00", "trade", 12.8, 7.0]
["2026-09-22T17:30:35.376410+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:30:35.376714+00:00", "trade", 12.8, 393.0]
["2026-09-22T17:30:35.377026+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.377507+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.377582+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.377662+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.377839+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:30:35.377905+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:30:35.378068+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.378429+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.378740+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.379000+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.379161+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.379477+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.379868+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.379873+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.380364+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.380364+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.380840+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:35.380880+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:35.381757+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:30:35.381817+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:30:35.387265+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:36.376105+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:36.376581+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:36.376702+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:36.377473+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:36.377764+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:36.377844+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:36.378205+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:36.378220+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:36.437927+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:36.438904+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.438460+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.439207+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.439467+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.439587+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.439948+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.440349+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.440349+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.440790+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.440830+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.441311+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.441311+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.542492+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.543239+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.543504+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.543620+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.543940+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.544356+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.544386+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.544823+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.544863+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.545344+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.545384+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.647361+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.648108+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.648364+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.648524+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.648810+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.649216+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.649256+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.649687+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:37.649687+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.650168+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:37.650203+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.087001+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.087051+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.087552+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.087678+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.087798+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.088159+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.088319+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.088740+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.088800+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.089241+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.089241+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.089723+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.089753+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.381581+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.382248+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.383696+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.385135+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.385541+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.385616+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.385696+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.386097+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.386137+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:38.386217+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:38.386498+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.387919+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.388050+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.388556+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.388811+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.389067+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.389187+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.389548+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.389949+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.389989+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.390410+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.390425+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.390946+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.390952+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:40.481767+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.482133+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.483176+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.499469+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.581720+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.582081+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:40.582692+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.182377+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.182438+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.183059+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.183325+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.183565+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.183766+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.184207+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.184207+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.184688+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.184688+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.185164+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.185204+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.297892+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.297952+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.298579+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.298594+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.298844+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.299065+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.299275+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.299696+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.299721+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.300162+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.300202+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.300684+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.300684+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.405402+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.405458+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.406079+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.406079+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.406320+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.406600+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.406801+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.407197+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.407237+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.407678+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.407678+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.408190+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.408190+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.539606+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.539672+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.540293+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.540323+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.540564+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.540844+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.541005+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.541401+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.541441+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.541882+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.541922+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.542398+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.542398+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.581762+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.581827+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.582448+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.582849+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.583165+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.583536+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.990443+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.990503+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.991125+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.991390+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.991631+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.991831+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.992267+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.992307+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.992708+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.992788+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:41.992829+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:41.992909+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:42.681746+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:42.781703+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:42.782676+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.781740+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.782106+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.782472+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.782848+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.783133+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.783228+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.783559+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.783960+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.783960+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.784451+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.784451+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.784918+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:43.784973+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:43.798289+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:44.386020+00:00", "trade", 12.8, 41.0]
["2026-09-22T17:30:44.386106+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:44.754386+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:44.881739+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:44.881804+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:44.882451+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:44.882917+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:44.883167+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:44.883609+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:44.883694+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:45.528041+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:30:45.528120+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:45.981743+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:45.983167+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:46.082603+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:46.421418+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:47.909121+00:00", "trade", 12.8003, 7.0]
["2026-09-22T17:30:51.431821+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.431911+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.431966+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.432458+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.432473+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.432578+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.433405+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.433650+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.434117+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.434568+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.434598+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.435059+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.435059+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.435540+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.435575+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:51.435615+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.436096+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.437839+00:00", "trade", 12.8, 1000.0]
["2026-09-22T17:30:51.818926+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.944710+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.944760+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:51.945652+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.196219+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.196851+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.196871+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.197111+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.197272+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.197352+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.197552+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.197988+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.197993+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.198429+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.198469+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.198951+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:53.198991+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.199472+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:53.444379+00:00", "trade", 12.8, 53.0]
["2026-09-22T17:30:54.051988+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.052614+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.052629+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.052870+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.053070+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.053110+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.053311+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.053747+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.053777+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.054223+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.054223+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.054749+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:54.054790+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.055271+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:54.719021+00:00", "trade", 12.81, 9.0]
["2026-09-22T17:30:55.019474+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:55.319810+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:55.620188+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:55.927735+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:56.130568+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.131194+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.131505+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.131625+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.131746+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.131986+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.132302+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.132342+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.132783+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.132823+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.133304+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:56.133344+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.133825+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:56.228458+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:56.429134+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:56.730032+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:57.030822+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.031449+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.031714+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.031835+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.031955+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.031960+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.032195+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.032596+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.032626+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.033037+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.033078+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.033559+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.033559+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:57.034075+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:57.036082+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:57.337019+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:57.637770+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:30:57.938508+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:30:58.012475+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.013367+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.013437+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.013478+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.013914+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.014314+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.014395+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.014555+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.014755+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.014956+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.014956+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:30:58.015036+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.015196+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.040478+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:30:58.243629+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.469504+00:00", "trade", 12.8, 39.0]
["2026-09-22T17:30:58.469571+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.469594+00:00", "trade", 12.8, 47.0]
["2026-09-22T17:30:58.469841+00:00", "trade", 12.8, 39.0]
["2026-09-22T17:30:58.470045+00:00", "trade", 12.8, 39.0]
["2026-09-22T17:30:58.470072+00:00", "trade", 12.8, 47.0]
["2026-09-22T17:30:58.470303+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.471336+00:00", "trade", 12.79, 354.0]
["2026-09-22T17:30:58.471561+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.471904+00:00", "trade", 12.79, 400.0]
["2026-09-22T17:30:58.472228+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.472318+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:30:58.472505+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:30:59.464268+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:31:00.005933+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:01.486376+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:01.486476+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:01.691638+00:00", "trade", 12.78, 1000.0]
["2026-09-22T17:31:04.508989+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:04.509100+00:00", "trade", 12.8, 61.0]
["2026-09-22T17:31:04.509180+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:04.594638+00:00", "trade", 12.8023, 250.0]
["2026-09-22T17:31:05.818637+00:00", "trade", 12.8199, 100.0]
["2026-09-22T17:31:06.019547+00:00", "trade", 12.8, 11.0]
["2026-09-22T17:31:06.096893+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.097379+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.097505+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.098277+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.098542+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.098662+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.099023+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.099409+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.099464+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.099946+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.099946+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.100427+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.100427+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.100898+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.100933+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:06.170263+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:06.171726+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.533614+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.533785+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.534095+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.534296+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.534416+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.535018+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.535053+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.535614+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.535694+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.536175+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.536215+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.536336+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.536376+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.577188+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.633226+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.633281+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.633782+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.634008+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634088+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634153+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634248+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634293+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634329+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:08.634409+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:08.634770+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:11.554057+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:11.554504+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:11.554644+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:11.555135+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:11.555265+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:11.555275+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:11.555386+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:11.555797+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:11.555917+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.610854+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.654864+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.655741+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.655811+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.655876+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.656312+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.656673+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.656793+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.656914+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.657154+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.657355+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:12.657395+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.657425+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.657435+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.657580+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:12.712175+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:13.754828+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:13.755745+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:13.756271+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:13.756547+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:13.757033+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:13.757554+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.854832+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:14.855724+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.855789+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.855809+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.855829+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:14.856270+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:14.856591+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.856671+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.856711+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.856751+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.856751+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:14.856792+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.856832+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.857027+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:14.875712+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.585022+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.585072+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.585218+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.585704+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.585844+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.585869+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.585984+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.585995+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.586000+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.586345+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.586426+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.632089+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.954856+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.955723+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.955828+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.955828+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.956310+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.956665+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.956786+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.956906+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.957107+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957207+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957212+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957267+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957307+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:15.957387+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957422+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.957548+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:15.983018+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.594857+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.595141+00:00", "trade", 12.8, 67.0]
["2026-09-22T17:31:16.595223+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.595368+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.595749+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.595980+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.596466+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:16.597073+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:31:17.040632+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.040967+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.040983+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.040986+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:31:17.040995+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:31:17.041028+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.041499+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.041504+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.041509+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.041789+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.041860+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:17.042060+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.042085+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.042261+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.042311+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.042491+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.043022+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.141852+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:17.142814+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:18.654829+00:00", "trade", 12.81, 15.0]
["2026-09-22T17:31:18.655825+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:18.655985+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:18.656256+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:18.656457+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:18.656457+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:19.216317+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:20.626228+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:20.629466+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:20.629760+00:00", "trade", 12.805, 47.0]
["2026-09-22T17:31:20.632187+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.591248+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.591529+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.591689+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.591985+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.592145+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.643151+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.643973+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:22.994672+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:23.853088+00:00", "trade", 12.805, 2500.0]
["2026-09-22T17:31:23.854154+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:23.860675+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:23.860675+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:23.919655+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:23.974264+00:00", "trade", 12.8199, 10.0]
["2026-09-22T17:31:24.445665+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:24.446106+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:24.446547+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:24.926463+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:25.669719+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:25.669769+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:25.670551+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:25.670666+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:26.374083+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:26.374083+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:31:26.470111+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:26.506773+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:26.570159+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:26.573206+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:26.573497+00:00", "trade", 12.81, 57.0]
["2026-09-22T17:31:26.577439+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:31:26.730160+00:00", "trade", 12.8096, 300.0]
["2026-09-22T17:31:28.697415+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:28.697460+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:28.698257+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:30.005975+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:31.978254+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:31:31.978793+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:35.769318+00:00", "trade", 12.81, 63.0]
["2026-09-22T17:31:44.341109+00:00", "trade", 12.8174, 50.0]
["2026-09-22T17:31:44.616927+00:00", "trade", 12.81, 69.0]
["2026-09-22T17:31:46.709080+00:00", "trade", 12.8023, 23.0]
["2026-09-22T17:31:53.403611+00:00", "trade", 12.81, 135.0]
["2026-09-22T17:31:53.969310+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:31:53.969380+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:53.969619+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:31:53.969725+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:31:53.969851+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:53.969936+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:53.970248+00:00", "trade", 12.81, 113.0]
["2026-09-22T17:31:53.970693+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:31:54.567618+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:31:59.028558+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:31:59.028669+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:00.005986+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:03.683428+00:00", "trade", 12.805, 87.0]
["2026-09-22T17:32:04.118366+00:00", "trade", 12.81, 125.0]
["2026-09-22T17:32:08.288308+00:00", "trade", 12.8034, 6.0]
["2026-09-22T17:32:11.875818+00:00", "trade", 12.81, 71.0]
["2026-09-22T17:32:11.875885+00:00", "trade", 12.81, 29.0]
["2026-09-22T17:32:12.969596+00:00", "trade", 12.803, 4.0]
["2026-09-22T17:32:13.215645+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:13.216562+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:14.834009+00:00", "trade", 12.81, 117.0]
["2026-09-22T17:32:18.286867+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:18.286917+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:21.413682+00:00", "trade", 12.81, 500.0]
["2026-09-22T17:32:25.547777+00:00", "trade", 12.81, 112.0]
["2026-09-22T17:32:26.237115+00:00", "trade", 12.7953, 500.0]
["2026-09-22T17:32:26.238182+00:00", "trade", 12.7953, 100.0]
["2026-09-22T17:32:26.794561+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:26.794577+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:32:30.006008+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:32.324545+00:00", "trade", 12.8012, 4.0]
["2026-09-22T17:32:35.626915+00:00", "trade", 12.8028, 1.0]
["2026-09-22T17:32:36.261420+00:00", "trade", 12.81, 109.0]
["2026-09-22T17:32:41.887551+00:00", "trade", 12.8, 21.0]
["2026-09-22T17:32:41.887554+00:00", "trade", 12.8, 19.0]
["2026-09-22T17:32:41.887558+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887560+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887564+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887564+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887568+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:32:41.887568+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887573+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:32:41.887573+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887573+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887579+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:32:41.887579+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887579+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:32:41.887581+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887584+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:41.887584+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:45.079222+00:00", "trade", 12.7954, 100.0]
["2026-09-22T17:32:46.975998+00:00", "trade", 12.81, 62.0]
["2026-09-22T17:32:46.976061+00:00", "trade", 12.81, 44.0]
["2026-09-22T17:32:47.276574+00:00", "trade", 12.8174, 7.0]
["2026-09-22T17:32:47.276932+00:00", "trade", 12.8174, 1.0]
["2026-09-22T17:32:49.397500+00:00", "trade", 12.7953, 40.0]
["2026-09-22T17:32:50.370844+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:32:50.799290+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:32:50.799317+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799317+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799417+00:00", "trade", 12.8, 30.0]
["2026-09-22T17:32:50.799420+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:50.799422+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799422+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799422+00:00", "trade", 12.8, 3.0]
["2026-09-22T17:32:50.799480+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:50.799510+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:32:50.799515+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:32:50.799515+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:32:50.799516+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799568+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799568+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799570+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.799570+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.799574+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799577+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799577+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799582+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799582+00:00", "trade", 12.8, 19.0]
["2026-09-22T17:32:50.799582+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799585+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799589+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799589+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799595+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799595+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799595+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799600+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:32:50.799600+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799600+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:32:50.799604+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:32:50.799604+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799605+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.799606+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799606+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799609+00:00", "trade", 12.8, 17.0]
["2026-09-22T17:32:50.799615+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:32:50.799657+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799657+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:32:50.799725+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:32:50.799804+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.799806+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.799846+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.800031+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.800046+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.800151+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.800287+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.800445+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.802279+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:32:50.803615+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:50.804246+00:00", "trade", 12.8, 14.0]
["2026-09-22T17:32:56.901246+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:57.688131+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:32:57.693887+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:32:58.792334+00:00", "trade", 12.8, 1600.0]
["2026-09-22T17:33:00.006035+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:03.010099+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:03.010741+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:33:03.010781+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:03.011061+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:06.597099+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:06.597149+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:06.918097+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:08.402194+00:00", "trade", 12.8, 58.0]
["2026-09-22T17:33:12.035784+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:33:19.116463+00:00", "trade", 12.8, 71.0]
["2026-09-22T17:33:28.098338+00:00", "trade", 12.7955, 42.0]
["2026-09-22T17:33:28.958165+00:00", "trade", 12.7983, 40.0]
["2026-09-22T17:33:29.830740+00:00", "trade", 12.8, 79.0]
["2026-09-22T17:33:30.006062+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:33:34.323724+00:00", "trade", 12.805, 2141.0]
["2026-09-22T17:33:34.325374+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:33:36.659744+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:33:36.659865+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:33:36.660205+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:33:36.660652+00:00", "trade", 12.81, 52.0]
["2026-09-22T17:33:36.660692+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.660717+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.660842+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.660854+00:00", "trade", 12.81, 275.0]
["2026-09-22T17:33:36.661007+00:00", "trade", 12.8, 1100.0]
["2026-09-22T17:33:36.661091+00:00", "trade", 12.81, 211.0]
["2026-09-22T17:33:36.661218+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.661403+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.661454+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.661469+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.665524+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:33:36.665530+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665587+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665593+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:33:36.665638+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665897+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:33:36.665906+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665909+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665912+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.665915+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.666084+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.666084+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:33:36.666089+00:00", "trade", 12.81, 150.0]
["2026-09-22T17:33:36.666119+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666201+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666279+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666321+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666384+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:33:36.666399+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666441+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666441+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666519+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666519+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:33:36.666558+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666640+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666679+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.666799+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.667082+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.667440+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.667719+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.667996+00:00", "trade", 12.81, 600.0]
["2026-09-22T17:33:36.668080+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.668363+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.668682+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.669000+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.669322+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:33:36.671241+00:00", "trade", 12.81, 72.0]
["2026-09-22T17:33:36.674103+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:33:36.760985+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.761912+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:36.891280+00:00", "trade", 12.81, 56.0]
["2026-09-22T17:33:37.680620+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:37.680731+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:38.232241+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:38.337867+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:38.920520+00:00", "trade", 12.81, 24.0]
["2026-09-22T17:33:39.469830+00:00", "trade", 12.8048, 9.0]
["2026-09-22T17:33:40.040237+00:00", "trade", 12.82, 50.0]
["2026-09-22T17:33:40.040699+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:40.062523+00:00", "trade", 12.8193, 50.0]
["2026-09-22T17:33:43.659831+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:33:43.808769+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:43.808880+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:43.809792+00:00", "trade", 12.81, 69.0]
["2026-09-22T17:33:44.117318+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:44.117418+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:44.117463+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:44.324194+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:44.324806+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:47.895838+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:47.896787+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:33:54.029735+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:54.029995+00:00", "trade", 12.81, 78.0]
["2026-09-22T17:33:54.030206+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:54.030297+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:55.146951+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:33:55.147497+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:55.147547+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:56.098797+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:33:57.761121+00:00", "trade", 12.8, 90.0]
["2026-09-22T17:34:00.006083+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:01.973697+00:00", "trade", 12.81, 85.0]
["2026-09-22T17:34:08.292518+00:00", "trade", 12.8052, 9.0]
["2026-09-22T17:34:09.375044+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:09.375851+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:12.687851+00:00", "trade", 12.81, 89.0]
["2026-09-22T17:34:15.518129+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:15.518174+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:16.060533+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:23.402327+00:00", "trade", 12.81, 87.0]
["2026-09-22T17:34:30.006115+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:34:32.194204+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:34:34.116541+00:00", "trade", 12.81, 84.0]
["2026-09-22T17:34:35.629535+00:00", "trade", 12.805, 4.0]
["2026-09-22T17:34:37.928496+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:34:40.533942+00:00", "trade", 12.8174, 4.0]
["2026-09-22T17:34:44.830788+00:00", "trade", 12.81, 55.0]
["2026-09-22T17:34:44.830851+00:00", "trade", 12.81, 28.0]
["2026-09-22T17:34:55.545059+00:00", "trade", 12.81, 72.0]
["2026-09-22T17:34:55.545116+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:34:57.153398+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:35:00.006137+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:01.866168+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:35:02.748757+00:00", "trade", 12.8055, 100.0]
["2026-09-22T17:35:06.259381+00:00", "trade", 12.81, 82.0]
["2026-09-22T17:35:06.931133+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:35:06.931193+00:00", "trade", 12.81, 112.0]
["2026-09-22T17:35:06.933195+00:00", "trade", 12.8, 58.0]
["2026-09-22T17:35:07.463350+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:07.463401+00:00", "trade", 12.8, 12.0]
["2026-09-22T17:35:07.463401+00:00", "trade", 12.8, 14.0]
["2026-09-22T17:35:07.463745+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.463761+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.463776+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.463945+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:35:07.463949+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:35:07.463951+00:00", "trade", 12.81, 194.0]
["2026-09-22T17:35:07.464044+00:00", "trade", 12.805, 2.0]
["2026-09-22T17:35:07.464161+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.464206+00:00", "trade", 12.805, 34.0]
["2026-09-22T17:35:07.464209+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:35:07.464252+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.464297+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.464318+00:00", "trade", 12.81, 363.0]
["2026-09-22T17:35:07.464342+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:07.464354+00:00", "trade", 12.805, 260.0]
["2026-09-22T17:35:07.464442+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:07.464456+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:35:07.464615+00:00", "trade", 12.805, 25.0]
["2026-09-22T17:35:07.464618+00:00", "trade", 12.81, 68.0]
["2026-09-22T17:35:07.464713+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.464772+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:35:07.465700+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.465870+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.467358+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:35:07.467454+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.468173+00:00", "trade", 12.81, 25.0]
["2026-09-22T17:35:07.468231+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.468868+00:00", "trade", 12.81, 260.0]
["2026-09-22T17:35:07.865205+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:07.865676+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:35:07.865679+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:35:11.079437+00:00", "trade", 12.7976, 100.0]
["2026-09-22T17:35:15.901093+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:35:15.901689+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:16.975318+00:00", "trade", 12.81, 81.0]
["2026-09-22T17:35:19.120773+00:00", "trade", 12.8075, 28.0]
["2026-09-22T17:35:20.002571+00:00", "trade", 12.8056, 44.0]
["2026-09-22T17:35:21.172405+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:35:26.002559+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:26.976539+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.977496+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.977501+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.977511+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.977536+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.981190+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:26.981235+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:27.079378+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:27.689875+00:00", "trade", 12.805, 19.0]
["2026-09-22T17:35:27.689938+00:00", "trade", 12.805, 62.0]
["2026-09-22T17:35:30.006164+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:31.475040+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:32.861863+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:35:34.835040+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:34.844977+00:00", "trade", 12.8007, 250.0]
["2026-09-22T17:35:34.858095+00:00", "trade", 12.8, 250.0]
["2026-09-22T17:35:35.583960+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:35.584194+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:35:35.584287+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:35:35.584431+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:35.584536+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:35.584775+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:35:35.585128+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:38.405024+00:00", "trade", 12.81, 81.0]
["2026-09-22T17:35:40.668603+00:00", "trade", 12.8059, 6.0]
["2026-09-22T17:35:41.753407+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:41.753512+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:45.389315+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:35:45.389318+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.389318+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.389318+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:45.389327+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:35:45.389330+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.389373+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389468+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389570+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.389573+00:00", "trade", 12.8, 14.0]
["2026-09-22T17:35:45.389594+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389727+00:00", "trade", 12.8, 88.0]
["2026-09-22T17:35:45.389772+00:00", "trade", 12.8, 20.0]
["2026-09-22T17:35:45.389799+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389849+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389879+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.389886+00:00", "trade", 12.8, 58.0]
["2026-09-22T17:35:45.389944+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:45.390379+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:35:45.390395+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:45.390400+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.390806+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.392241+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:35:45.392360+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:45.392833+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:35:45.393161+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:35:45.393688+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:45.393863+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:45.393924+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:45.393954+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:45.394335+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:45.394405+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:45.394881+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:45.396980+00:00", "trade", 12.8, 40.0]
["2026-09-22T17:35:45.399141+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:46.464593+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:48.828130+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:48.828877+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:48.829594+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:48.928128+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:49.028081+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:49.029063+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:49.029539+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:50.028117+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:50.029325+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:50.030027+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:50.030788+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:50.033002+00:00", "trade", 12.795, 24.0]
["2026-09-22T17:35:51.527325+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:35:54.403965+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:35:54.403977+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:35:55.231748+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:35:55.232115+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.232175+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.232586+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.232917+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:55.233077+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.234120+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:55.235724+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:55.235799+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:55.235999+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:35:55.236003+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:35:55.236185+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:35:55.236265+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:35:55.236305+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:35:55.236525+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:35:55.237006+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:35:55.237085+00:00", "trade", 12.81, 18.0]
["2026-09-22T17:35:55.237347+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:35:55.237358+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.237417+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.237468+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.237603+00:00", "trade", 12.8, 257.0]
["2026-09-22T17:35:55.237612+00:00", "trade", 12.8, 209.0]
["2026-09-22T17:35:55.239939+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:35:55.240002+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:35:55.338974+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:55.340472+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:56.235905+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:56.237364+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:56.436632+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:56.437314+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:56.541933+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:35:56.542489+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:56.542494+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:35:56.543461+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:00.286891+00:00", "trade", 12.795, 41.0]
["2026-09-22T17:36:06.260942+00:00", "trade", 12.795, 476.0]
["2026-09-22T17:36:06.263183+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:36:06.267639+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:36:06.267696+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:06.267842+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.267892+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.267962+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.268418+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.268505+00:00", "trade", 12.8, 38.0]
["2026-09-22T17:36:06.268894+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.269135+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.269325+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.269671+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.269706+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.270904+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:06.272824+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:06.272869+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:06.273435+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:07.367831+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:07.367846+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:07.467793+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:08.300194+00:00", "trade", 12.8027, 6.0]
["2026-09-22T17:36:12.650413+00:00", "trade", 12.795, 53.0]
["2026-09-22T17:36:13.248978+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.249849+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.249865+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.249915+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.249925+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:13.250237+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.250438+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.250628+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.250707+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:13.250968+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.251001+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.251013+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.251046+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.251374+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.251484+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.251514+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.251629+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.251752+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.252125+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:36:13.252135+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:13.355063+00:00", "trade", 12.8, 37.0]
["2026-09-22T17:36:13.370692+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:13.451720+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:13.452201+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.453338+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.453419+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.453598+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:36:13.556464+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:13.556574+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:14.351343+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:20.966795+00:00", "trade", 12.795, 8.0]
["2026-09-22T17:36:23.405618+00:00", "trade", 12.8021, 4.0]
["2026-09-22T17:36:26.552459+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:28.259372+00:00", "trade", 12.785, 7.0]
["2026-09-22T17:36:30.006223+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.152463+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.153441+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:32.153531+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:32.163229+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:32.250772+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.250867+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.250882+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.251699+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.350820+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.450767+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:32.452326+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.452381+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.452907+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:32.453779+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.451375+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:33.451405+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:33.451927+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:33.454982+00:00", "trade", 12.8, 50.0]
["2026-09-22T17:36:33.550796+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:33.550862+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.551172+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.551228+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.551248+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.551573+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.650749+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.650799+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:33.651526+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:33.651731+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:33.652233+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:33.991965+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:34.104613+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:34.551289+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.552738+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.650841+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.653888+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:34.653923+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:36:34.653953+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.654153+00:00", "trade", 12.8, 24.0]
["2026-09-22T17:36:34.654439+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.654568+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:36:34.654595+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.654795+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.654816+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.654818+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:36:34.654860+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.655076+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.655098+00:00", "trade", 12.8, 136.0]
["2026-09-22T17:36:34.655101+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.655158+00:00", "trade", 12.8, 139.0]
["2026-09-22T17:36:34.655231+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.655284+00:00", "trade", 12.8, 194.0]
["2026-09-22T17:36:34.655372+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:34.655532+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.655702+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:34.656369+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.450797+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:35.452230+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:35.551541+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.551692+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.551932+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.551937+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.552007+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.552489+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.552544+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.552699+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.553621+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.750780+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:35.752208+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:35.851559+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.851930+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.852040+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.852517+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:35.852562+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:36.850784+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:36.852202+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.424078+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.424554+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.424634+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.424960+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.425271+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.425597+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.425927+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.425957+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.426394+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.426559+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.426875+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.426995+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.427035+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.427396+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:38.427476+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.427556+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.427797+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:38.480983+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.516925+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.517461+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.517547+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.517812+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.517913+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.517913+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.518088+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.518349+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.518389+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.518584+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.518830+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.518990+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.518995+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.519431+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.519431+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.519952+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.519952+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.520429+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:36:39.716916+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.717442+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.717780+00:00", "trade", 12.8, 138.0]
["2026-09-22T17:36:39.717993+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:39.718374+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:43.226155+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:43.562705+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:43.563367+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:46.227524+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:36:50.406470+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:36:50.410769+00:00", "trade", 12.8, 127.0]
["2026-09-22T17:36:51.817404+00:00", "trade", 12.81, 500.0]
["2026-09-22T17:36:58.036944+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:36:58.038036+00:00", "trade", 12.8, 96.0]
["2026-09-22T17:37:00.006245+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:01.120808+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:01.121389+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:01.124177+00:00", "trade", 12.8, 119.0]
["2026-09-22T17:37:02.160359+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:02.436640+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:04.619125+00:00", "trade", 12.7983, 100.0]
["2026-09-22T17:37:06.261111+00:00", "trade", 12.8019, 4.0]
["2026-09-22T17:37:08.607146+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:37:11.837549+00:00", "trade", 12.8, 113.0]
["2026-09-22T17:37:11.861134+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:37:19.125652+00:00", "trade", 12.7999, 18.0]
["2026-09-22T17:37:20.986492+00:00", "trade", 12.8074, 8.0]
["2026-09-22T17:37:21.007755+00:00", "trade", 12.8074, 1.0]
["2026-09-22T17:37:21.566471+00:00", "trade", 12.8074, 2.0]
["2026-09-22T17:37:22.552307+00:00", "trade", 12.8, 109.0]
["2026-09-22T17:37:24.699801+00:00", "trade", 12.8, 150.0]
["2026-09-22T17:37:24.707565+00:00", "trade", 12.808, 50.0]
["2026-09-22T17:37:25.408484+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:25.480820+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:37:25.480931+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:25.481082+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:25.482069+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:25.482089+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:25.482114+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:26.947677+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:26.948048+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:27.067066+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:27.981228+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:30.006276+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:37:32.183554+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:37:32.183570+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.183616+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.183621+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:37:32.183656+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.183801+00:00", "trade", 12.79, 60.0]
["2026-09-22T17:37:32.183804+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:37:32.183826+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.183826+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.183858+00:00", "trade", 12.79, 38.0]
["2026-09-22T17:37:32.183858+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:37:32.183876+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:37:32.184267+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:37:32.184357+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:37:32.184362+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:37:32.184553+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:37:32.184553+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:37:32.184558+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.184558+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.185630+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.186213+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:37:32.188893+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.199017+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.199739+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:37:32.199834+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.199994+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:37:32.200832+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:32.235527+00:00", "trade", 12.79, 67.0]
["2026-09-22T17:37:32.235530+00:00", "trade", 12.79, 33.0]
["2026-09-22T17:37:32.684671+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:33.096280+00:00", "trade", 12.785, 47.0]
["2026-09-22T17:37:33.140390+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:37:33.140392+00:00", "trade", 12.78, 53.0]
["2026-09-22T17:37:33.140461+00:00", "trade", 12.78, 47.0]
["2026-09-22T17:37:33.141382+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:35.175097+00:00", "trade", 12.78, 63.0]
["2026-09-22T17:37:43.598108+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:43.598168+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:44.522863+00:00", "trade", 12.78, 74.0]
["2026-09-22T17:37:45.369658+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:45.394864+00:00", "trade", 12.7973, 6.0]
["2026-09-22T17:37:47.622167+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:37:50.936800+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:37:51.916048+00:00", "trade", 12.78, 52.0]
["2026-09-22T17:37:53.407921+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:53.407923+00:00", "trade", 12.77, 2.0]
["2026-09-22T17:37:53.407923+00:00", "trade", 12.77, 27.0]
["2026-09-22T17:37:53.408077+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:53.408095+00:00", "trade", 12.78, 11.0]
["2026-09-22T17:37:53.408528+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:53.608262+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:53.608318+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:53.608703+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:37:54.695620+00:00", "trade", 12.78, 81.0]
["2026-09-22T17:38:00.006304+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:00.858167+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:02.105862+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:04.258553+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:04.861011+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:38:04.861110+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:05.409794+00:00", "trade", 12.78, 87.0]
["2026-09-22T17:38:05.951166+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:06.239262+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:38:08.302417+00:00", "trade", 12.7946, 6.0]
["2026-09-22T17:38:09.147395+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:38:09.147843+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:14.152151+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:15.096631+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:38:15.754529+00:00", "trade", 12.79, 5.0]
["2026-09-22T17:38:17.538043+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:38:17.538068+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:38:17.538122+00:00", "trade", 12.79, 174.0]
["2026-09-22T17:38:17.538152+00:00", "trade", 12.79, 626.0]
["2026-09-22T17:38:17.538154+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:38:17.538154+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:38:17.538155+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:38:17.538318+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:38:17.538320+00:00", "trade", 12.79, 161.0]
["2026-09-22T17:38:17.538323+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:38:17.538324+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.538339+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.538369+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.538750+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.538865+00:00", "trade", 12.79, 52.0]
["2026-09-22T17:38:17.538870+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.538890+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:38:17.542473+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:38:17.639203+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.639667+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:38:17.639845+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.639920+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.640040+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.640201+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.745691+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.746679+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:38:17.747195+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:38:17.838397+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.838417+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.838808+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:38:17.838818+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.839038+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.839229+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.839300+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:38:17.839314+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.839374+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:17.839649+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:38:17.839865+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.839955+00:00", "trade", 12.8, 38.0]
["2026-09-22T17:38:17.839985+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:17.840146+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.840391+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:38:17.840948+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.845283+00:00", "quote", 12.77, 12.81]
["2026-09-22T17:38:17.938610+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:17.939256+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:18.038392+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.039615+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.039810+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.041053+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.771930+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.772371+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:18.772793+00:00", "trade", 12.805, 57.0]
["2026-09-22T17:38:18.772814+00:00", "trade", 12.8, 55.0]
["2026-09-22T17:38:18.773369+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:18.775680+00:00", "trade", 12.805, 91.0]
["2026-09-22T17:38:18.838724+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.838725+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:38:18.839461+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:18.839942+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:18.840383+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:38:19.742821+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:38:22.836244+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:22.836500+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:38:22.836816+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.836946+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.836996+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.837212+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.837252+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.837332+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.837417+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:22.837593+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.837623+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.837773+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.838284+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:22.838795+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.838891+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.838925+00:00", "trade", 12.805, 118.0]
["2026-09-22T17:38:22.839484+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:38:22.937605+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:22.938407+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:23.015062+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.016021+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.092607+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.094367+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.170673+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.171710+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:38:23.171710+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.247776+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.248856+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.326043+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.404827+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.878128+00:00", "trade", 12.81, 55.0]
["2026-09-22T17:38:23.878146+00:00", "trade", 12.81, 57.0]
["2026-09-22T17:38:23.878210+00:00", "trade", 12.8, 41.0]
["2026-09-22T17:38:23.878596+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.878596+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.879046+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:38:23.879153+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.879188+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.887202+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.887568+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:23.888370+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.888515+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.889793+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.889833+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.916181+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:23.916522+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:24.023275+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:24.964833+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:24.964833+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:24.964898+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:25.064801+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:25.065156+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:25.065472+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:25.065578+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:25.065663+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:25.065968+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:25.171279+00:00", "quote", 12.78, 12.82]
["2026-09-22T17:38:26.064817+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.064827+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.064877+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.172308+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.864829+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.865179+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:26.865194+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:26.865550+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:26.865555+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:38:26.865655+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:26.872056+00:00", "trade", 12.81, 94.0]
["2026-09-22T17:38:30.006339+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:38.880290+00:00", "trade", 12.8172, 275.0]
["2026-09-22T17:38:40.398096+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:40.398828+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:40.398838+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:40.400538+00:00", "trade", 12.81, 96.0]
["2026-09-22T17:38:40.828940+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:40.829581+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:40.830083+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:55.754968+00:00", "trade", 12.81, 239.0]
["2026-09-22T17:38:55.754998+00:00", "trade", 12.81, 151.0]
["2026-09-22T17:38:55.755016+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:38:55.755398+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:38:55.756351+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:58.012462+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:58.012548+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:58.012848+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:38:58.012873+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:00.006376+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:03.598440+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:39:03.598483+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:03.598483+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:03.723705+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:05.786524+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:39:05.786733+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:05.786758+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:05.787701+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:06.264017+00:00", "trade", 12.7959, 6.0]
["2026-09-22T17:39:11.798526+00:00", "trade", 12.81, 90.0]
["2026-09-22T17:39:12.525191+00:00", "trade", 12.81, 97.0]
["2026-09-22T17:39:12.525203+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.525283+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.525564+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.525589+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.525614+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.525846+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:39:12.526075+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.526150+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:12.536079+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:14.754906+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:39:14.755077+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:39:14.755077+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:39:14.755080+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:39:14.755082+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:39:14.755086+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:39:14.755140+00:00", "trade", 12.8, 41.0]
["2026-09-22T17:39:14.755167+00:00", "trade", 12.8, 59.0]
["2026-09-22T17:39:14.755170+00:00", "trade", 12.8, 41.0]
["2026-09-22T17:39:14.755179+00:00", "trade", 12.8, 59.0]
["2026-09-22T17:39:14.755192+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.755192+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:39:14.755194+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:39:14.755194+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:39:14.755218+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.755218+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.755218+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.755222+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.755284+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:39:14.755955+00:00", "trade", 12.805, 87.0]
["2026-09-22T17:39:14.755982+00:00", "trade", 12.805, 40.0]
["2026-09-22T17:39:14.756484+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:39:14.756621+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.756816+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.757399+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:39:14.757803+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.759142+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.759157+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.760289+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:14.855215+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.782520+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:39:19.782560+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.782586+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.782972+00:00", "trade", 12.805, 61.0]
["2026-09-22T17:39:19.783002+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.783332+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.783638+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.783768+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.784079+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.784881+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.785202+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:19.786890+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:39:20.062977+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:20.063087+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:20.406463+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:20.406608+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:20.407120+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:20.407721+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:22.062777+00:00", "trade", 12.8065, 5.0]
["2026-09-22T17:39:22.084829+00:00", "trade", 12.8058, 5.0]
["2026-09-22T17:39:23.545648+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:30.006398+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.490173+00:00", "trade", 12.8072, 285.0]
["2026-09-22T17:39:31.490789+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:39:31.490800+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.490804+00:00", "trade", 12.81, 98.0]
["2026-09-22T17:39:31.490886+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:39:31.490946+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.490970+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:39:31.491060+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:39:31.491307+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.496073+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.498256+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:39:31.599008+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:31.599991+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:39:32.194949+00:00", "trade", 12.8, 3.0]
["2026-09-22T17:39:32.196077+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:39:32.196112+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:32.196142+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:32.196167+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:32.196678+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:33.410558+00:00", "trade", 12.8016, 100.0]
["2026-09-22T17:39:36.847895+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:39:36.847897+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:36.848298+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:39:36.848468+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:39:36.848659+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:39:36.892590+00:00", "trade", 12.8, 600.0]
["2026-09-22T17:39:36.938557+00:00", "trade", 12.8, 223.0]
["2026-09-22T17:39:38.452450+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:39:38.452525+00:00", "quote", 12.79, 12.82]
["2026-09-22T17:39:38.452550+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.452550+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.452620+00:00", "trade", 12.81, 40.0]
["2026-09-22T17:39:38.452622+00:00", "trade", 12.82, 20.0]
["2026-09-22T17:39:38.452625+00:00", "trade", 12.82, 63.0]
["2026-09-22T17:39:38.452626+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.452836+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.452861+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.453402+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.453498+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.453683+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.453788+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.597143+00:00", "trade", 12.82, 37.0]
["2026-09-22T17:39:38.597155+00:00", "trade", 12.82, 40.0]
["2026-09-22T17:39:38.597159+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.597405+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:39:38.597420+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:39:38.597642+00:00", "trade", 12.81, 30.0]
["2026-09-22T17:39:38.597645+00:00", "trade", 12.82, 12.0]
["2026-09-22T17:39:38.597645+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:39:38.597648+00:00", "trade", 12.82, 270.0]
["2026-09-22T17:39:38.597823+00:00", "trade", 12.815, 58.0]
["2026-09-22T17:39:38.598678+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:39:38.601244+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:39:38.694193+00:00", "trade", 12.815, 4.0]
["2026-09-22T17:39:38.694689+00:00", "trade", 12.815, 66.0]
["2026-09-22T17:39:38.695314+00:00", "trade", 12.815, 24.0]
["2026-09-22T17:39:40.779772+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:39:41.598772+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:39:41.599329+00:00", "quote", 12.8, 12.83]
["2026-09-22T17:39:41.616825+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:41.716733+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:41.839009+00:00", "trade", 12.82, 87.0]
["2026-09-22T17:39:45.089839+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:45.398734+00:00", "trade", 12.8008, 7.0]
["2026-09-22T17:39:45.716143+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:46.841076+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:48.830088+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:48.830113+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:50.752682+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:52.552378+00:00", "trade", 12.82, 85.0]
["2026-09-22T17:39:55.057979+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:55.058355+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:55.058380+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:39:55.542576+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:40:00.006424+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:40:00.546033+00:00", "trade", 12.8032, 100.0]
["2026-09-22T17:40:00.546276+00:00", "trade", 12.8032, 5.0]
["2026-09-22T17:40:00.607027+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:00.607102+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:00.607518+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:00.607553+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:40:00.607608+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:00.608099+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:01.308844+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:40:02.034682+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:40:02.528109+00:00", "trade", 12.815, 25.0]
["2026-09-22T17:40:03.592006+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:04.584056+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:40:10.972420+00:00", "trade", 12.815, 4.0]
["2026-09-22T17:40:14.453463+00:00", "trade", 12.8176, 4.0]
["2026-09-22T17:40:14.453481+00:00", "trade", 12.8176, 1.0]
["2026-09-22T17:40:15.778115+00:00", "trade", 12.8028, 4.0]
["2026-09-22T17:40:17.556646+00:00", "trade", 12.815, 497.0]
["2026-09-22T17:40:18.128894+00:00", "trade", 12.815, 10.0]
["2026-09-22T17:40:19.198079+00:00", "trade", 12.815, 84.0]
["2026-09-22T17:40:19.201967+00:00", "trade", 12.815, 24.0]
["2026-09-22T17:40:19.980990+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:19.981361+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:19.988679+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:40:20.163328+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:20.163704+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:21.393077+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:40:22.292117+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:40:22.292118+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:22.292549+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:22.292924+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:26.514978+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:26.515043+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:26.516096+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:26.557214+00:00", "trade", 12.8013, 40.0]
["2026-09-22T17:40:30.006451+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:32.591249+00:00", "trade", 12.815, 465.0]
["2026-09-22T17:40:35.293952+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:40:43.917056+00:00", "trade", 12.815, 91.0]
["2026-09-22T17:40:44.916496+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:44.916530+00:00", "trade", 12.82, 92.0]
["2026-09-22T17:40:44.916545+00:00", "trade", 12.82, 41.0]
["2026-09-22T17:40:44.916546+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:40:44.916550+00:00", "trade", 12.82, 59.0]
["2026-09-22T17:40:44.916876+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:44.917657+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:40:48.366650+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:48.366653+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:40:48.367185+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:40:48.367186+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:40:48.367245+00:00", "trade", 12.82, 67.0]
["2026-09-22T17:40:48.367652+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:48.367737+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:40:48.367753+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:48.367769+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:40:48.367976+00:00", "trade", 12.82, 40.0]
["2026-09-22T17:40:48.368081+00:00", "trade", 12.82, 400.0]
["2026-09-22T17:40:48.374158+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:48.479889+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:40:50.395698+00:00", "trade", 12.815, 20.0]
["2026-09-22T17:40:54.142927+00:00", "trade", 12.815, 823.0]
["2026-09-22T17:40:54.446797+00:00", "trade", 12.8186, 5.0]
["2026-09-22T17:40:56.840473+00:00", "trade", 12.82, 50.0]
["2026-09-22T17:41:00.006478+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:02.020091+00:00", "trade", 12.82, 2.0]
["2026-09-22T17:41:02.404967+00:00", "trade", 12.81, 15.0]
["2026-09-22T17:41:06.264597+00:00", "trade", 12.8095, 30.0]
["2026-09-22T17:41:07.554582+00:00", "trade", 12.82, 80.0]
["2026-09-22T17:41:07.554642+00:00", "trade", 12.82, 20.0]
["2026-09-22T17:41:07.554778+00:00", "trade", 12.82, 90.0]
["2026-09-22T17:41:14.590385+00:00", "trade", 12.815, 1.0]
["2026-09-22T17:41:15.326301+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:15.330167+00:00", "trade", 12.815, 47.0]
["2026-09-22T17:41:15.331331+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:15.347744+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:15.348222+00:00", "trade", 12.815, 353.0]
["2026-09-22T17:41:15.353479+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:15.354017+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:15.354044+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:15.354161+00:00", "trade", 12.815, 23.0]
["2026-09-22T17:41:15.364126+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:15.364296+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:15.840871+00:00", "trade", 12.815, 8.0]
["2026-09-22T17:41:15.840910+00:00", "trade", 12.815, 92.0]
["2026-09-22T17:41:15.852879+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:15.853552+00:00", "trade", 12.815, 8.0]
["2026-09-22T17:41:15.853633+00:00", "trade", 12.815, 91.0]
["2026-09-22T17:41:18.264535+00:00", "trade", 12.815, 67.0]
["2026-09-22T17:41:18.264595+00:00", "trade", 12.815, 90.0]
["2026-09-22T17:41:18.296982+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:18.297039+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:18.297749+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:20.040796+00:00", "trade", 12.8045, 200.0]
["2026-09-22T17:41:20.264101+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:20.264447+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:20.264933+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:20.264958+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:20.967692+00:00", "trade", 12.8198, 700.0]
["2026-09-22T17:41:21.078848+00:00", "trade", 12.815, 300.0]
["2026-09-22T17:41:23.385524+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:25.464460+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:25.464801+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:25.464826+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:25.465578+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:26.504737+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:26.505133+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:26.505873+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:41:26.505895+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:28.615504+00:00", "trade", 12.82, 8.0]
["2026-09-22T17:41:28.615504+00:00", "trade", 12.82, 92.0]
["2026-09-22T17:41:28.615732+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:28.615756+00:00", "trade", 12.815, 300.0]
["2026-09-22T17:41:28.616343+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:30.006510+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:31.498756+00:00", "trade", 12.8129, 6.0]
["2026-09-22T17:41:31.626866+00:00", "trade", 12.8107, 337.0]
["2026-09-22T17:41:31.627224+00:00", "trade", 12.8107, 1.0]
["2026-09-22T17:41:31.706299+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:33.882392+00:00", "trade", 12.8049, 40.0]
["2026-09-22T17:41:33.887738+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:35.112013+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:35.112014+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:36.437862+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:41:36.438093+00:00", "trade", 12.815, 300.0]
["2026-09-22T17:41:37.404236+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:41:37.404239+00:00", "trade", 12.82, 26.0]
["2026-09-22T17:41:37.404647+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:37.404948+00:00", "trade", 12.82, 96.0]
["2026-09-22T17:41:37.404948+00:00", "trade", 12.82, 2.0]
["2026-09-22T17:41:37.405017+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:37.405043+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:37.407418+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:40.029550+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:40.029926+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:40.029951+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:40.030954+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:44.074172+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:44.080570+00:00", "trade", 12.8052, 200.0]
["2026-09-22T17:41:45.232831+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:45.232981+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:45.285402+00:00", "trade", 12.82, 600.0]
["2026-09-22T17:41:47.314072+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:47.314167+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:48.354976+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:48.356261+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:41:49.304096+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:49.463555+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:41:49.463650+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:41:49.463681+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.463997+00:00", "trade", 12.83, 56.0]
["2026-09-22T17:41:49.464162+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.464262+00:00", "trade", 12.83, 27.0]
["2026-09-22T17:41:49.464312+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.464467+00:00", "trade", 12.83, 20.0]
["2026-09-22T17:41:49.464469+00:00", "trade", 12.83, 53.0]
["2026-09-22T17:41:49.464575+00:00", "trade", 12.83, 47.0]
["2026-09-22T17:41:49.465158+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:41:49.467941+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.468033+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:41:49.468036+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:41:49.468327+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.468582+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.468607+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.469304+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.471113+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.474772+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.511775+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:41:49.511820+00:00", "trade", 12.825, 200.0]
["2026-09-22T17:41:49.511820+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:41:49.511820+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.511892+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:41:49.511928+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:41:49.511930+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.511934+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:41:49.511995+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.512181+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.512190+00:00", "trade", 12.825, 600.0]
["2026-09-22T17:41:49.512206+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:41:49.512455+00:00", "trade", 12.83, 99.0]
["2026-09-22T17:41:49.512455+00:00", "trade", 12.83, 20.0]
["2026-09-22T17:41:49.512455+00:00", "trade", 12.83, 18.0]
["2026-09-22T17:41:49.512507+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.512614+00:00", "trade", 12.83, 40.0]
["2026-09-22T17:41:49.512682+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.512983+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.513023+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.513228+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.513233+00:00", "trade", 12.84, 60.0]
["2026-09-22T17:41:49.513245+00:00", "trade", 12.84, 3.0]
["2026-09-22T17:41:49.513248+00:00", "trade", 12.84, 57.0]
["2026-09-22T17:41:49.513279+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.513283+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:41:49.513284+00:00", "trade", 12.84, 52.0]
["2026-09-22T17:41:49.513302+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:41:49.513330+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:41:49.513344+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:41:49.513360+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.513432+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:41:49.513449+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:41:49.513464+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:41:49.513471+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.513525+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:41:49.513561+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.513599+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:41:49.513624+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:41:49.513636+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:41:49.513651+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.513657+00:00", "trade", 12.85, 137.0]
["2026-09-22T17:41:49.513669+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:41:49.513675+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:49.513690+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.513699+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:41:49.513714+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:41:49.513717+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:41:49.513775+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.513919+00:00", "trade", 12.84, 3.0]
["2026-09-22T17:41:49.513928+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:41:49.513934+00:00", "trade", 12.84, 2.0]
["2026-09-22T17:41:49.513940+00:00", "trade", 12.84, 150.0]
["2026-09-22T17:41:49.513943+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:41:49.513959+00:00", "trade", 12.835, 200.0]
["2026-09-22T17:41:49.513980+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.513980+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.513980+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.514006+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514010+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.514048+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514066+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514106+00:00", "quote", 12.83, 12.86]
["2026-09-22T17:41:49.514135+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514136+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.514181+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514208+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514364+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514486+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514516+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514577+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514612+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514627+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514667+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514686+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:41:49.514727+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.514732+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.514907+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.515223+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.515348+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.515348+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.515386+00:00", "trade", 12.85, 3.0]
["2026-09-22T17:41:49.515392+00:00", "trade", 12.85, 2.0]
["2026-09-22T17:41:49.515409+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.515642+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:49.515815+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.515825+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.516018+00:00", "trade", 12.85, 80.0]
["2026-09-22T17:41:49.516933+00:00", "trade", 12.85, 60.0]
["2026-09-22T17:41:49.516935+00:00", "trade", 12.85, 20.0]
["2026-09-22T17:41:49.516952+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.516962+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.517428+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.517735+00:00", "trade", 12.84, 20.0]
["2026-09-22T17:41:49.518406+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.518586+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.518766+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.523533+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.534429+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:41:49.534714+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.535045+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.535122+00:00", "trade", 12.85, 60.0]
["2026-09-22T17:41:49.535511+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.535822+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.536815+00:00", "trade", 12.85, 174.0]
["2026-09-22T17:41:49.537671+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.545796+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.567891+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:49.568665+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.568715+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.569201+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.569425+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:41:49.569442+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.569831+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:49.574732+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:41:49.579165+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.579646+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.645999+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:49.646176+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:49.646257+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:51.690773+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.691054+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.691255+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.691535+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.691731+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.692011+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.692172+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.732748+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.749834+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:51.857109+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:54.407404+00:00", "trade", 12.8255, 6.0]
["2026-09-22T17:41:54.418696+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:54.419303+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:54.420300+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:54.427236+00:00", "trade", 12.85, 152.0]
["2026-09-22T17:41:54.751162+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:41:59.563042+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:41:59.806130+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:00.006532+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:00.464955+00:00", "trade", 12.8258, 4.0]
["2026-09-22T17:42:03.363667+00:00", "trade", 12.8591, 500.0]
["2026-09-22T17:42:04.764399+00:00", "trade", 12.85, 137.0]
["2026-09-22T17:42:05.011451+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:05.011556+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:10.277779+00:00", "trade", 12.8495, 15.0]
["2026-09-22T17:42:11.259700+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:11.259790+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:15.109488+00:00", "trade", 12.85, 126.0]
["2026-09-22T17:42:19.485980+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:19.485981+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.485981+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.485984+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.486038+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.486041+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:42:19.486041+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:42:19.486042+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.486044+00:00", "trade", 12.84, 3.0]
["2026-09-22T17:42:19.486231+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.486251+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:42:19.486281+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:42:19.486282+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.486366+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:19.486426+00:00", "trade", 12.84, 91.0]
["2026-09-22T17:42:19.486637+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:19.486807+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:19.486948+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:19.493277+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:42:19.558992+00:00", "trade", 12.8283, 4.0]
["2026-09-22T17:42:22.721779+00:00", "trade", 12.84, 4.0]
["2026-09-22T17:42:25.457435+00:00", "trade", 12.84, 30.0]
["2026-09-22T17:42:28.979405+00:00", "trade", 12.8114, 400.0]
["2026-09-22T17:42:28.979803+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:30.006554+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:35.802209+00:00", "trade", 12.84, 52.0]
["2026-09-22T17:42:36.640703+00:00", "trade", 12.84, 780.0]
["2026-09-22T17:42:39.978546+00:00", "trade", 12.8474, 32.0]
["2026-09-22T17:42:44.238855+00:00", "trade", 12.8119, 41.0]
["2026-09-22T17:42:46.146447+00:00", "trade", 12.84, 18.0]
["2026-09-22T17:42:46.146514+00:00", "trade", 12.84, 48.0]
["2026-09-22T17:42:47.657782+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:47.658604+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:47.659241+00:00", "trade", 12.84, 600.0]
["2026-09-22T17:42:48.032167+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:48.032272+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:50.033404+00:00", "trade", 12.84, 25.0]
["2026-09-22T17:42:50.033443+00:00", "trade", 12.84, 27.0]
["2026-09-22T17:42:54.320587+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:42:56.171312+00:00", "trade", 12.8368, 155.0]
["2026-09-22T17:42:56.175618+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:42:56.491011+00:00", "trade", 12.84, 76.0]
["2026-09-22T17:43:00.006580+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:01.440041+00:00", "trade", 12.8479, 178.0]
["2026-09-22T17:43:01.441325+00:00", "trade", 12.8474, 1.0]
["2026-09-22T17:43:01.441352+00:00", "trade", 12.8478, 1.0]
["2026-09-22T17:43:01.460411+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:43:06.836278+00:00", "trade", 12.84, 83.0]
["2026-09-22T17:43:07.972847+00:00", "trade", 12.84, 87.0]
["2026-09-22T17:43:09.911780+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:09.911830+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:09.911845+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:15.360961+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:16.767139+00:00", "trade", 12.84, 2.0]
["2026-09-22T17:43:17.180309+00:00", "trade", 12.84, 17.0]
["2026-09-22T17:43:17.180372+00:00", "trade", 12.84, 71.0]
["2026-09-22T17:43:19.450852+00:00", "trade", 12.84, 5.0]
["2026-09-22T17:43:27.525164+00:00", "trade", 12.84, 92.0]
["2026-09-22T17:43:30.006607+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:31.499548+00:00", "trade", 12.8355, 11.0]
["2026-09-22T17:43:37.587793+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:43:37.777906+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:37.779354+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:43:37.871271+00:00", "trade", 12.84, 94.0]
["2026-09-22T17:43:43.716686+00:00", "trade", 12.8152, 100.0]
["2026-09-22T17:43:48.214785+00:00", "trade", 12.84, 96.0]
["2026-09-22T17:43:52.605926+00:00", "trade", 12.84, 1545.0]
["2026-09-22T17:43:52.605953+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:43:52.606082+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:43:52.608388+00:00", "trade", 12.84, 210.0]
["2026-09-22T17:43:52.614382+00:00", "trade", 12.84, 3000.0]
["2026-09-22T17:43:52.620035+00:00", "trade", 12.84, 45.0]
["2026-09-22T17:43:52.620393+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:43:52.620408+00:00", "trade", 12.85, 300.0]
["2026-09-22T17:43:52.620414+00:00", "trade", 12.85, 300.0]
["2026-09-22T17:43:52.620414+00:00", "trade", 12.85, 31.0]
["2026-09-22T17:43:52.620415+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:43:52.620426+00:00", "trade", 12.84, 45.0]
["2026-09-22T17:43:52.620429+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:43:52.620432+00:00", "trade", 12.85, 31.0]
["2026-09-22T17:43:52.620459+00:00", "trade", 12.85, 31.0]
["2026-09-22T17:43:52.620485+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:43:52.620516+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620604+00:00", "trade", 12.85, 300.0]
["2026-09-22T17:43:52.620609+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:43:52.620615+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:43:52.620639+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620649+00:00", "trade", 12.85, 28.0]
["2026-09-22T17:43:52.620685+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620761+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:43:52.620778+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620787+00:00", "trade", 12.85, 130.0]
["2026-09-22T17:43:52.620799+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620799+00:00", "trade", 12.85, 110.0]
["2026-09-22T17:43:52.620801+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.620821+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.620853+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620876+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.620913+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620916+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620921+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.620922+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:43:52.620956+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.620961+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.620997+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621010+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621012+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621021+00:00", "trade", 12.85, 225.0]
["2026-09-22T17:43:52.621036+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621061+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621064+00:00", "trade", 12.85, 225.0]
["2026-09-22T17:43:52.621079+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:43:52.621082+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621082+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621087+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621094+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621136+00:00", "trade", 12.85, 100.0]
["2026-09-22T17:43:52.621142+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621192+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621202+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621223+00:00", "trade", 12.85, 225.0]
["2026-09-22T17:43:52.621226+00:00", "trade", 12.85, 300.0]
["2026-09-22T17:43:52.621232+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:43:52.621238+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621262+00:00", "trade", 12.85, 150.0]
["2026-09-22T17:43:52.621343+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621358+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621358+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621397+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621397+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621518+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621557+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621598+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.621623+00:00", "trade", 12.85, 256.0]
["2026-09-22T17:43:52.621638+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621677+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621933+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.621999+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622227+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622317+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622525+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622636+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622820+00:00", "trade", 12.85, 6.0]
["2026-09-22T17:43:52.622877+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622952+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.622958+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.623277+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.623322+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.623599+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.623917+00:00", "trade", 12.85, 10.0]
["2026-09-22T17:43:52.623998+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.628590+00:00", "trade", 12.85, 200.0]
["2026-09-22T17:43:52.629865+00:00", "trade", 12.85, 500.0]
["2026-09-22T17:43:52.724046+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.724347+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:52.724993+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:54.423953+00:00", "trade", 12.844, 18.0]
["2026-09-22T17:43:54.970325+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:55.432704+00:00", "trade", 12.844, 4.0]
["2026-09-22T17:43:57.225534+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:57.476897+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:58.485068+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:58.557553+00:00", "trade", 12.85, 91.0]
["2026-09-22T17:43:58.724702+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:58.725183+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:58.726662+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:58.737387+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.018957+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.026399+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.293288+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.300050+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.679572+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:43:59.679612+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.006634+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.182136+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.189829+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.191979+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.192741+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.194771+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.195423+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:00.417134+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:04.344870+00:00", "trade", 12.8594, 620.0]
["2026-09-22T17:44:04.590352+00:00", "trade", 12.86, 20.0]
["2026-09-22T17:44:04.894119+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:04.894224+00:00", "quote", 12.84, 12.86]
["2026-09-22T17:44:07.294932+00:00", "trade", 12.85, 1.0]
["2026-09-22T17:44:07.478269+00:00", "trade", 12.85, 210.0]
["2026-09-22T17:44:08.902318+00:00", "trade", 12.85, 88.0]
["2026-09-22T17:44:10.081074+00:00", "trade", 12.8401, 200.0]
["2026-09-22T17:44:10.081116+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081119+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081126+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081129+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:44:10.081131+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081174+00:00", "trade", 12.84, 87.0]
["2026-09-22T17:44:10.081198+00:00", "trade", 12.84, 13.0]
["2026-09-22T17:44:10.081242+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:44:10.081678+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:44:10.081768+00:00", "quote", 12.84, 12.85]
["2026-09-22T17:44:10.081820+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081820+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081823+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:10.081833+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:10.083537+00:00", "trade", 12.84, 81.0]
["2026-09-22T17:44:10.086511+00:00", "trade", 12.84, 32.0]
["2026-09-22T17:44:10.729710+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:44:11.152979+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:11.153069+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:15.916343+00:00", "trade", 12.8348, 2.0]
["2026-09-22T17:44:19.249416+00:00", "trade", 12.84, 46.0]
["2026-09-22T17:44:19.249947+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:19.250508+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:24.096269+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:24.537583+00:00", "trade", 12.83, 20.0]
["2026-09-22T17:44:27.338037+00:00", "trade", 12.83, 21.0]
["2026-09-22T17:44:29.595150+00:00", "trade", 12.84, 56.0]
["2026-09-22T17:44:30.006656+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:32.193959+00:00", "trade", 12.84, 3.0]
["2026-09-22T17:44:34.107021+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:34.107532+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:36.259227+00:00", "trade", 12.8217, 100.0]
["2026-09-22T17:44:36.850911+00:00", "trade", 12.84, 1.0]
["2026-09-22T17:44:39.939500+00:00", "trade", 12.84, 63.0]
["2026-09-22T17:44:39.939548+00:00", "trade", 12.83, 6.0]
["2026-09-22T17:44:39.939548+00:00", "trade", 12.83, 3.0]
["2026-09-22T17:44:39.939552+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:39.939554+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:39.939557+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:39.939557+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:39.939560+00:00", "trade", 12.83, 3.0]
["2026-09-22T17:44:39.939560+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:39.939596+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:44:39.939599+00:00", "trade", 12.83, 6.0]
["2026-09-22T17:44:39.939602+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:44:39.939602+00:00", "quote", 12.83, 12.85]
["2026-09-22T17:44:39.939606+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:44:39.939606+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:44:39.939608+00:00", "trade", 12.83, 4.0]
["2026-09-22T17:44:39.939614+00:00", "trade", 12.83, 30.0]
["2026-09-22T17:44:39.939617+00:00", "trade", 12.83, 72.0]
["2026-09-22T17:44:39.939677+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:44:39.939794+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:39.939843+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:39.939848+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:39.939876+00:00", "trade", 12.83, 75.0]
["2026-09-22T17:44:39.940374+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:39.940394+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:39.941957+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:44:40.039805+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:40.117746+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:46.420382+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:44:46.422878+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:44:46.613931+00:00", "trade", 12.82, 6.0]
["2026-09-22T17:44:46.613944+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:46.966908+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:47.664444+00:00", "trade", 12.83, 106.0]
["2026-09-22T17:44:47.664536+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:47.666613+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:44:50.283095+00:00", "trade", 12.83, 24.0]
["2026-09-22T17:44:56.096886+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:56.096956+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:44:58.336829+00:00", "trade", 12.82, 10.0]
["2026-09-22T17:45:00.006678+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:00.626534+00:00", "trade", 12.83, 41.0]
["2026-09-22T17:45:06.978295+00:00", "trade", 12.8219, 200.0]
["2026-09-22T17:45:07.977931+00:00", "trade", 12.8436, 4.0]
["2026-09-22T17:45:10.971464+00:00", "trade", 12.83, 53.0]
["2026-09-22T17:45:21.315953+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:45:21.316232+00:00", "trade", 12.83, 6.0]
["2026-09-22T17:45:21.316295+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:45:21.316352+00:00", "trade", 12.83, 54.0]
["2026-09-22T17:45:25.164436+00:00", "trade", 12.84, 40.0]
["2026-09-22T17:45:25.171572+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:45:25.181513+00:00", "trade", 12.83, 90.0]
["2026-09-22T17:45:25.249970+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:25.249980+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:45:25.250190+00:00", "trade", 12.82, 351.0]
["2026-09-22T17:45:25.251228+00:00", "trade", 12.82, 49.0]
["2026-09-22T17:45:25.252005+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:25.252289+00:00", "trade", 12.82, 51.0]
["2026-09-22T17:45:25.252347+00:00", "trade", 12.82, 56.0]
["2026-09-22T17:45:25.252413+00:00", "trade", 12.82, 293.0]
["2026-09-22T17:45:25.322575+00:00", "trade", 12.8278, 100.0]
["2026-09-22T17:45:30.006705+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:30.599559+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:31.500746+00:00", "trade", 12.8416, 24.0]
["2026-09-22T17:45:31.660922+00:00", "trade", 12.83, 50.0]
["2026-09-22T17:45:41.596569+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:41.596644+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:42.005843+00:00", "trade", 12.83, 59.0]
["2026-09-22T17:45:42.008475+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:45:42.008543+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.825113+00:00", "trade", 12.82, 6.0]
["2026-09-22T17:45:43.825113+00:00", "trade", 12.82, 84.0]
["2026-09-22T17:45:43.825115+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.825194+00:00", "trade", 12.82, 16.0]
["2026-09-22T17:45:43.825194+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.825522+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.825942+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:43.826223+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.826232+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:45:43.826235+00:00", "trade", 12.825, 122.0]
["2026-09-22T17:45:43.826243+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.826247+00:00", "trade", 12.825, 178.0]
["2026-09-22T17:45:43.826475+00:00", "trade", 12.825, 327.0]
["2026-09-22T17:45:43.826629+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.826674+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:43.826809+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:45:43.826809+00:00", "trade", 12.83, 93.0]
["2026-09-22T17:45:43.826926+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:45:43.826950+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.827010+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.832772+00:00", "trade", 12.83, 41.0]
["2026-09-22T17:45:43.833244+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.833244+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.833244+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:43.833253+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.833347+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:45:43.833350+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:45:43.833353+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:45:43.833356+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:45:43.833356+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:45:43.833359+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:45:43.833362+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:45:43.833440+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:45:43.833946+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.834327+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.835009+00:00", "trade", 12.82, 106.0]
["2026-09-22T17:45:43.838236+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.843118+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.843183+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.843613+00:00", "trade", 12.82, 29.0]
["2026-09-22T17:45:43.843659+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.856294+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.856304+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.909722+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.909810+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.909862+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:43.909915+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.910041+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.910242+00:00", "trade", 12.82, 80.0]
["2026-09-22T17:45:43.910354+00:00", "trade", 12.82, 94.0]
["2026-09-22T17:45:43.910354+00:00", "trade", 12.82, 6.0]
["2026-09-22T17:45:43.911111+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.911238+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.911343+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:45:43.911517+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.911872+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:43.944293+00:00", "quote", 12.81, 12.83]
["2026-09-22T17:45:50.631125+00:00", "trade", 12.8274, 2.0]
["2026-09-22T17:45:50.653173+00:00", "trade", 12.8274, 1.0]
["2026-09-22T17:45:52.350666+00:00", "trade", 12.82, 44.0]
["2026-09-22T17:45:55.997676+00:00", "trade", 12.8347, 43.0]
["2026-09-22T17:45:56.634156+00:00", "trade", 12.8295, 6.0]
["2026-09-22T17:45:57.949643+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:57.949713+00:00", "quote", 12.81, 12.85]
["2026-09-22T17:45:57.949728+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:57.950039+00:00", "quote", 12.81, 12.85]
["2026-09-22T17:45:57.950069+00:00", "quote", 12.81, 12.85]
["2026-09-22T17:45:57.950129+00:00", "quote", 12.82, 12.85]
["2026-09-22T17:45:57.950139+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:57.950209+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:57.950495+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:57.950803+00:00", "trade", 12.82, 400.0]
["2026-09-22T17:45:57.950818+00:00", "trade", 12.825, 44.0]
["2026-09-22T17:45:57.950821+00:00", "trade", 12.825, 137.0]
["2026-09-22T17:45:57.951172+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:57.951252+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.053705+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.053725+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.053750+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.053801+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.642229+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.642705+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.642780+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.642801+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:45:58.643627+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:45:58.729410+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:45:58.729411+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:45:58.729488+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:46:00.006727+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:46:02.696967+00:00", "trade", 12.825, 55.0]
["2026-09-22T17:46:04.043110+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:46:04.043175+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:46:04.043177+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:46:04.043246+00:00", "trade", 12.81, 104.0]
["2026-09-22T17:46:04.045955+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:46:04.048312+00:00", "quote", 12.81, 12.84]
["2026-09-22T17:46:04.048671+00:00", "trade", 12.81, 13.0]
["2026-09-22T17:46:04.048671+00:00", "trade", 12.81, 700.0]
["2026-09-22T17:46:04.048689+00:00", "trade", 12.81, 157.0]
["2026-09-22T17:46:04.048693+00:00", "quote", 12.82, 12.84]
["2026-09-22T17:46:04.048723+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:46:04.048740+00:00", "trade", 12.81, 543.0]
["2026-09-22T17:46:04.048746+00:00", "trade", 12.81, 20.0]
["2026-09-22T17:46:04.048746+00:00", "trade", 12.81, 20.0]
["2026-09-22T17:46:04.048746+00:00", "trade", 12.81, 700.0]
["2026-09-22T17:46:04.048749+00:00", "trade", 12.81, 700.0]
["2026-09-22T17:46:04.048793+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:46:04.048838+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:46:04.048845+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:46:04.050123+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:46:04.050191+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:04.050592+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:04.052351+00:00", "trade", 12.81, 68.0]
["2026-09-22T17:46:04.052412+00:00", "trade", 12.81, 32.0]
["2026-09-22T17:46:04.057213+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:04.140817+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:04.903479+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:04.903940+00:00", "quote", 12.8, 12.82]
["2026-09-22T17:46:05.555033+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:46:05.555131+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:46:05.555131+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:46:05.555134+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:46:05.555203+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:46:05.555243+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:46:05.555513+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:46:05.555700+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:46:05.555764+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:46:05.555783+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:46:05.555885+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.555935+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.556085+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.560175+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.560240+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.658644+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.658704+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:05.663561+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:07.682404+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:46:07.682404+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:07.682494+00:00", "quote", 12.79, 12.81]
["2026-09-22T17:46:07.683095+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:46:12.062699+00:00", "quote", 12.78, 12.81]
["2026-09-22T17:46:12.062771+00:00", "trade", 12.78, 40.0]
["2026-09-22T17:46:12.062771+00:00", "trade", 12.78, 194.0]
["2026-09-22T17:46:12.063077+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:46:12.063110+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:46:12.063110+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:46:12.063205+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:46:12.063220+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:46:12.063525+00:00", "quote", 12.77, 12.8]
["2026-09-22T17:46:12.063886+00:00", "quote", 12.75, 12.8]
["2026-09-22T17:46:12.067094+00:00", "quote", 12.75, 12.8]
["2026-09-22T17:46:12.072843+00:00", "quote", 12.75, 12.8]
["2026-09-22T17:46:12.163734+00:00", "quote", 12.75, 12.8]
["2026-09-22T17:46:12.273229+00:00", "quote", 12.76, 12.8]
["2026-09-22T17:46:15.321101+00:00", "trade", 12.77, 39.0]
["2026-09-22T17:46:15.321719+00:00", "quote", 12.73, 12.79]
["2026-09-22T17:46:15.321793+00:00", "trade", 12.76, 40.0]
["2026-09-22T17:46:15.321796+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:46:15.321796+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:46:15.322390+00:00", "quote", 12.73, 12.79]
["2026-09-22T17:46:15.322466+00:00", "quote", 12.74, 12.79]
["2026-09-22T17:46:15.322486+00:00", "quote", 12.74, 12.79]
["2026-09-22T17:46:15.325914+00:00", "quote", 12.74, 12.79]
["2026-09-22T17:46:15.326159+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:46:15.326214+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:46:15.326260+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:46:15.326300+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:46:15.326981+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:46:15.327137+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:46:15.327342+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:46:15.329172+00:00", "trade", 12.75, 356.0]
["2026-09-22T17:46:15.334715+00:00", "trade", 12.731, 15.0]
["2026-09-22T17:46:19.108912+00:00", "trade", 12.739, 500.0]
["2026-09-22T17:46:20.557641+00:00", "trade", 12.745, 120.0]
["2026-09-22T17:46:24.538971+00:00", "trade", 12.8112, 6.0]
["2026-09-22T17:46:26.977484+00:00", "quote", 12.72, 12.77]
["2026-09-22T17:46:27.862394+00:00", "trade", 12.745, 114.0]
["2026-09-22T17:46:27.866698+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:27.866758+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:27.869233+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:46:27.967031+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:27.971930+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:46:28.009020+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:46:28.536119+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:28.537111+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:30.006749+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:30.991805+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:30.992276+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:31.214544+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:36.209400+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:36.209866+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:37.256889+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:37.257154+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:46:37.257355+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:41.153883+00:00", "trade", 12.74, 90.0]
["2026-09-22T17:46:42.470419+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:42.470896+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:42.784623+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:46:43.517245+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:46:46.421887+00:00", "trade", 12.8053, 6.0]
["2026-09-22T17:46:47.630979+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:47.634938+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:47.635184+00:00", "trade", 12.74, 107.0]
["2026-09-22T17:46:47.635414+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:49.774784+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:49.775260+00:00", "quote", 12.72, 12.76]
["2026-09-22T17:46:51.217264+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:46:51.220250+00:00", "trade", 12.74, 5.0]
["2026-09-22T17:46:51.224141+00:00", "trade", 12.74, 5.0]
["2026-09-22T17:46:51.224201+00:00", "trade", 12.74, 5.0]
["2026-09-22T17:46:51.780280+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:51.982220+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313189+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:46:54.313255+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313256+00:00", "trade", 12.74, 119.0]
["2026-09-22T17:46:54.313275+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313285+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313320+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313560+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.313626+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.314092+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.420214+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.703753+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:54.991530+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:46:55.249435+00:00", "trade", 12.8034, 4.0]
["2026-09-22T17:46:58.125720+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:58.125991+00:00", "trade", 12.745, 105.0]
["2026-09-22T17:46:58.126186+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:46:58.129930+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:47:00.006776+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:01.098405+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:08.320101+00:00", "trade", 12.745, 46.0]
["2026-09-22T17:47:10.442960+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:47:10.972888+00:00", "trade", 12.8024, 4.0]
["2026-09-22T17:47:11.007299+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:30.006808+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:33.392791+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:47:40.243149+00:00", "trade", 12.745, 48.0]
["2026-09-22T17:47:40.247046+00:00", "trade", 12.745, 42.0]
["2026-09-22T17:47:42.466636+00:00", "trade", 12.745, 49.0]
["2026-09-22T17:47:47.097919+00:00", "trade", 12.76, 235.0]
["2026-09-22T17:47:47.100198+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:47:47.113604+00:00", "trade", 12.745, 38.0]
["2026-09-22T17:47:47.114114+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:47.114585+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:47.115565+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:47:49.321911+00:00", "trade", 12.745, 62.0]
["2026-09-22T17:47:49.325866+00:00", "trade", 12.745, 92.0]
["2026-09-22T17:47:51.515534+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:47:56.635869+00:00", "trade", 12.7878, 7.0]
["2026-09-22T17:47:59.665106+00:00", "trade", 12.745, 8.0]
["2026-09-22T17:47:59.741509+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:00.006824+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:06.971327+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:07.894049+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:48:10.009904+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:48:10.009964+00:00", "trade", 12.745, 56.0]
["2026-09-22T17:48:10.191524+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:14.250676+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:14.251152+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:16.073127+00:00", "trade", 12.7436, 13.0]
["2026-09-22T17:48:17.307723+00:00", "trade", 12.7343, 8.0]
["2026-09-22T17:48:19.757880+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:20.356245+00:00", "trade", 12.745, 118.0]
["2026-09-22T17:48:30.006853+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:30.700628+00:00", "trade", 12.745, 113.0]
["2026-09-22T17:48:30.924743+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:30.924848+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:30.926107+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:31.093504+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:31.093880+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:31.093910+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:31.143834+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:31.156803+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:48:35.997615+00:00", "trade", 12.7311, 2141.0]
["2026-09-22T17:48:40.302389+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:40.303437+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:40.583903+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:41.015553+00:00", "trade", 12.73, 90.0]
["2026-09-22T17:48:41.044470+00:00", "trade", 12.745, 109.0]
["2026-09-22T17:48:42.992097+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:48:42.992097+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:42.993134+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.433373+00:00", "trade", 12.7384, 8.0]
["2026-09-22T17:48:46.552954+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.553050+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.554471+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:46.851900+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.852276+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.852301+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:46.898280+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:48:51.389897+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:48:55.318520+00:00", "trade", 12.7337, 129.0]
["2026-09-22T17:48:55.318875+00:00", "trade", 12.7337, 1.0]
["2026-09-22T17:49:00.006873+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:01.735254+00:00", "trade", 12.745, 94.0]
["2026-09-22T17:49:01.737184+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:49:01.738315+00:00", "trade", 12.73, 45.0]
["2026-09-22T17:49:04.718945+00:00", "trade", 12.745, 27.0]
["2026-09-22T17:49:05.290402+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:49:08.321612+00:00", "trade", 12.7381, 6.0]
["2026-09-22T17:49:08.324628+00:00", "trade", 12.73, 13.0]
["2026-09-22T17:49:10.974655+00:00", "trade", 12.7381, 4.0]
["2026-09-22T17:49:12.079312+00:00", "trade", 12.745, 90.0]
["2026-09-22T17:49:21.297254+00:00", "trade", 12.74, 22.0]
["2026-09-22T17:49:22.957996+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:49:25.816883+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:25.816887+00:00", "trade", 12.745, 71.0]
["2026-09-22T17:49:25.817063+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:25.818153+00:00", "trade", 12.745, 25.0]
["2026-09-22T17:49:25.893735+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:25.893858+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:49:25.922408+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:26.078362+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:49:26.205865+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:49:26.378818+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:27.364365+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:49:30.006895+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:30.292096+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:49:30.292519+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:30.292609+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:30.292795+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:30.293768+00:00", "trade", 12.745, 52.0]
["2026-09-22T17:49:30.375304+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:49:30.394361+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:31.341427+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:31.341428+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:49:31.341507+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:31.341693+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:31.445514+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:32.194952+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:49:32.403100+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:34.520646+00:00", "trade", 12.7474, 600.0]
["2026-09-22T17:49:37.099654+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:37.100068+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:37.100273+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:37.100373+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:49:37.100375+00:00", "trade", 12.76, 89.0]
["2026-09-22T17:49:37.100519+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:49:37.100523+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:49:37.100568+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:49:37.100619+00:00", "quote", 12.73, 12.78]
["2026-09-22T17:49:37.100669+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:37.101576+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:37.102122+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:37.106098+00:00", "trade", 12.76, 85.0]
["2026-09-22T17:49:38.591332+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.591412+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.592003+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:38.592930+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.592966+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.593006+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:38.593687+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.594404+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:38.760077+00:00", "trade", 12.74, 90.0]
["2026-09-22T17:49:38.760098+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:39.121936+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:49:39.691511+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:39.692028+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:39.693481+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:40.424483+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:49:40.791551+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:40.980319+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:40.991446+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:41.695434+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:43.113679+00:00", "trade", 12.765, 15.0]
["2026-09-22T17:49:43.113739+00:00", "trade", 12.765, 69.0]
["2026-09-22T17:49:53.465093+00:00", "trade", 12.765, 82.0]
["2026-09-22T17:49:53.466660+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:53.533199+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:53.533539+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:53.533839+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:53.534994+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:53.535136+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:53.535346+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:53.535641+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:49:53.536209+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:53.678898+00:00", "trade", 12.765, 190.0]
["2026-09-22T17:49:53.709000+00:00", "trade", 12.765, 201.0]
["2026-09-22T17:49:55.108108+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:49:55.108111+00:00", "trade", 12.765, 5.0]
["2026-09-22T17:49:56.639085+00:00", "trade", 12.7453, 11.0]
["2026-09-22T17:49:57.354268+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:49:57.354368+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:50:00.006927+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:50:02.641308+00:00", "trade", 12.8151, 45.0]
["2026-09-22T17:50:03.410817+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:50:03.410862+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:50:03.800428+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:50:03.806553+00:00", "trade", 12.765, 82.0]
["2026-09-22T17:50:04.641331+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:50:04.686829+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686880+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686880+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686890+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686895+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:50:04.686895+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:50:04.686900+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686904+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686915+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686915+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686916+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:50:04.686919+00:00", "trade", 12.75, 7.0]
["2026-09-22T17:50:04.686919+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:50:04.686922+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:50:04.686940+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686940+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686945+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.686970+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:50:04.687010+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:50:04.687055+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:50:04.687325+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.687466+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.687606+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.690999+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.691686+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:04.692488+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:04.697318+00:00", "trade", 12.755, 57.0]
["2026-09-22T17:50:04.705634+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.759672+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.760389+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.760830+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.811526+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:04.815380+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:04.819795+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:04.909263+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:05.042054+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:50:05.576088+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:10.399937+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:13.142075+00:00", "trade", 12.7662, 118.0]
["2026-09-22T17:50:14.149306+00:00", "trade", 12.755, 64.0]
["2026-09-22T17:50:19.761325+00:00", "trade", 12.7471, 6.0]
["2026-09-22T17:50:21.174377+00:00", "trade", 12.755, 45.0]
["2026-09-22T17:50:24.493794+00:00", "trade", 12.755, 69.0]
["2026-09-22T17:50:30.006949+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:34.838349+00:00", "trade", 12.755, 72.0]
["2026-09-22T17:50:35.592553+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:37.334999+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:45.046292+00:00", "trade", 12.7545, 6.0]
["2026-09-22T17:50:45.182058+00:00", "trade", 12.755, 75.0]
["2026-09-22T17:50:47.922910+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:50:47.923274+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:50:47.923288+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:47.923900+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:47.927012+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:47.927288+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:48.276673+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:53.048793+00:00", "trade", 12.74, 48.0]
["2026-09-22T17:50:55.368882+00:00", "trade", 12.755, 2.0]
["2026-09-22T17:50:55.999833+00:00", "trade", 12.768, 67.0]
["2026-09-22T17:50:56.594553+00:00", "trade", 12.755, 120.0]
["2026-09-22T17:50:58.712068+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:50:58.816492+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:58.816572+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:58.816797+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:58.817288+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:50:58.817833+00:00", "trade", 12.74, 19.0]
["2026-09-22T17:50:58.817835+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:50:58.817836+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:50:59.872967+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:00.006981+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:01.708055+00:00", "trade", 12.75, 45.0]
["2026-09-22T17:51:01.708055+00:00", "trade", 12.75, 55.0]
["2026-09-22T17:51:01.816929+00:00", "trade", 12.8127, 41.0]
["2026-09-22T17:51:03.791305+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:06.935875+00:00", "trade", 12.745, 18.0]
["2026-09-22T17:51:06.936484+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:06.936740+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:06.936855+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:06.937832+00:00", "trade", 12.745, 400.0]
["2026-09-22T17:51:06.943014+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:51:07.386303+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:07.543512+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:07.675641+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:07.920237+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:08.079641+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:10.975233+00:00", "trade", 12.755, 4.0]
["2026-09-22T17:51:11.881431+00:00", "trade", 12.745, 59.0]
["2026-09-22T17:51:12.181250+00:00", "trade", 12.745, 1000.0]
["2026-09-22T17:51:15.340622+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.340717+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.341369+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.343968+00:00", "trade", 12.745, 37.0]
["2026-09-22T17:51:15.344025+00:00", "trade", 12.745, 63.0]
["2026-09-22T17:51:15.511543+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.511919+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.511944+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.512671+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:15.563642+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.222716+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:51:16.223220+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.223375+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.223656+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.223856+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.224097+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:16.437529+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:20.052465+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:20.217788+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:21.134051+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:51:25.200420+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:30.007008+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:37.154905+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:37.155020+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:37.155085+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:37.155587+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:38.257388+00:00", "trade", 12.8103, 44.0]
["2026-09-22T17:51:44.599280+00:00", "trade", 12.8103, 100.0]
["2026-09-22T17:51:46.632349+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:46.632352+00:00", "trade", 12.76, 90.0]
["2026-09-22T17:51:46.632434+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:46.632475+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:51:46.632509+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:51:46.632594+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:46.632619+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:46.633181+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:46.633590+00:00", "trade", 12.75, 26.0]
["2026-09-22T17:51:46.633596+00:00", "trade", 12.75, 16.0]
["2026-09-22T17:51:46.703347+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:51:49.105212+00:00", "trade", 12.75, 90.0]
["2026-09-22T17:51:49.615012+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:49.615067+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:49.615578+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:55.930780+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:51:55.942105+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:51:55.946017+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:51:55.958945+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:51:56.646962+00:00", "trade", 12.7517, 16.0]
["2026-09-22T17:51:56.893224+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:51:58.661831+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:51:58.665804+00:00", "trade", 12.75, 70.0]
["2026-09-22T17:51:59.757046+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:52:00.007040+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:52:00.077142+00:00", "trade", 12.8039, 100.0]
["2026-09-22T17:52:08.626995+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627000+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:52:08.627001+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627004+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627016+00:00", "trade", 12.74, 81.0]
["2026-09-22T17:52:08.627019+00:00", "trade", 12.74, 40.0]
["2026-09-22T17:52:08.627106+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627135+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:52:08.627172+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627186+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:52:08.627221+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:52:08.627271+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:08.627275+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627278+00:00", "trade", 12.74, 16.0]
["2026-09-22T17:52:08.627551+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:08.627652+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:52:08.627692+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:08.627876+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627939+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627948+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627984+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.627987+00:00", "trade", 12.74, 49.0]
["2026-09-22T17:52:08.628038+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.628420+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.629268+00:00", "trade", 12.74, 30.0]
["2026-09-22T17:52:08.629353+00:00", "trade", 12.74, 70.0]
["2026-09-22T17:52:08.633641+00:00", "trade", 12.74, 89.0]
["2026-09-22T17:52:08.639291+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.642313+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.646683+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.659482+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:08.659485+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:52:08.659485+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:52:08.659884+00:00", "trade", 12.73, 20.0]
["2026-09-22T17:52:08.668659+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:52:08.668761+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:52:09.005950+00:00", "trade", 12.735, 93.0]
["2026-09-22T17:52:10.374193+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:10.374303+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:10.374358+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:11.344413+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:19.348219+00:00", "trade", 12.735, 95.0]
["2026-09-22T17:52:19.762606+00:00", "trade", 12.7443, 6.0]
["2026-09-22T17:52:19.924538+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:52:23.292705+00:00", "trade", 12.7458, 47.0]
["2026-09-22T17:52:29.693016+00:00", "trade", 12.735, 96.0]
["2026-09-22T17:52:29.695151+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:52:29.696093+00:00", "trade", 12.72, 22.0]
["2026-09-22T17:52:29.696153+00:00", "trade", 12.72, 23.0]
["2026-09-22T17:52:30.007066+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:32.336933+00:00", "trade", 12.7981, 400.0]
["2026-09-22T17:52:32.338392+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:32.338467+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:34.426855+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:34.576345+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:35.132547+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:39.794642+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:40.459837+00:00", "trade", 12.735, 97.0]
["2026-09-22T17:52:40.564504+00:00", "trade", 12.73, 400.0]
["2026-09-22T17:52:45.058282+00:00", "trade", 12.7425, 6.0]
["2026-09-22T17:52:46.603179+00:00", "trade", 12.73, 90.0]
["2026-09-22T17:52:46.661301+00:00", "trade", 12.73, 14.0]
["2026-09-22T17:52:46.940629+00:00", "trade", 12.73, 14.0]
["2026-09-22T17:52:47.199749+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:52:48.609185+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.609200+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.609260+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.609285+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.609341+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.609602+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:52:48.609691+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.610567+00:00", "trade", 12.735, 300.0]
["2026-09-22T17:52:48.613012+00:00", "trade", 12.73, 21.0]
["2026-09-22T17:52:48.614022+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.713428+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.713433+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:48.817941+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:52.738128+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:54.064775+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.065723+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:52:54.065768+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.065856+00:00", "trade", 12.74, 157.0]
["2026-09-22T17:52:54.066434+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.067432+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.067637+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.078438+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:54.324723+00:00", "trade", 12.7949, 100.0]
["2026-09-22T17:52:54.327270+00:00", "trade", 12.74, 98.0]
["2026-09-22T17:52:55.704011+00:00", "trade", 12.74, 450.0]
["2026-09-22T17:52:56.213412+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.047915+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.047930+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.048045+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.048602+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.049629+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:57.884752+00:00", "trade", 12.74, 15.0]
["2026-09-22T17:52:58.084729+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:58.084839+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:52:58.086086+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:53:00.007083+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:00.870023+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:01.867744+00:00", "trade", 12.74, 51.0]
["2026-09-22T17:53:04.225329+00:00", "trade", 12.74, 15.0]
["2026-09-22T17:53:10.977357+00:00", "trade", 12.7404, 6.0]
["2026-09-22T17:53:15.523504+00:00", "trade", 12.7365, 6.0]
["2026-09-22T17:53:15.546223+00:00", "trade", 12.7365, 1.0]
["2026-09-22T17:53:17.550282+00:00", "trade", 12.7365, 1.0]
["2026-09-22T17:53:25.827302+00:00", "trade", 12.7932, 43.0]
["2026-09-22T17:53:30.007114+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:33.640711+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:53:33.905638+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:53:34.010699+00:00", "trade", 12.74, 20.0]
["2026-09-22T17:53:39.518327+00:00", "trade", 12.74, 20.0]
["2026-09-22T17:53:39.519151+00:00", "trade", 12.74, 46.0]
["2026-09-22T17:53:40.426660+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:53:41.443075+00:00", "trade", 12.74, 23.0]
["2026-09-22T17:53:41.447881+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:53:45.686517+00:00", "trade", 12.7481, 200.0]
["2026-09-22T17:53:45.687879+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:53:48.213768+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:53:49.289794+00:00", "trade", 12.74, 90.0]
["2026-09-22T17:53:56.648309+00:00", "trade", 12.7387, 11.0]
["2026-09-22T17:53:57.180478+00:00", "trade", 12.74, 82.0]
["2026-09-22T17:53:58.160637+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:58.160748+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:58.160798+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:53:58.161304+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:00.007136+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:05.851525+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851576+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:54:05.851582+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:54:05.851585+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:05.851595+00:00", "trade", 12.75, 98.0]
["2026-09-22T17:54:05.851595+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:54:05.851597+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851603+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:05.851672+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:54:05.851675+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:54:05.851694+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:05.851699+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851702+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:05.851709+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851711+00:00", "quote", 12.73, 12.77]
["2026-09-22T17:54:05.851763+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851763+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851808+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851841+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851865+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851877+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851889+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851913+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851970+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851979+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.851979+00:00", "trade", 12.75, 70.0]
["2026-09-22T17:54:05.852003+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852033+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852039+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852090+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852220+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852256+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852304+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852337+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852409+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852475+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852535+00:00", "trade", 12.75, 70.0]
["2026-09-22T17:54:05.852542+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.852632+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:05.853377+00:00", "trade", 12.76, 97.0]
["2026-09-22T17:54:05.853383+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:54:05.854918+00:00", "quote", 12.74, 12.79]
["2026-09-22T17:54:05.855279+00:00", "quote", 12.74, 12.79]
["2026-09-22T17:54:05.937845+00:00", "trade", 12.745, 33.0]
["2026-09-22T17:54:05.937896+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:54:05.938624+00:00", "trade", 12.745, 62.0]
["2026-09-22T17:54:05.944326+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:54:05.991126+00:00", "trade", 12.745, 107.0]
["2026-09-22T17:54:06.041326+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:54:06.041407+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:54:06.042429+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:54:06.042544+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:54:06.042564+00:00", "quote", 12.74, 12.77]
["2026-09-22T17:54:06.042599+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:54:06.043712+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:54:06.043787+00:00", "quote", 12.74, 12.78]
["2026-09-22T17:54:06.123707+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:06.124188+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:06.204314+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:06.204319+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:06.204372+00:00", "trade", 12.765, 20.0]
["2026-09-22T17:54:06.227689+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:06.227709+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:06.228155+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:54:06.368785+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.153490+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.153640+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.215171+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.215176+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.285624+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.872413+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:07.977217+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:09.729978+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:09.902924+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:10.103686+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:13.140287+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:13.142791+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:54:13.142845+00:00", "trade", 12.765, 68.0]
["2026-09-22T17:54:13.142878+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:14.764272+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.230538+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.243409+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.244441+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.259357+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.269180+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.277184+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.279820+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.281053+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.286431+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.296710+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.297602+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.309431+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.316918+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.322437+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.324226+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.324902+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.328597+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.336480+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.337121+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.345120+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.349887+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.352969+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.353987+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:17.354207+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:21.630309+00:00", "trade", 12.7441, 6.0]
["2026-09-22T17:54:23.486119+00:00", "trade", 12.765, 142.0]
["2026-09-22T17:54:23.486210+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:23.486666+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:23.486711+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:24.545152+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:24.545433+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:26.458301+00:00", "trade", 12.76, 50.0]
["2026-09-22T17:54:26.458368+00:00", "trade", 12.76, 50.0]
["2026-09-22T17:54:26.458368+00:00", "quote", 12.75, 12.78]
["2026-09-22T17:54:26.458370+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:26.458374+00:00", "trade", 12.75, 50.0]
["2026-09-22T17:54:26.458452+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:26.458455+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:26.458569+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458754+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458755+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:26.458759+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458774+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458774+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458795+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458795+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458799+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458803+00:00", "trade", 12.76, 50.0]
["2026-09-22T17:54:26.458850+00:00", "quote", 12.75, 12.77]
["2026-09-22T17:54:26.458855+00:00", "trade", 12.75, 40.0]
["2026-09-22T17:54:26.458855+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:26.458875+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:26.458891+00:00", "trade", 12.75, 50.0]
["2026-09-22T17:54:26.458900+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:26.458954+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:26.459170+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.459266+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.459326+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.459441+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.460042+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.460088+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.461447+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:26.463260+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.467741+00:00", "trade", 12.75, 69.0]
["2026-09-22T17:54:26.470577+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:26.558842+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:27.568507+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:30.007163+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:30.230819+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:30.230929+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:30.230984+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:30.314673+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:32.192779+00:00", "trade", 12.75, 3.0]
["2026-09-22T17:54:35.297373+00:00", "trade", 12.75, 52.0]
["2026-09-22T17:54:45.117228+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:45.323876+00:00", "trade", 12.7685, 100.0]
["2026-09-22T17:54:46.651784+00:00", "trade", 12.7599, 1000.0]
["2026-09-22T17:54:48.613099+00:00", "trade", 12.7511, 6.0]
["2026-09-22T17:54:49.157825+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.872909+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.873020+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.873070+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.873536+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.873887+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:49.874017+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:50.840547+00:00", "trade", 12.75, 50.0]
["2026-09-22T17:54:50.907540+00:00", "trade", 12.75, 21.0]
["2026-09-22T17:54:50.907904+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:50.908009+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:50.908060+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:50.908160+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:54:51.041220+00:00", "trade", 12.75, 50.0]
["2026-09-22T17:54:51.048859+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:51.055735+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:54:51.055760+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:57.021472+00:00", "trade", 12.7404, 350.0]
["2026-09-22T17:54:58.140017+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:58.140122+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:58.140172+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:58.140958+00:00", "trade", 12.75, 81.0]
["2026-09-22T17:54:58.269750+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:58.269850+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:58.274832+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:54:59.621406+00:00", "trade", 12.7554, 9.0]
["2026-09-22T17:54:59.756914+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:59.756914+00:00", "quote", 12.73, 12.76]
["2026-09-22T17:54:59.756964+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:59.757010+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:59.757025+00:00", "trade", 12.74, 40.0]
["2026-09-22T17:54:59.757030+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:54:59.757070+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:59.757134+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:54:59.757137+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:54:59.757431+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757440+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757511+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757561+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757571+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757576+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.757611+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.758138+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:59.758142+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:59.758142+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:59.758142+00:00", "quote", 12.71, 12.75]
["2026-09-22T17:54:59.758217+00:00", "quote", 12.72, 12.75]
["2026-09-22T17:54:59.758222+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:59.758225+00:00", "trade", 12.72, 71.0]
["2026-09-22T17:54:59.758258+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:54:59.758428+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.758578+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:54:59.758604+00:00", "trade", 12.73, 161.0]
["2026-09-22T17:54:59.758673+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:59.758677+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:54:59.758678+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.758679+00:00", "trade", 12.72, 60.0]
["2026-09-22T17:54:59.758691+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:59.758984+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:54:59.759145+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:59.759190+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.759444+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:59.759446+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:59.759446+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:59.759666+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.759711+00:00", "trade", 12.72, 82.0]
["2026-09-22T17:54:59.759786+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.760282+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.760297+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:54:59.760297+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:54:59.760332+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.760899+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.764262+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.764352+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:54:59.764553+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:00.007189+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:00.040213+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:00.040749+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:00.041410+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:00.041671+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:00.807485+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:55:03.306315+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:03.306906+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:03.306936+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:03.307387+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:03.307422+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:03.406077+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:03.407530+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:04.055549+00:00", "trade", 12.7661, 100.0]
["2026-09-22T17:55:04.342497+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:04.342774+00:00", "trade", 12.73, 42.0]
["2026-09-22T17:55:04.343053+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:04.343109+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:04.343359+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:04.343820+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:04.506101+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:04.507534+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:06.314466+00:00", "trade", 12.7361, 38.0]
["2026-09-22T17:55:06.391351+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:06.391442+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:07.296156+00:00", "trade", 12.73, 43.0]
["2026-09-22T17:55:07.296843+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:07.297359+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:07.297460+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:07.297555+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:07.297605+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:07.297645+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:07.298257+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:07.298931+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:55:07.299084+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.895137+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.896651+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.897558+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.898174+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:08.901677+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.901707+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.902805+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.902830+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:08.904880+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.905201+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:08.905732+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.905787+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:08.952674+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:08.954102+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:09.053533+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:09.054045+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:10.052653+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:10.054096+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:10.153527+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:10.154049+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.152657+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:11.154135+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:11.253567+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:11.254043+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.690343+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:55:11.698555+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:55:11.698555+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:55:11.698558+00:00", "trade", 12.72, 41.0]
["2026-09-22T17:55:11.699005+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.699446+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.699481+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:55:11.699484+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:55:11.699491+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.700784+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.701051+00:00", "trade", 12.72, 698.0]
["2026-09-22T17:55:11.701094+00:00", "trade", 12.72, 764.0]
["2026-09-22T17:55:11.703441+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:11.703511+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:12.204241+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:12.205479+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:12.205715+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:12.206436+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:12.206917+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:12.207023+00:00", "quote", 12.71, 12.74]
["2026-09-22T17:55:12.207023+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:13.304225+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:13.305874+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:13.362534+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:14.668407+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:14.668513+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:14.668563+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:14.669445+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.526382+00:00", "trade", 12.7419, 6.0]
["2026-09-22T17:55:15.701347+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.701447+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.701502+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.702004+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.702839+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:55:15.702906+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:15.703909+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:55:18.297257+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:19.262948+00:00", "trade", 12.7638, 100.0]
["2026-09-22T17:55:20.864538+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.864648+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.864698+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.865204+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.866172+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.866212+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.866653+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:20.866653+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.061155+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.897247+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.897352+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.897402+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.898224+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:21.898767+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:55:22.620954+00:00", "trade", 12.7326, 80.0]
["2026-09-22T17:55:23.720781+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:25.812828+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:30.007206+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:55:34.019763+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:55:42.772337+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:55:51.930839+00:00", "trade", 12.73, 90.0]
["2026-09-22T17:55:51.966874+00:00", "trade", 12.73, 3.0]
["2026-09-22T17:55:51.966940+00:00", "trade", 12.73, 47.0]
["2026-09-22T17:55:54.133999+00:00", "trade", 12.74, 150.0]
["2026-09-22T17:55:56.650800+00:00", "trade", 12.7406, 10.0]
["2026-09-22T17:55:57.018499+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:55:59.158817+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:00.007223+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:03.173608+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:03.173708+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:03.750128+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:03.921100+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:56:05.067449+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:05.134301+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:56:06.362245+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:56:12.079381+00:00", "trade", 12.7374, 1.0]
["2026-09-22T17:56:12.145908+00:00", "trade", 12.73, 3.0]
["2026-09-22T17:56:20.145928+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:20.193279+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:56:20.193339+00:00", "trade", 12.73, 89.0]
["2026-09-22T17:56:20.193898+00:00", "trade", 12.73, 32.0]
["2026-09-22T17:56:21.632145+00:00", "trade", 12.7367, 5.0]
["2026-09-22T17:56:24.830413+00:00", "trade", 12.73, 25.0]
["2026-09-22T17:56:30.007254+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:32.316083+00:00", "trade", 12.73, 43.0]
["2026-09-22T17:56:39.640370+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:40.277483+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:40.277588+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:40.277638+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:40.277750+00:00", "trade", 12.73, 43.0]
["2026-09-22T17:56:40.278390+00:00", "trade", 12.73, 57.0]
["2026-09-22T17:56:40.540598+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:44.241317+00:00", "trade", 12.7374, 11.0]
["2026-09-22T17:56:44.241686+00:00", "trade", 12.7374, 1.0]
["2026-09-22T17:56:45.121382+00:00", "trade", 12.7333, 6.0]
["2026-09-22T17:56:47.009380+00:00", "trade", 12.72, 90.0]
["2026-09-22T17:56:52.868155+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:54.376234+00:00", "trade", 12.7401, 100.0]
["2026-09-22T17:56:57.568110+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:56:57.623264+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:57:00.007272+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:57:08.146629+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:57:08.147270+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:57:08.301266+00:00", "trade", 12.7255, 5.0]
["2026-09-22T17:57:11.924327+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:57:13.156437+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:57:13.156490+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:57:13.156497+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:57:13.156517+00:00", "trade", 12.74, 120.0]
["2026-09-22T17:57:13.156521+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:57:13.156547+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:57:13.156590+00:00", "trade", 12.74, 40.0]
["2026-09-22T17:57:13.156590+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:57:13.156602+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.156605+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:57:13.156701+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:57:13.156746+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:57:13.156755+00:00", "trade", 12.74, 96.0]
["2026-09-22T17:57:13.156758+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:57:13.156817+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.157068+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.157093+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.157311+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:57:13.160626+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.160677+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.161138+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.161684+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:13.172678+00:00", "trade", 12.74, 90.0]
["2026-09-22T17:57:13.216880+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:13.218314+00:00", "trade", 12.74, 90.0]
["2026-09-22T17:57:18.364158+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:19.193085+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:20.414616+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:21.731942+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:23.017168+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:57:23.073714+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:57:27.547615+00:00", "trade", 12.73, 60.0]
["2026-09-22T17:57:27.587490+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:30.007303+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:32.694256+00:00", "trade", 12.7347, 6.0]
["2026-09-22T17:57:32.735647+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:57:32.735731+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:33.725440+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:57:35.426126+00:00", "trade", 12.74, 30.0]
["2026-09-22T17:57:38.417509+00:00", "trade", 12.74, 108.0]
["2026-09-22T17:57:38.459865+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:40.910337+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:57:40.989200+00:00", "trade", 12.74, 8.0]
["2026-09-22T17:57:43.367766+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:43.450607+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:43.450609+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:57:43.450658+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:43.460398+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:57:43.881837+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:43.881898+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:44.070431+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:44.070541+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:47.547717+00:00", "trade", 12.7352, 5.0]
["2026-09-22T17:57:47.547800+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:50.101363+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:50.101444+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:53.471802+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:57:53.471884+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:57:53.473661+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:57:53.473820+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:57:57.573424+00:00", "trade", 12.7353, 1.0]
["2026-09-22T17:57:59.150450+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:58:00.007326+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:58:03.976972+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:58:03.978394+00:00", "trade", 12.74, 13.0]
["2026-09-22T17:58:04.151567+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:58:06.869519+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:58:07.209808+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.210289+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.210444+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.210875+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529299+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529305+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529305+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:58:07.529372+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529386+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:58:07.529422+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529455+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529509+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529533+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529555+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529598+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529744+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529822+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.529828+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529903+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529934+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.529939+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:58:07.530029+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.530219+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.530229+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.530264+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.530345+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:58:07.533803+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.535993+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:58:07.874603+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:07.884169+00:00", "trade", 12.7425, 200.0]
["2026-09-22T17:58:08.731081+00:00", "trade", 12.7413, 135.0]
["2026-09-22T17:58:09.210703+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:58:11.808502+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:11.808612+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:11.808667+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:11.809169+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:12.288833+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:58:14.275938+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:58:14.374431+00:00", "trade", 12.745, 17.0]
["2026-09-22T17:58:19.320102+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:58:21.632778+00:00", "trade", 12.7386, 11.0]
["2026-09-22T17:58:28.058606+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:58:28.062112+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:58:28.062163+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:58:28.108800+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:58:29.360916+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:58:30.007353+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:33.086485+00:00", "trade", 12.745, 25.0]
["2026-09-22T17:58:33.088064+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:58:38.130661+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:58:38.172740+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:58:44.245408+00:00", "trade", 12.7397, 5.0]
["2026-09-22T17:58:47.364812+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:58:47.425803+00:00", "trade", 12.745, 14.0]
["2026-09-22T17:58:48.086295+00:00", "trade", 12.745, 42.0]
["2026-09-22T17:58:49.713929+00:00", "trade", 12.75, 89.0]
["2026-09-22T17:58:49.713997+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:49.714007+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:49.714067+00:00", "trade", 12.75, 11.0]
["2026-09-22T17:58:49.714139+00:00", "trade", 12.75, 22.0]
["2026-09-22T17:58:49.714142+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:49.714145+00:00", "trade", 12.75, 278.0]
["2026-09-22T17:58:49.714192+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:49.714437+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:58:49.714440+00:00", "trade", 12.75, 13.0]
["2026-09-22T17:58:49.714493+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:58:49.714578+00:00", "trade", 12.75, 27.0]
["2026-09-22T17:58:49.714578+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:58:49.714924+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:49.714945+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:58:49.715035+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:49.715540+00:00", "trade", 12.75, 90.0]
["2026-09-22T17:58:49.715742+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:58:49.761769+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:58:50.801426+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:50.801486+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:52.365203+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:58:56.747747+00:00", "trade", 12.75, 106.0]
["2026-09-22T17:58:56.751822+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:58:56.953246+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:56.953301+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:58:57.365508+00:00", "trade", 12.75, 4.0]
["2026-09-22T17:58:59.681405+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:00.007375+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:03.403365+00:00", "trade", 12.75, 40.0]
["2026-09-22T17:59:03.404839+00:00", "trade", 12.75, 3.0]
["2026-09-22T17:59:03.407987+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:59:05.433079+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:05.563095+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:59:05.564605+00:00", "trade", 12.75, 9.0]
["2026-09-22T17:59:07.698738+00:00", "trade", 12.7427, 6.0]
["2026-09-22T17:59:08.336505+00:00", "trade", 12.76, 80.0]
["2026-09-22T17:59:08.336565+00:00", "trade", 12.76, 71.0]
["2026-09-22T17:59:08.405137+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:59:15.982122+00:00", "trade", 12.75, 4.0]
["2026-09-22T17:59:15.983703+00:00", "trade", 12.75, 17.0]
["2026-09-22T17:59:15.994222+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:15.994252+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:15.994291+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:16.015065+00:00", "trade", 12.75, 78.0]
["2026-09-22T17:59:16.018974+00:00", "trade", 12.75, 22.0]
["2026-09-22T17:59:16.022947+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:16.026892+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:16.053355+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:16.691947+00:00", "trade", 12.75, 21.0]
["2026-09-22T17:59:18.314612+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:59:18.314612+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:59:18.314663+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.315298+00:00", "trade", 12.75, 14.0]
["2026-09-22T17:59:18.315315+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.315846+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.316733+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.316863+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.321143+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:59:18.332261+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:18.333172+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:18.335939+00:00", "trade", 12.75, 48.0]
["2026-09-22T17:59:18.400418+00:00", "trade", 12.75, 19.0]
["2026-09-22T17:59:18.419472+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:18.462618+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:59:19.498091+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:19.498597+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:19.498732+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:19.580365+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:19.580722+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:20.139568+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:28.207003+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:28.332350+00:00", "trade", 12.75, 52.0]
["2026-09-22T17:59:28.334873+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:28.350155+00:00", "trade", 12.75, 46.0]
["2026-09-22T17:59:30.007402+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:32.193631+00:00", "trade", 12.75, 3.0]
["2026-09-22T17:59:32.696128+00:00", "trade", 12.7464, 5.0]
["2026-09-22T17:59:38.332291+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:59:38.333040+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:38.341165+00:00", "trade", 12.75, 8.0]
["2026-09-22T17:59:39.452894+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:39.452940+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:39.499097+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:59:39.500026+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:59:40.785336+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:40.785416+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:40.878286+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:40.885981+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:40.958192+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:59:41.559363+00:00", "trade", 12.75, 99.0]
["2026-09-22T17:59:41.561350+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:59:41.813749+00:00", "trade", 12.75, 16.0]
["2026-09-22T17:59:44.939221+00:00", "trade", 12.76, 5.0]
["2026-09-22T17:59:44.939749+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:44.940401+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:48.332257+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.187374+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:49.187485+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:49.264060+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.264262+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.926892+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.926931+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.926956+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.927368+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.927843+00:00", "trade", 12.75, 38.0]
["2026-09-22T17:59:49.928931+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:49.929418+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:53.475527+00:00", "trade", 12.7475, 5.0]
["2026-09-22T17:59:54.860700+00:00", "trade", 12.7405, 50.0]
["2026-09-22T17:59:56.327974+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:59:56.329005+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:59:56.340396+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:59:59.418123+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:59:59.418407+00:00", "trade", 12.75, 120.0]
["2026-09-22T17:59:59.787857+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:00.007424+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:01.068028+00:00", "trade", 12.75, 75.0]
["2026-09-22T18:00:04.735079+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:04.746231+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:00:05.511412+00:00", "trade", 12.7599, 100.0]
["2026-09-22T18:00:05.829878+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:06.347044+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:00:08.332287+00:00", "trade", 12.75, 80.0]
["2026-09-22T18:00:08.344863+00:00", "trade", 12.75, 29.0]
["2026-09-22T18:00:14.696720+00:00", "trade", 12.75, 25.0]
["2026-09-22T18:00:18.306071+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:19.431556+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:19.897204+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:20.081137+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:00:22.297181+00:00", "trade", 12.7427, 39.0]
["2026-09-22T18:00:22.500016+00:00", "trade", 12.7426, 10.0]
["2026-09-22T18:00:23.096532+00:00", "trade", 12.75, 95.0]
["2026-09-22T18:00:23.097446+00:00", "trade", 12.75, 43.0]
["2026-09-22T18:00:23.102191+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:00:23.939149+00:00", "trade", 12.7425, 41.0]
["2026-09-22T18:00:23.943138+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:27.019595+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:28.097131+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:28.361171+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:00:29.038605+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:00:30.007450+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:30.797125+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:33.090492+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:33.091623+00:00", "trade", 12.75, 90.0]
["2026-09-22T18:00:33.091713+00:00", "trade", 12.75, 37.0]
["2026-09-22T18:00:36.997139+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:36.998020+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:00:39.197180+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:39.197853+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:40.297152+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:41.097116+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:42.197227+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:43.091510+00:00", "trade", 12.75, 79.0]
["2026-09-22T18:00:43.092421+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:00:43.297250+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:43.913083+00:00", "trade", 12.75, 56.0]
["2026-09-22T18:00:44.246209+00:00", "trade", 12.7502, 7.0]
["2026-09-22T18:00:44.397144+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:45.397089+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:48.197095+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:48.697141+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:49.197040+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:49.706848+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:49.732926+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:49.797092+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:50.297274+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:50.897218+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:51.397141+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:51.897229+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:52.497221+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:52.750044+00:00", "trade", 12.74, 90.0]
["2026-09-22T18:00:52.750044+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:52.750120+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:00:52.750125+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.750125+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.750128+00:00", "trade", 12.74, 60.0]
["2026-09-22T18:00:52.750134+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:00:52.750134+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:00:52.750134+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:52.750139+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:52.750245+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:00:52.750525+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:00:52.750600+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:00:52.750603+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.750603+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.750625+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:00:52.750663+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:00:52.750726+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:00:52.750866+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:52.751006+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:52.751157+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:52.751182+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:52.751197+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:52.751412+00:00", "trade", 12.74, 351.0]
["2026-09-22T18:00:52.756233+00:00", "trade", 12.74, 44.0]
["2026-09-22T18:00:52.756293+00:00", "trade", 12.74, 56.0]
["2026-09-22T18:00:52.758217+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.761727+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:52.875451+00:00", "trade", 12.74, 56.0]
["2026-09-22T18:00:53.030445+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:53.030556+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:54.590658+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:54.590769+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:55.612151+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:55.612266+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:55.612430+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:00:56.529441+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:56.530423+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:57.399036+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:00:57.400070+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:57.600851+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:00:57.902600+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:00:58.007995+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:00:59.693310+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:00:59.693415+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:00.007472+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:00.713851+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:00.713961+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:00.714948+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:00.715554+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:01:05.225420+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:01:06.181134+00:00", "trade", 12.7449, 1.0]
["2026-09-22T18:01:07.580031+00:00", "trade", 12.74, 13.0]
["2026-09-22T18:01:07.580693+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:01:07.677727+00:00", "trade", 12.7421, 41.0]
["2026-09-22T18:01:07.705811+00:00", "trade", 12.7471, 6.0]
["2026-09-22T18:01:10.871350+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:13.876581+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:01:14.755859+00:00", "trade", 12.7363, 120.0]
["2026-09-22T18:01:22.345296+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:22.365215+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:01:26.157368+00:00", "trade", 12.75, 14.0]
["2026-09-22T18:01:30.007498+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:37.084340+00:00", "trade", 12.7326, 10.0]
["2026-09-22T18:01:46.999153+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:46.999534+00:00", "trade", 12.74, 109.0]
["2026-09-22T18:01:47.000172+00:00", "trade", 12.74, 90.0]
["2026-09-22T18:01:47.239288+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:47.607385+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:47.607496+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:48.983190+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:48.991324+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:01:53.091433+00:00", "trade", 12.74, 170.0]
["2026-09-22T18:01:53.477310+00:00", "trade", 12.7438, 7.0]
["2026-09-22T18:01:54.722224+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:01:54.722224+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:54.722605+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:01:54.722810+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:00.007520+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:03.091570+00:00", "trade", 12.74, 149.0]
["2026-09-22T18:02:11.199117+00:00", "trade", 12.7419, 40.0]
["2026-09-22T18:02:12.861904+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:02:13.091574+00:00", "trade", 12.74, 81.0]
["2026-09-22T18:02:13.091656+00:00", "trade", 12.74, 53.0]
["2026-09-22T18:02:13.092387+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:16.663021+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:02:18.431918+00:00", "trade", 12.73, 11.0]
["2026-09-22T18:02:18.431978+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:02:18.432041+00:00", "trade", 12.73, 7.0]
["2026-09-22T18:02:20.007669+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:02:23.091453+00:00", "trade", 12.74, 124.0]
["2026-09-22T18:02:23.449751+00:00", "trade", 12.7363, 184.0]
["2026-09-22T18:02:23.471490+00:00", "trade", 12.7363, 1.0]
["2026-09-22T18:02:24.246047+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:02:24.246047+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:24.246113+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:02:24.246368+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:02:24.246450+00:00", "trade", 12.73, 8.0]
["2026-09-22T18:02:24.246490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:02:24.246600+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:02:24.246603+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:24.246605+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.246606+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:24.246625+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.246625+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.246635+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.246642+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:02:24.246723+00:00", "trade", 12.73, 294.0]
["2026-09-22T18:02:24.247129+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:24.247181+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.247183+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:24.247718+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.249502+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.250459+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.250700+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.251657+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.256819+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.257782+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.259365+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.346863+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.347570+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.794918+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:24.794923+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:25.163912+00:00", "trade", 12.73, 46.0]
["2026-09-22T18:02:27.066347+00:00", "trade", 12.73, 41.0]
["2026-09-22T18:02:30.007546+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:33.398009+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:02:38.663833+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:44.246885+00:00", "trade", 12.7373, 19.0]
["2026-09-22T18:02:44.977598+00:00", "trade", 12.7417, 100.0]
["2026-09-22T18:02:45.593522+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:45.593637+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:45.593774+00:00", "trade", 12.73, 93.0]
["2026-09-22T18:02:45.679216+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:02:46.608755+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:46.608865+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:49.082492+00:00", "trade", 12.7418, 100.0]
["2026-09-22T18:02:50.580935+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:51.186297+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:02:51.221387+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:51.696556+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:51.696586+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:02:51.696656+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:54.394257+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:54.394272+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:02:54.394393+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:54.394643+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:54.395085+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:02:54.396886+00:00", "trade", 12.74, 90.0]
["2026-09-22T18:02:54.457568+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:54.502956+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:55.096220+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.096291+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.202538+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.457604+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:55.557577+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:55.558735+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.558790+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.558855+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.558860+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.559181+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:55.659143+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:55.660887+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.660973+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.661369+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.739484+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:55.768308+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:56.557614+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.557672+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:02:56.557675+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:02:56.557744+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.657576+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.658137+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.658193+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.658353+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.658904+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.659501+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:56.659511+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:56.659751+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:56.737737+00:00", "quote", 12.72, 12.75]
["2026-09-22T18:02:56.758230+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:02:58.371424+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.631669+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.762734+00:00", "trade", 12.74, 41.0]
["2026-09-22T18:02:59.762737+00:00", "trade", 12.74, 41.0]
["2026-09-22T18:02:59.762782+00:00", "trade", 12.74, 18.0]
["2026-09-22T18:02:59.762791+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:02:59.762791+00:00", "trade", 12.75, 120.0]
["2026-09-22T18:02:59.762791+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.762797+00:00", "trade", 12.75, 120.0]
["2026-09-22T18:02:59.762806+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:59.762815+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:02:59.762821+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:02:59.762830+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:59.762856+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:02:59.763046+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:02:59.763167+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.763167+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.763483+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.768444+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.768920+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.769522+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.773406+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:59.776158+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:00.007568+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:01.932347+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.016488+00:00", "trade", 12.755, 90.0]
["2026-09-22T18:03:04.374982+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:04.764030+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:03:04.764033+00:00", "trade", 12.755, 39.0]
["2026-09-22T18:03:05.605791+00:00", "trade", 12.7392, 5.0]
["2026-09-22T18:03:13.498321+00:00", "trade", 12.7515, 80.0]
["2026-09-22T18:03:30.007594+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:30.491685+00:00", "trade", 12.76, 40.0]
["2026-09-22T18:03:30.491685+00:00", "trade", 12.76, 80.0]
["2026-09-22T18:03:30.491730+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:30.491770+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:30.492151+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492241+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492306+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492336+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492341+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492406+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:30.492411+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.493464+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.497138+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.497388+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.554283+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.554459+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.563370+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.601230+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.918937+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:03:31.938580+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:03:31.942567+00:00", "trade", 12.765, 87.0]
["2026-09-22T18:03:31.946486+00:00", "trade", 12.765, 13.0]
["2026-09-22T18:03:31.950437+00:00", "trade", 12.765, 35.0]
["2026-09-22T18:03:33.091112+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:33.094717+00:00", "trade", 12.765, 65.0]
["2026-09-22T18:03:33.098713+00:00", "trade", 12.765, 53.0]
["2026-09-22T18:03:33.335409+00:00", "trade", 12.7419, 6.0]
["2026-09-22T18:03:33.735905+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:33.736087+00:00", "trade", 12.765, 99.0]
["2026-09-22T18:03:33.772338+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:33.772979+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.873003+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:35.950541+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.950664+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.950670+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.950913+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.951022+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.951205+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:35.972315+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:36.121178+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:03:36.280683+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:36.340935+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575470+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575476+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575476+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575479+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575479+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575482+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575500+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:38.575530+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:38.575541+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575543+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575545+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:03:38.575561+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575563+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:03:38.575563+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:38.575566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.575842+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:38.575882+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:38.575990+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:38.576042+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:38.576044+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:03:38.576067+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:38.576092+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:38.576208+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:38.576208+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:38.576899+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:38.576924+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:38.577319+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:03:38.577373+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:38.577395+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:38.577395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:38.577397+00:00", "trade", 12.75, 99.0]
["2026-09-22T18:03:38.577400+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:38.577405+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:38.577449+00:00", "trade", 12.74, 40.0]
["2026-09-22T18:03:38.577496+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:38.577526+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.577815+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:38.577937+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:38.577960+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:38.577977+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.578029+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:38.578042+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.578047+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:38.578059+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:03:38.578087+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:38.578538+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.578979+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:38.579105+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.596812+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:38.603063+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:03:38.637098+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:38.638155+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:39.382609+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:39.382634+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:39.383401+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:40.318373+00:00", "trade", 12.745, 10.0]
["2026-09-22T18:03:41.616874+00:00", "trade", 12.7486, 77.0]
["2026-09-22T18:03:44.294115+00:00", "trade", 12.75, 20.0]
["2026-09-22T18:03:44.294115+00:00", "trade", 12.75, 50.0]
["2026-09-22T18:03:44.294117+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:44.294157+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:44.294158+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:44.294158+00:00", "trade", 12.75, 20.0]
["2026-09-22T18:03:44.294161+00:00", "trade", 12.75, 150.0]
["2026-09-22T18:03:44.294277+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:44.294342+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:44.294476+00:00", "trade", 12.75, 30.0]
["2026-09-22T18:03:44.294477+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.294741+00:00", "trade", 12.75, 3.0]
["2026-09-22T18:03:44.294868+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.294913+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.294959+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.298562+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.394114+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:44.467889+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:03:45.014414+00:00", "trade", 12.75, 20.0]
["2026-09-22T18:03:47.146771+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:47.147688+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.147783+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.150339+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.150344+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.150349+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:03:47.150396+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:03:47.150400+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.150425+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.150515+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.150545+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.150986+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.151036+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.151041+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.151156+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.151502+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.151587+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.151963+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.153071+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.153161+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.153166+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.153226+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.153667+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.153707+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.154149+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:47.154164+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.259955+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.480425+00:00", "trade", 12.755, 120.0]
["2026-09-22T18:03:47.481055+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.481146+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.482053+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:47.482308+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:50.529861+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:50.530242+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:50.530267+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:50.531029+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:52.502910+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:52.503116+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.030288+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.031206+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.031291+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.031316+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.031712+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.032033+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.108710+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.108780+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.138125+00:00", "quote", 12.74, 12.77]
["2026-09-22T18:03:53.723541+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.723601+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.823393+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.823438+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.824025+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:53.825338+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:55.723814+00:00", "trade", 12.7502, 5.0]
["2026-09-22T18:03:56.607826+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:56.608202+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:56.608227+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:03:56.608963+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:00.007626+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:05.145812+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.872192+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.879083+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.881795+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.893437+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.895487+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.896409+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.897317+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.898244+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.899116+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.900209+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.901311+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.902243+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.903166+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.937031+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.941742+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.942780+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:11.942870+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:16.665065+00:00", "trade", 12.7506, 5.0]
["2026-09-22T18:04:16.873779+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:16.935355+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:23.542521+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.007652+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:31.186835+00:00", "trade", 12.76, 47.0]
["2026-09-22T18:04:32.196247+00:00", "trade", 12.76, 3.0]
["2026-09-22T18:04:33.095871+00:00", "trade", 12.77, 77.0]
["2026-09-22T18:04:33.539494+00:00", "trade", 12.7438, 100.0]
["2026-09-22T18:04:35.697108+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:35.820884+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:35.821469+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:35.878269+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:39.218948+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:41.825837+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:04:43.095953+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:04:43.096017+00:00", "trade", 12.77, 110.0]
["2026-09-22T18:04:50.972285+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:50.985939+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:50.985979+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:50.986494+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.095928+00:00", "trade", 12.77, 110.0]
["2026-09-22T18:04:53.095991+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:04:53.256128+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.256504+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.256529+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.258533+00:00", "trade", 12.76, 36.0]
["2026-09-22T18:04:53.258593+00:00", "trade", 12.76, 64.0]
["2026-09-22T18:04:53.271975+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:04:53.272116+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.274844+00:00", "trade", 12.76, 87.0]
["2026-09-22T18:04:53.363964+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:53.364074+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:04:55.379182+00:00", "trade", 12.7672, 78.0]
["2026-09-22T18:05:00.007668+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:05:02.387043+00:00", "trade", 12.75, 8.0]
["2026-09-22T18:05:03.095764+00:00", "trade", 12.77, 67.0]
["2026-09-22T18:05:06.501225+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:05:07.393075+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:05:07.395120+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:05:08.374442+00:00", "quote", 12.75, 12.77]
["2026-09-22T18:05:09.610259+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.610808+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:05:09.610808+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:05:09.610875+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.610891+00:00", "trade", 12.77, 72.0]
["2026-09-22T18:05:09.610894+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:05:09.610894+00:00", "trade", 12.77, 55.0]
["2026-09-22T18:05:09.611060+00:00", "trade", 12.77, 120.0]
["2026-09-22T18:05:09.611078+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:09.611078+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:05:09.611086+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.611086+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.611087+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:09.611276+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:05:09.611281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.611412+00:00", "trade", 12.77, 90.0]
["2026-09-22T18:05:09.611417+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:09.611421+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:09.611562+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.611616+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:09.611685+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:09.611688+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:09.611724+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:09.611732+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.611752+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.611764+00:00", "trade", 12.77, 97.0]
["2026-09-22T18:05:09.611803+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.615100+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.615151+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.615165+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.615802+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.616248+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.692950+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.711820+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.712367+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:09.712958+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:10.029357+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:10.067310+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:10.447714+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:11.753823+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:12.041878+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:12.190509+00:00", "trade", 12.7484, 100.0]
["2026-09-22T18:05:12.191563+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:12.798752+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:12.799679+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:12.800120+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:13.452510+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:13.507299+00:00", "trade", 12.7617, 5.0]
["2026-09-22T18:05:13.508523+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:13.508869+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:13.509110+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:15.030627+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:05:15.030690+00:00", "trade", 12.77, 42.0]
["2026-09-22T18:05:15.031728+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:15.433498+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:15.523668+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:16.480837+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:16.481364+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:16.481674+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:16.782720+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:05:17.249068+00:00", "trade", 12.7663, 18.0]
["2026-09-22T18:05:17.249426+00:00", "trade", 12.7663, 1.0]
["2026-09-22T18:05:18.754025+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:18.832160+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:23.820137+00:00", "trade", 12.7487, 100.0]
["2026-09-22T18:05:30.007694+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:32.561365+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:05:32.561368+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:05:32.561368+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:32.561386+00:00", "trade", 12.78, 120.0]
["2026-09-22T18:05:32.561528+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:32.561664+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:05:32.561789+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:32.562055+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.562466+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.562718+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:05:32.563163+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.563528+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.563844+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.566395+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.566821+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.567087+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.647683+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.661852+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:32.948150+00:00", "trade", 12.7632, 5.0]
["2026-09-22T18:05:33.907583+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:33.985505+00:00", "trade", 12.79, 173.0]
["2026-09-22T18:05:33.985808+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:34.065543+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:34.264486+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:39.117044+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:39.125010+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.125046+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.125052+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.524969+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.555047+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.568765+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:39.569262+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:40.306103+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:40.306103+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:05:40.309041+00:00", "trade", 12.79, 32.0]
["2026-09-22T18:05:40.309101+00:00", "trade", 12.79, 68.0]
["2026-09-22T18:05:40.313001+00:00", "trade", 12.79, 32.0]
["2026-09-22T18:05:40.313064+00:00", "trade", 12.79, 68.0]
["2026-09-22T18:05:40.316956+00:00", "trade", 12.79, 22.0]
["2026-09-22T18:05:41.394777+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.694268+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:41.694293+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:42.572756+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:43.598919+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:43.598922+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:43.684280+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:43.710029+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:43.710404+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:43.710430+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:43.756503+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:43.756680+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:47.215189+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:47.319253+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:47.331068+00:00", "trade", 12.79, 86.0]
["2026-09-22T18:05:47.342468+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:47.342949+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:47.344056+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:05:47.344185+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:48.114881+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:49.756047+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:49.756423+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:49.756448+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:52.668080+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:54.730374+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:05:54.749181+00:00", "trade", 12.7768, 5.0]
["2026-09-22T18:05:55.386200+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:57.319095+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:57.323067+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:05:58.012937+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:05:58.113090+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:00.007711+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:05.843168+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:06.200558+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:06.281616+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:07.318110+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:07.322058+00:00", "trade", 12.79, 42.0]
["2026-09-22T18:06:08.111299+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:09.017818+00:00", "trade", 12.7542, 40.0]
["2026-09-22T18:06:12.908967+00:00", "trade", 12.7542, 100.0]
["2026-09-22T18:06:13.163325+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:13.208280+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:06:13.239873+00:00", "trade", 12.8, 95.0]
["2026-09-22T18:06:16.289619+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:16.290720+00:00", "trade", 12.79, 7.0]
["2026-09-22T18:06:16.291635+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:16.357208+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:16.940327+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:16.940713+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:16.940738+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:16.941490+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:17.659922+00:00", "trade", 12.79, 51.0]
["2026-09-22T18:06:18.432403+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:23.015039+00:00", "trade", 12.7781, 6.0]
["2026-09-22T18:06:23.612022+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:27.193900+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:27.194561+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:30.007742+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:30.289378+00:00", "trade", 12.7998, 300.0]
["2026-09-22T18:06:30.289423+00:00", "trade", 12.7999, 300.0]
["2026-09-22T18:06:30.289790+00:00", "trade", 12.7999, 400.0]
["2026-09-22T18:06:30.290443+00:00", "trade", 12.8, 55.0]
["2026-09-22T18:06:30.290534+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:30.290539+00:00", "trade", 12.8, 132.0]
["2026-09-22T18:06:30.290557+00:00", "trade", 12.8, 28.0]
["2026-09-22T18:06:30.290557+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:30.290559+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:30.290559+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:06:30.290560+00:00", "trade", 12.8, 400.0]
["2026-09-22T18:06:30.290564+00:00", "trade", 12.8, 14.0]
["2026-09-22T18:06:30.290587+00:00", "trade", 12.8, 606.0]
["2026-09-22T18:06:30.307938+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:06:30.308158+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:06:30.308326+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:30.308933+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.309033+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.309474+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.309554+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.313234+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:30.336148+00:00", "trade", 12.815, 78.0]
["2026-09-22T18:06:30.340097+00:00", "trade", 12.815, 22.0]
["2026-09-22T18:06:30.344081+00:00", "trade", 12.815, 44.0]
["2026-09-22T18:06:30.389710+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.389765+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.390341+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.390697+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.392216+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.413797+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.413802+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.415626+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:30.490773+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:32.837330+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:32.861935+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:06:32.864010+00:00", "trade", 12.82, 72.0]
["2026-09-22T18:06:32.890232+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:32.890674+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:32.890693+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:32.890829+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:32.890844+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:32.890900+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:32.890919+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:32.890944+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:32.891570+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:32.893269+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:32.893720+00:00", "trade", 12.82, 56.0]
["2026-09-22T18:06:32.893774+00:00", "trade", 12.82, 15.0]
["2026-09-22T18:06:34.661517+00:00", "trade", 12.82, 150.0]
["2026-09-22T18:06:34.664608+00:00", "trade", 12.82, 150.0]
["2026-09-22T18:06:35.713542+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:35.791367+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:35.792772+00:00", "trade", 12.825, 28.0]
["2026-09-22T18:06:35.792775+00:00", "trade", 12.82, 28.0]
["2026-09-22T18:06:35.792778+00:00", "trade", 12.825, 64.0]
["2026-09-22T18:06:35.868865+00:00", "trade", 12.825, 100.0]
["2026-09-22T18:06:35.868964+00:00", "trade", 12.825, 72.0]
["2026-09-22T18:06:35.869184+00:00", "trade", 12.825, 100.0]
["2026-09-22T18:06:35.869205+00:00", "trade", 12.825, 28.0]
["2026-09-22T18:06:35.869253+00:00", "trade", 12.825, 36.0]
["2026-09-22T18:06:35.869439+00:00", "trade", 12.825, 100.0]
["2026-09-22T18:06:35.869554+00:00", "trade", 12.825, 64.0]
["2026-09-22T18:06:37.090251+00:00", "trade", 12.82, 2.0]
["2026-09-22T18:06:37.317768+00:00", "trade", 12.825, 80.0]
["2026-09-22T18:06:37.656617+00:00", "trade", 12.7628, 100.0]
["2026-09-22T18:06:38.000054+00:00", "trade", 12.83, 300.0]
["2026-09-22T18:06:38.090864+00:00", "trade", 12.82, 92.0]
["2026-09-22T18:06:38.090870+00:00", "trade", 12.83, 8.0]
["2026-09-22T18:06:38.090873+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:06:38.091252+00:00", "trade", 12.83, 1.0]
["2026-09-22T18:06:38.098998+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:06:38.099055+00:00", "trade", 12.83, 36.0]
["2026-09-22T18:06:39.064085+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.190189+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:39.290062+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:39.294392+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.294758+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.295154+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.369059+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.395713+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:39.395803+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:40.290184+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:40.291116+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:40.390151+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:40.391870+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:40.392918+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:40.466979+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:40.467335+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:40.496820+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:41.074382+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:41.074407+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:41.390148+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:41.490100+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:41.491669+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:41.498827+00:00", "trade", 12.825, 100.0]
["2026-09-22T18:06:44.993336+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:46.539059+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:47.102829+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:06:47.201808+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:06:47.216122+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:06:47.318988+00:00", "trade", 12.83, 69.0]
["2026-09-22T18:06:48.349741+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:48.349757+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:06:48.349773+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:06:48.349782+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:06:48.349804+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:48.349819+00:00", "trade", 12.82, 99.0]
["2026-09-22T18:06:48.349837+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:06:48.349898+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:06:48.349901+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:48.349907+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:48.350138+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.350289+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.350364+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:06:48.350489+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.350489+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.350519+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.350577+00:00", "trade", 12.825, 100.0]
["2026-09-22T18:06:48.353692+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.354749+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:48.354759+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:48.354799+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:48.354838+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.354847+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.354866+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.354892+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:48.354950+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.354950+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.354950+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.354953+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:48.355300+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.355341+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:48.355416+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.355461+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.359764+00:00", "trade", 12.8001, 4698.0]
["2026-09-22T18:06:48.360633+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.360678+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.361301+00:00", "trade", 12.81, 48.0]
["2026-09-22T18:06:48.361350+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.361395+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.362021+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.365836+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.365902+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:48.365902+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:06:48.384666+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:06:48.434885+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:48.434965+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:48.449835+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.450747+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.450760+00:00", "trade", 12.82, 20.0]
["2026-09-22T18:06:48.450764+00:00", "trade", 12.82, 20.0]
["2026-09-22T18:06:48.450768+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.450818+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.450848+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.454847+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.456852+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.457634+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.528953+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.529294+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.529339+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.529394+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.557319+00:00", "trade", 12.82, 34.0]
["2026-09-22T18:06:48.630414+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.630785+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.631342+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:48.631357+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:48.710797+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:48.739644+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:49.508541+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:49.508606+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:49.588010+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:49.588336+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:49.588737+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:49.593503+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:49.667569+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:49.699440+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:50.568736+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:50.568796+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:50.647964+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:06:50.647968+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:50.647968+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:50.647974+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:50.647984+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:06:50.648005+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:50.648024+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:50.648037+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:50.648050+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:50.648061+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:06:50.648085+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:50.648097+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:50.648103+00:00", "trade", 12.81, 25.0]
["2026-09-22T18:06:50.648445+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.648521+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.648521+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.648611+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.648691+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:50.654129+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.655886+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:50.655892+00:00", "trade", 12.81, 24.0]
["2026-09-22T18:06:50.658715+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.757023+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.757404+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:50.757717+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:50.947360+00:00", "trade", 12.7984, 6.0]
["2026-09-22T18:06:53.128810+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.129131+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:06:53.129186+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.129211+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.129231+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.129582+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.129647+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:53.440726+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:55.758875+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:55.758906+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:06:57.026755+00:00", "trade", 12.8174, 15.0]
["2026-09-22T18:06:57.027121+00:00", "trade", 12.8174, 1.0]
["2026-09-22T18:06:57.318574+00:00", "trade", 12.81, 46.0]
["2026-09-22T18:06:58.148850+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:00.007773+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:01.113085+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:07:04.689705+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:04.729780+00:00", "trade", 12.81, 99.0]
["2026-09-22T18:07:04.765899+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:04.766061+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:04.766067+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:04.766260+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:04.766551+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:06.186935+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:06.194155+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:06.194200+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:06.194227+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:06.194306+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:07.716174+00:00", "trade", 12.7731, 100.0]
["2026-09-22T18:07:08.516761+00:00", "trade", 12.81, 63.0]
["2026-09-22T18:07:12.078774+00:00", "trade", 12.81, 74.0]
["2026-09-22T18:07:13.013392+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:07:13.114544+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:07:13.509196+00:00", "trade", 12.8039, 5.0]
["2026-09-22T18:07:13.654726+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:16.458067+00:00", "trade", 12.82, 5.0]
["2026-09-22T18:07:17.235522+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:07:17.319404+00:00", "trade", 12.81, 74.0]
["2026-09-22T18:07:17.628033+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:17.629050+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:07:17.629076+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:17.629077+00:00", "trade", 12.81, 61.0]
["2026-09-22T18:07:17.629096+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:17.629111+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629121+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629732+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629873+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629874+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.629938+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629967+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:07:17.629970+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.629970+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:07:17.629988+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629993+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.629998+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:17.630004+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:07:17.630006+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.630024+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:07:17.630033+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:17.630120+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.630314+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:17.630541+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.630605+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.630630+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.631822+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.635682+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.635737+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.635738+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.635738+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.635741+00:00", "trade", 12.8, 1100.0]
["2026-09-22T18:07:17.635752+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:17.635752+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.635753+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.635753+00:00", "trade", 12.8, 61.0]
["2026-09-22T18:07:17.636253+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:07:17.636258+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:17.640308+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:17.642350+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.642413+00:00", "trade", 12.808, 239.0]
["2026-09-22T18:07:17.642687+00:00", "trade", 12.8065, 100.0]
["2026-09-22T18:07:17.642816+00:00", "trade", 12.804, 1200.0]
["2026-09-22T18:07:17.643457+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.643776+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.643812+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:17.730372+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.630701+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.631809+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.955283+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.956521+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.958746+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.961412+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.962485+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.963267+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:18.963607+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:23.169488+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:23.231610+00:00", "trade", 12.8074, 10.0]
["2026-09-22T18:07:24.229848+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:24.230324+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:24.234910+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:24.240007+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:24.727964+00:00", "trade", 12.8092, 5.0]
["2026-09-22T18:07:29.244908+00:00", "trade", 12.8, 81.0]
["2026-09-22T18:07:29.992433+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:07:30.007810+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:07:30.018415+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:30.018415+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:30.018770+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:30.018816+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:07:31.118374+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:31.118429+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:31.218331+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.248976+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.249246+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:32.253132+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:32.253146+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.253246+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.253532+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.254845+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:07:32.254885+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:07:32.255023+00:00", "trade", 12.8, 600.0]
["2026-09-22T18:07:32.258137+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.259049+00:00", "trade", 12.8, 400.0]
["2026-09-22T18:07:32.262992+00:00", "trade", 12.8, 400.0]
["2026-09-22T18:07:32.266937+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:07:32.266943+00:00", "trade", 12.8, 1200.0]
["2026-09-22T18:07:32.268278+00:00", "trade", 12.8, 1300.0]
["2026-09-22T18:07:32.274214+00:00", "trade", 12.8, 900.0]
["2026-09-22T18:07:32.363292+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.363295+00:00", "trade", 12.81, 27.0]
["2026-09-22T18:07:32.363322+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.363598+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.364200+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.364790+00:00", "trade", 12.795, 193.0]
["2026-09-22T18:07:32.416525+00:00", "trade", 12.8, 1000.0]
["2026-09-22T18:07:32.684060+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.685147+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.686104+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.686145+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:32.776494+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:34.992179+00:00", "trade", 12.8033, 5.0]
["2026-09-22T18:07:35.554386+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.554757+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.555238+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.556220+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.556281+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.556516+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.557478+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:35.799432+00:00", "trade", 12.8098, 15.0]
["2026-09-22T18:07:36.253332+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.253598+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:36.253628+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.253662+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:07:36.253718+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.253723+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:36.253748+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:36.253913+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:07:36.254024+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.254149+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.254234+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.254239+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:07:36.254263+00:00", "trade", 12.81, 254.0]
["2026-09-22T18:07:36.254264+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.254287+00:00", "trade", 12.81, 44.0]
["2026-09-22T18:07:36.254289+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.254425+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:07:36.254545+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.254705+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.254745+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.254916+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:07:36.254916+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.254971+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.255120+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:07:36.256149+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.256820+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:07:36.260259+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.260745+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.261266+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.264293+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:07:36.265230+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.265270+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.265351+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.265706+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.265752+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.265752+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.266148+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.353666+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:36.353726+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:36.353741+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:36.355029+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:36.453573+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:36.454370+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.454530+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:36.555004+00:00", "quote", 12.79, 12.83]
["2026-09-22T18:07:37.263232+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:37.263297+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:37.363185+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:07:37.363666+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:39.555741+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:39.608230+00:00", "trade", 12.83, 2.0]
["2026-09-22T18:07:41.461675+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:41.651827+00:00", "trade", 12.82, 25.0]
["2026-09-22T18:07:41.782469+00:00", "trade", 12.82, 26.0]
["2026-09-22T18:07:43.090105+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:43.155591+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:44.956985+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:07:45.264979+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:45.265004+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:45.265550+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:45.293457+00:00", "trade", 12.82, 81.0]
["2026-09-22T18:07:45.294038+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:45.294594+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:47.318145+00:00", "trade", 12.82, 19.0]
["2026-09-22T18:07:47.322135+00:00", "trade", 12.82, 62.0]
["2026-09-22T18:07:49.544795+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:50.268906+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:55.271154+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:55.271179+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:55.271745+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:07:55.497154+00:00", "trade", 12.8187, 77.0]
["2026-09-22T18:07:57.085974+00:00", "trade", 12.8048, 5.0]
["2026-09-22T18:07:57.318417+00:00", "trade", 12.82, 38.0]
["2026-09-22T18:07:57.318480+00:00", "trade", 12.82, 43.0]
["2026-09-22T18:07:57.922640+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:08:00.007841+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:08:03.291675+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:08:03.291675+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:08:03.291715+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:08:03.291720+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:08:03.291750+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:08:03.291750+00:00", "trade", 12.81, 73.0]
["2026-09-22T18:08:03.291753+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:08:03.291795+00:00", "trade", 12.81, 120.0]
["2026-09-22T18:08:03.291800+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.291830+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.292597+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.292858+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.292883+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.293394+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.293424+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:03.298182+00:00", "trade", 12.805, 56.0]
["2026-09-22T18:08:03.396143+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:07.971126+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:08.058804+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:08.058809+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:08.158742+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:08.159554+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:09.158778+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.158783+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.162793+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.162807+00:00", "trade", 12.805, 63.0]
["2026-09-22T18:08:09.162893+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.163159+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.163189+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.163916+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.458756+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.459117+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:09.459137+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:09.459182+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:09.459182+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:09.459266+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:09.459268+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:09.459578+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:09.459638+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:09.459699+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:09.896281+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:09.896336+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:10.258762+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:10.258768+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:15.884384+00:00", "trade", 12.7973, 10.0]
["2026-09-22T18:08:15.884467+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:17.921702+00:00", "trade", 12.82, 1000.0]
["2026-09-22T18:08:17.922982+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:17.924453+00:00", "trade", 12.8, 25.0]
["2026-09-22T18:08:17.925843+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:17.926125+00:00", "trade", 12.805, 69.0]
["2026-09-22T18:08:18.726687+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:18.727669+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:18.728150+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:18.992619+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:18.992634+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:19.056922+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:19.093549+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:19.094050+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:20.092613+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:20.092618+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:20.097199+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:20.097916+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:20.097976+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:20.097980+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:20.098196+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:20.098277+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:20.098477+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:08:21.192662+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:23.016445+00:00", "trade", 12.8058, 5.0]
["2026-09-22T18:08:28.248661+00:00", "trade", 12.805, 72.0]
["2026-09-22T18:08:30.007867+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:35.865174+00:00", "trade", 12.805, 10.0]
["2026-09-22T18:08:38.450015+00:00", "trade", 12.805, 57.0]
["2026-09-22T18:08:40.221630+00:00", "trade", 12.805, 17.0]
["2026-09-22T18:08:42.781705+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:42.797537+00:00", "trade", 12.805, 7.0]
["2026-09-22T18:08:43.989781+00:00", "trade", 12.805, 500.0]
["2026-09-22T18:08:43.990888+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:43.994798+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.534300+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.582123+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:44.582705+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:44.682061+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.683545+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.683710+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.690952+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.782114+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:44.786063+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:44.786064+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:46.749534+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:46.782117+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.782132+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.782172+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.782175+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:46.782235+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:46.782237+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:46.782733+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:46.982117+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.982127+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.982172+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:46.982177+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:46.982513+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:46.982734+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:46.983612+00:00", "trade", 12.805, 1.0]
["2026-09-22T18:08:47.182127+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:47.182198+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:47.182200+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:47.182599+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:47.182649+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:47.182649+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:47.183050+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:47.183100+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:47.183100+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:48.082171+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:48.086633+00:00", "trade", 12.81, 76.0]
["2026-09-22T18:08:48.163899+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:48.163901+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:48.164382+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:48.164432+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:48.164434+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:08:49.247035+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:08:49.247446+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:50.948417+00:00", "trade", 12.8038, 7.0]
["2026-09-22T18:08:55.439142+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:08:55.439231+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:55.740437+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:57.255330+00:00", "trade", 12.8003, 44.0]
["2026-09-22T18:08:57.255417+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:57.318050+00:00", "trade", 12.81, 77.0]
["2026-09-22T18:08:57.319159+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:57.340795+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:57.803474+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:59.111984+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:08:59.112074+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:08:59.342056+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:09:00.007904+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:09:00.944666+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:09:06.119442+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:09:06.158090+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:09:06.158090+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:09:06.158093+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:09:06.158150+00:00", "trade", 12.8, 110.0]
["2026-09-22T18:09:06.158159+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:09:06.158160+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:09:06.158225+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:09:06.158350+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158354+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:09:06.158357+00:00", "trade", 12.8, 26.0]
["2026-09-22T18:09:06.158376+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158376+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158381+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158386+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158912+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.158972+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.161028+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:09:06.162180+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.162590+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.163899+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.258268+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.258523+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:06.285947+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:09:06.718104+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:09:07.316301+00:00", "trade", 12.8, 78.0]
["2026-09-22T18:09:08.121546+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:09:08.125741+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:09:09.115270+00:00", "trade", 12.79, 94.0]
["2026-09-22T18:09:09.115272+00:00", "trade", 12.79, 126.0]
["2026-09-22T18:09:09.115272+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115275+00:00", "trade", 12.79, 504.0]
["2026-09-22T18:09:09.115284+00:00", "trade", 12.79, 6.0]
["2026-09-22T18:09:09.115287+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115343+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115345+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:09:09.115548+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115588+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115648+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115668+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.115838+00:00", "trade", 12.79, 40.0]
["2026-09-22T18:09:09.122129+00:00", "trade", 12.795, 22.0]
["2026-09-22T18:09:09.122189+00:00", "trade", 12.795, 33.0]
["2026-09-22T18:09:09.215320+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.305650+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.305650+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.305760+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:09:09.306572+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:13.510897+00:00", "trade", 12.8026, 5.0]
["2026-09-22T18:09:13.511305+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:14.249534+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:09:17.318426+00:00", "trade", 12.8, 62.0]
["2026-09-22T18:09:23.738130+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:09:23.738135+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.738160+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.738691+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.738741+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.738870+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:09:23.739247+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.739282+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:23.850697+00:00", "trade", 12.78, 4.0]
["2026-09-22T18:09:24.254963+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:28.598315+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:28.601670+00:00", "trade", 12.79, 68.0]
["2026-09-22T18:09:28.602560+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:28.602610+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:29.139812+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:30.007930+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:32.194696+00:00", "trade", 12.79, 3.0]
["2026-09-22T18:09:33.848527+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:37.273156+00:00", "trade", 12.8048, 5.0]
["2026-09-22T18:09:38.954262+00:00", "trade", 12.79, 71.0]
["2026-09-22T18:09:39.004704+00:00", "trade", 12.78, 24.0]
["2026-09-22T18:09:39.929414+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:09:46.906803+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.906857+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:09:46.907528+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:46.907594+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907600+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907600+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:09:46.907774+00:00", "trade", 12.78, 65.0]
["2026-09-22T18:09:46.907832+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907889+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907928+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907976+00:00", "trade", 12.78, 25.0]
["2026-09-22T18:09:46.907982+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907982+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.907984+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:09:46.907984+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.908500+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.908530+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:09:46.908570+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.908570+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.908786+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.908965+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:09:46.909633+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.910409+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.910650+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.911297+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.916170+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:09:46.928177+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:46.972999+00:00", "trade", 12.78, 47.0]
["2026-09-22T18:09:46.973174+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:09:47.165055+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:48.010726+00:00", "trade", 12.785, 4.0]
["2026-09-22T18:09:48.976961+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:48.977232+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:09:48.977517+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:48.977572+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:50.372763+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:51.008599+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:57.814389+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:57.814439+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:57.815390+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:09:57.815852+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.229686+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.229831+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.230342+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.230658+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.926241+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.926602+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.927238+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:58.958842+00:00", "trade", 12.785, 41.0]
["2026-09-22T18:09:59.003059+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:59.313111+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:59.790660+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:59.830224+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:59.930192+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:09:59.930924+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:09:59.931109+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:00.007957+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:00.048679+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:00.930178+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:01.030151+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:01.030923+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:01.031630+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:01.035213+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:01.576176+00:00", "trade", 12.7979, 5.0]
["2026-09-22T18:10:02.030188+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:02.130165+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:02.130917+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:02.131639+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:03.130172+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:03.131154+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:03.131164+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:03.131725+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:03.132603+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:03.386385+00:00", "trade", 12.785, 41.0]
["2026-09-22T18:10:04.230196+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:04.239362+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:10:04.330153+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:04.331116+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:04.331632+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.330185+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:05.430153+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:05.431110+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.431631+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.615769+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.622129+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.623387+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.649354+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:05.719260+00:00", "quote", 12.77, 12.8]
["2026-09-22T18:10:06.430174+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:06.430661+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.671509+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.673962+00:00", "trade", 12.79, 132.0]
["2026-09-22T18:10:07.674146+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.674246+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.674286+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.674401+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:07.674842+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:08.972632+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:14.671570+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:14.671686+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:14.671741+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:14.672237+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:23.022394+00:00", "trade", 12.7924, 5.0]
["2026-09-22T18:10:26.497612+00:00", "trade", 12.79, 70.0]
["2026-09-22T18:10:26.762063+00:00", "trade", 12.79, 123.0]
["2026-09-22T18:10:26.765957+00:00", "trade", 12.79, 30.0]
["2026-09-22T18:10:26.766024+00:00", "trade", 12.79, 73.0]
["2026-09-22T18:10:27.556578+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:10:28.839511+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:10:29.028956+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:10:30.007983+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:10:30.814746+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:30.815297+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:31.116195+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:10:31.116212+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:31.116307+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:31.116458+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:31.117094+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:32.333786+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:35.435462+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:10:36.688988+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:10:37.232683+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:37.359233+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:10:37.390480+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:10:39.731777+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:44.375198+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:44.375488+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:44.375574+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:44.375599+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:44.376340+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:45.259542+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:10:46.859948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:46.859950+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:10:46.859978+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:46.859979+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:10:46.859993+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:46.860504+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:46.865065+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:10:47.033813+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:10:47.034066+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:10:50.950050+00:00", "trade", 12.7876, 6.0]
["2026-09-22T18:10:50.950751+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:10:50.952796+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:10:50.952859+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:10:50.952919+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:10:57.387557+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:10:57.388499+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:11:00.008025+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:07.728530+00:00", "trade", 12.785, 97.0]
["2026-09-22T18:11:07.729411+00:00", "trade", 12.785, 6.0]
["2026-09-22T18:11:08.333162+00:00", "trade", 12.7892, 200.0]
["2026-09-22T18:11:13.525876+00:00", "trade", 12.7838, 5.0]
["2026-09-22T18:11:16.614982+00:00", "trade", 12.7903, 40.0]
["2026-09-22T18:11:17.200763+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:11:18.361217+00:00", "trade", 12.7903, 100.0]
["2026-09-22T18:11:18.361819+00:00", "trade", 12.7903, 89.0]
["2026-09-22T18:11:18.431612+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:11:18.440374+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:11:18.507711+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:18.507713+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:18.507713+00:00", "trade", 12.78, 41.0]
["2026-09-22T18:11:18.507717+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:18.507991+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:18.516648+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:18.616509+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:18.824579+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:24.650309+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:24.650620+00:00", "quote", 12.76, 12.79]
["2026-09-22T18:11:24.657936+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:11:24.657942+00:00", "quote", 12.76, 12.79]
["2026-09-22T18:11:24.750432+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:24.750467+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:24.751003+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:24.751485+00:00", "trade", 12.78, 155.0]
["2026-09-22T18:11:24.752071+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:25.752017+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:28.729092+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:11:28.798365+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:11:28.833500+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:28.837458+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:28.906881+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:11:30.008062+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:30.150435+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:11:30.695908+00:00", "trade", 12.7818, 500.0]
["2026-09-22T18:11:30.698822+00:00", "trade", 12.77, 39.0]
["2026-09-22T18:11:33.143424+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:37.274787+00:00", "trade", 12.7829, 5.0]
["2026-09-22T18:11:40.604245+00:00", "trade", 12.7896, 2.0]
["2026-09-22T18:11:40.605325+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:41.649118+00:00", "trade", 12.78, 101.0]
["2026-09-22T18:11:47.358315+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:47.359415+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:50.518002+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:50.568065+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:57.613289+00:00", "trade", 12.77, 27.0]
["2026-09-22T18:11:57.614414+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:59.234626+00:00", "trade", 12.7865, 100.0]
["2026-09-22T18:11:59.240381+00:00", "trade", 12.7858, 100.0]
["2026-09-22T18:11:59.957469+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:12:00.008109+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:00.693486+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:12:01.037088+00:00", "trade", 12.78, 92.0]
["2026-09-22T18:12:01.053288+00:00", "trade", 12.7898, 409.0]
["2026-09-22T18:12:01.054812+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.578260+00:00", "trade", 12.7843, 6.0]
["2026-09-22T18:12:01.582843+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:12:01.582907+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:12:01.582927+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.583262+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.583313+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.583503+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.584541+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.593186+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:01.676218+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:12:02.176650+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:12:07.250466+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.250491+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.250556+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.250802+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.250897+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.250937+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.251719+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.253345+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:12:07.254454+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:12:07.254716+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:12:07.355451+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.355571+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:07.366392+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:12:11.289272+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:12:12.068156+00:00", "trade", 12.78, 26.0]
["2026-09-22T18:12:12.068680+00:00", "trade", 12.79, 74.0]
["2026-09-22T18:12:15.097598+00:00", "trade", 12.7907, 40.0]
["2026-09-22T18:12:15.098590+00:00", "trade", 12.7907, 11.0]
["2026-09-22T18:12:15.098669+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:12:15.098891+00:00", "trade", 12.78, 8.0]
["2026-09-22T18:12:18.439106+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:18.439182+00:00", "quote", 12.77, 12.79]
["2026-09-22T18:12:22.059631+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:12:22.059676+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:12:22.060187+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:12:22.060258+00:00", "trade", 12.79, 26.0]
["2026-09-22T18:12:22.060267+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:12:22.060267+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:12:22.060327+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:12:22.060327+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:12:22.060367+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:12:22.060640+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:12:22.060920+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:12:22.061172+00:00", "trade", 12.79, 7.0]
["2026-09-22T18:12:24.197882+00:00", "trade", 12.7844, 5.0]
["2026-09-22T18:12:27.598454+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:12:29.355766+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:12:29.702762+00:00", "trade", 12.79, 8.0]
["2026-09-22T18:12:29.702845+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:12:30.008132+00:00", "quote", 12.78, 12.8]
["2026-09-22T18:12:32.479294+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:12:32.479399+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479459+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479484+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479489+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:12:32.479489+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:12:32.479507+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:12:32.479510+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479515+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479515+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479524+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:12:32.479579+00:00", "trade", 12.8, 47.0]
["2026-09-22T18:12:32.479785+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.479925+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:12:32.480066+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.480094+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:12:32.480094+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:12:32.480537+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.480552+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.480635+00:00", "trade", 12.81, 36.0]
["2026-09-22T18:12:32.480782+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.480888+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:12:32.480975+00:00", "trade", 12.8, 4.0]
["2026-09-22T18:12:32.480975+00:00", "trade", 12.8, 40.0]
["2026-09-22T18:12:32.480978+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:12:32.480981+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:12:32.481103+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.482030+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:12:32.482306+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:32.482627+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:32.482644+00:00", "trade", 12.81, 4.0]
["2026-09-22T18:12:32.482653+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:12:32.482677+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.482747+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.482807+00:00", "trade", 12.81, 57.0]
["2026-09-22T18:12:32.482807+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.482809+00:00", "trade", 12.81, 21.0]
["2026-09-22T18:12:32.482809+00:00", "trade", 12.81, 11.0]
["2026-09-22T18:12:32.482998+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.483063+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.483223+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:32.483354+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.483880+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.489888+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:12:32.490886+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.490952+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.491052+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.491307+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.491668+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.492218+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:12:32.542402+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:32.546320+00:00", "trade", 12.815, 60.0]
["2026-09-22T18:12:32.567619+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.568044+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:32.568050+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:32.571562+00:00", "trade", 12.815, 1.0]
["2026-09-22T18:12:32.580955+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:32.645826+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:32.722815+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:33.034016+00:00", "trade", 12.815, 31.0]
["2026-09-22T18:12:33.042794+00:00", "trade", 12.815, 1.0]
["2026-09-22T18:12:33.571934+00:00", "trade", 12.815, 40.0]
["2026-09-22T18:12:33.572016+00:00", "trade", 12.815, 60.0]
["2026-09-22T18:12:33.575868+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:12:33.579807+00:00", "trade", 12.815, 239.0]
["2026-09-22T18:12:34.580985+00:00", "trade", 12.815, 1.0]
["2026-09-22T18:12:35.011062+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011071+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011071+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:35.011074+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011101+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:35.011131+00:00", "trade", 12.81, 57.0]
["2026-09-22T18:12:35.011131+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:35.011135+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:12:35.011137+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:12:35.011140+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011150+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011151+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:35.011151+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:12:35.011155+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:35.011447+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:35.011617+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:35.016403+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:12:35.016489+00:00", "quote", 12.78, 12.81]
["2026-09-22T18:12:35.016529+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:35.016754+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:35.016810+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:35.017903+00:00", "trade", 12.805, 82.0]
["2026-09-22T18:12:35.068101+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:35.068868+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:35.681039+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:12:35.923093+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:12:36.068218+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:36.068248+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:36.068644+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:36.073195+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:36.682786+00:00", "trade", 12.8, 7.0]
["2026-09-22T18:12:37.068736+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:37.068806+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:37.069242+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:37.069298+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:37.168213+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:37.268165+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:38.168159+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.168224+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.168856+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.169146+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.169232+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.169237+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.169287+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:38.170079+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:38.170464+00:00", "quote", 12.78, 12.82]
["2026-09-22T18:12:39.268183+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:39.268248+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:39.370306+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:40.232605+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:40.234725+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:40.234755+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:40.235657+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:40.268119+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:41.471745+00:00", "trade", 12.805, 82.0]
["2026-09-22T18:12:41.472326+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:41.472918+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:41.473063+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:42.356135+00:00", "trade", 12.8158, 30.0]
["2026-09-22T18:12:42.356505+00:00", "trade", 12.8158, 1.0]
["2026-09-22T18:12:42.357458+00:00", "trade", 12.805, 1.0]
["2026-09-22T18:12:42.373027+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:42.373077+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:42.373734+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:42.374285+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:42.375287+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:12:44.873239+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:46.552941+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:46.553322+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:46.553347+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:46.610703+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:46.653319+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:49.358784+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:12:50.953378+00:00", "trade", 12.7965, 6.0]
["2026-09-22T18:12:51.173648+00:00", "trade", 12.81, 81.0]
["2026-09-22T18:12:53.418978+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:53.419354+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:53.419374+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:54.238932+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:12:55.988670+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:12:58.788459+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:12:58.789026+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:00.008158+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:00.240174+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:13:01.518533+00:00", "trade", 12.81, 19.0]
["2026-09-22T18:13:01.518597+00:00", "trade", 12.81, 62.0]
["2026-09-22T18:13:03.478354+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:13:04.337012+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:13:05.285658+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:13:06.551393+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:13:06.551393+00:00", "trade", 12.81, 390.0]
["2026-09-22T18:13:07.311741+00:00", "trade", 12.8174, 19.0]
["2026-09-22T18:13:07.312102+00:00", "trade", 12.8174, 1.0]
["2026-09-22T18:13:07.461166+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:11.864670+00:00", "trade", 12.81, 81.0]
["2026-09-22T18:13:11.865936+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:13:11.868475+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:11.868549+00:00", "trade", 12.8, 40.0]
["2026-09-22T18:13:11.868575+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:12.718049+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:14.343617+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:13:16.174990+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:16.175020+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:13:16.961305+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:17.255413+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:19.256134+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:13:23.700568+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:13:24.376899+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:27.968960+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:29.919139+00:00", "trade", 12.81, 116.0]
["2026-09-22T18:13:30.008190+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.415604+00:00", "trade", 12.81, 900.0]
["2026-09-22T18:13:30.418281+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:13:30.418314+00:00", "trade", 12.8199, 1600.0]
["2026-09-22T18:13:30.419859+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.419859+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.420335+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.420867+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:13:30.423898+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.460179+00:00", "trade", 12.81, 1000.0]
["2026-09-22T18:13:30.462816+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:13:30.465072+00:00", "trade", 12.81, 700.0]
["2026-09-22T18:13:30.466108+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.466735+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:13:30.477597+00:00", "trade", 12.81, 1000.0]
["2026-09-22T18:13:30.478342+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.478347+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.478347+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.478348+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:13:30.478348+00:00", "trade", 12.82, 146.0]
["2026-09-22T18:13:30.478351+00:00", "trade", 12.82, 300.0]
["2026-09-22T18:13:30.478363+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:13:30.478396+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:13:30.478583+00:00", "trade", 12.81, 462.0]
["2026-09-22T18:13:30.478638+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:13:30.478691+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:13:30.478693+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:13:30.478748+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:13:30.478753+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:13:30.478814+00:00", "quote", 12.8, 12.83]
["2026-09-22T18:13:30.478904+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:30.478908+00:00", "trade", 12.82, 84.0]
["2026-09-22T18:13:30.479866+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:30.570146+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:31.481893+00:00", "trade", 12.81, 29.0]
["2026-09-22T18:13:33.194518+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:34.096727+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:34.537840+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:34.537865+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:36.196630+00:00", "trade", 12.82, 56.0]
["2026-09-22T18:13:36.197265+00:00", "trade", 12.82, 24.0]
["2026-09-22T18:13:36.311768+00:00", "trade", 12.82, 17.0]
["2026-09-22T18:13:38.200896+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:42.895970+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:13:43.365596+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:13:43.365966+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:43.366342+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:43.366372+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:43.719285+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:50.349706+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:13:50.350475+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:50.350856+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:50.350881+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:50.866697+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:52.572345+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:53.240762+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:13:56.225761+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:13:56.226580+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:56.305558+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:56.605932+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:13:59.243421+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:13:59.243559+00:00", "trade", 12.81, 42.0]
["2026-09-22T18:13:59.281175+00:00", "trade", 12.82, 55.0]
["2026-09-22T18:13:59.560948+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:14:00.008212+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:01.250165+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:14:02.862206+00:00", "trade", 12.81, 6.0]
["2026-09-22T18:14:03.585659+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:14:13.930235+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:14:14.520026+00:00", "trade", 12.81, 22.0]
["2026-09-22T18:14:15.986031+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:17.466568+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:17.570064+00:00", "trade", 12.81, 105.0]
["2026-09-22T18:14:17.575651+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:14:17.941753+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:17.941763+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:17.941868+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:18.686094+00:00", "trade", 12.81, 7.0]
["2026-09-22T18:14:22.503938+00:00", "trade", 12.8299, 2000.0]
["2026-09-22T18:14:24.282674+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:14:25.742153+00:00", "trade", 12.81, 19.0]
["2026-09-22T18:14:29.877489+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:30.008244+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:32.193232+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:14:34.582071+00:00", "trade", 12.8149, 5.0]
["2026-09-22T18:14:35.956914+00:00", "trade", 12.82, 80.0]
["2026-09-22T18:14:46.818740+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:47.096867+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:47.619612+00:00", "trade", 12.82, 141.0]
["2026-09-22T18:14:50.540246+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:53.453915+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:53.453920+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:53.453995+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.358658+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.358748+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.358795+00:00", "trade", 12.82, 129.0]
["2026-09-22T18:14:56.364662+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:56.496054+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.574586+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.684943+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.685054+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:56.685104+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:57.241336+00:00", "trade", 12.8158, 5.0]
["2026-09-22T18:14:59.138299+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:59.277590+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:59.277607+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:14:59.277675+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:14:59.832107+00:00", "trade", 12.83, 4.0]
["2026-09-22T18:15:00.008267+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:05.623501+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:05.624023+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:05.624671+00:00", "trade", 12.815, 583.0]
["2026-09-22T18:15:05.628274+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:15:05.628334+00:00", "trade", 12.815, 90.0]
["2026-09-22T18:15:05.732310+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:05.874899+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:05.875009+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:06.854066+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.018057+00:00", "trade", 12.815, 600.0]
["2026-09-22T18:15:07.144190+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.156488+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:15:07.157128+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:15:07.162445+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:15:07.166420+00:00", "trade", 12.815, 20.0]
["2026-09-22T18:15:07.598225+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598225+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.598229+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598229+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598231+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598240+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.598241+00:00", "trade", 12.81, 81.0]
["2026-09-22T18:15:07.598244+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598249+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598260+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.598304+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:07.598370+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:07.598560+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:07.598670+00:00", "trade", 12.815, 80.0]
["2026-09-22T18:15:07.601049+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:15:07.601106+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:15:07.602354+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:07.604246+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:15:07.604261+00:00", "trade", 12.81, 35.0]
["2026-09-22T18:15:07.604531+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:15:07.604610+00:00", "trade", 12.81, 35.0]
["2026-09-22T18:15:07.604694+00:00", "trade", 12.81, 47.0]
["2026-09-22T18:15:07.704312+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:07.704317+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:07.808820+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:08.158922+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:08.160736+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:08.270833+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:08.270912+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:15:08.270948+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:16.940624+00:00", "trade", 12.81, 89.0]
["2026-09-22T18:15:17.933945+00:00", "trade", 12.8172, 1.0]
["2026-09-22T18:15:20.099735+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:20.100422+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:20.176843+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:20.177141+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:20.177421+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:23.537853+00:00", "trade", 12.8159, 5.0]
["2026-09-22T18:15:24.978760+00:00", "trade", 12.8172, 1.0]
["2026-09-22T18:15:25.374306+00:00", "trade", 12.8152, 390.0]
["2026-09-22T18:15:25.374321+00:00", "trade", 12.8152, 1.0]
["2026-09-22T18:15:27.285401+00:00", "trade", 12.81, 93.0]
["2026-09-22T18:15:30.008289+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:32.005506+00:00", "trade", 12.81, 145.0]
["2026-09-22T18:15:33.208314+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:33.208338+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:37.630377+00:00", "trade", 12.81, 95.0]
["2026-09-22T18:15:40.932380+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:42.318825+00:00", "trade", 12.8185, 5.0]
["2026-09-22T18:15:46.798824+00:00", "trade", 12.8124, 40.0]
["2026-09-22T18:15:47.975094+00:00", "trade", 12.81, 96.0]
["2026-09-22T18:15:49.023094+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023109+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.023136+00:00", "trade", 12.8, 10.0]
["2026-09-22T18:15:49.023139+00:00", "trade", 12.8, 3.0]
["2026-09-22T18:15:49.023145+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023145+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023148+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023159+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:15:49.023208+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023307+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023406+00:00", "trade", 12.8, 60.0]
["2026-09-22T18:15:49.023406+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023409+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.023424+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:15:49.023449+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:15:49.023700+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:15:49.023710+00:00", "trade", 12.8, 14.0]
["2026-09-22T18:15:49.023926+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.023926+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.023951+00:00", "trade", 12.8, 14.0]
["2026-09-22T18:15:49.024095+00:00", "trade", 12.8, 249.0]
["2026-09-22T18:15:49.024116+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.024128+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.024134+00:00", "trade", 12.8, 405.0]
["2026-09-22T18:15:49.024173+00:00", "trade", 12.8, 51.0]
["2026-09-22T18:15:49.024176+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.024242+00:00", "trade", 12.8, 28.0]
["2026-09-22T18:15:49.024300+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.024399+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:15:49.027223+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.027264+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.028441+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.034756+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.097987+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.123427+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:15:49.123457+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.123508+00:00", "trade", 12.8, 3.0]
["2026-09-22T18:15:49.123511+00:00", "trade", 12.805, 97.0]
["2026-09-22T18:15:49.123520+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:15:49.123547+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.123588+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.123590+00:00", "trade", 12.81, 41.0]
["2026-09-22T18:15:49.123590+00:00", "trade", 12.81, 59.0]
["2026-09-22T18:15:49.123607+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.123644+00:00", "trade", 12.81, 41.0]
["2026-09-22T18:15:49.123644+00:00", "trade", 12.81, 59.0]
["2026-09-22T18:15:49.123703+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.123948+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.124008+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:49.124059+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.124159+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.125084+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:15:49.131336+00:00", "trade", 12.805, 700.0]
["2026-09-22T18:15:49.226362+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.226437+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.226893+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.234115+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:49.415712+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:50.596227+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:50.596232+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:50.596563+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:50.596628+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:50.596794+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:50.600317+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:50.600601+00:00", "trade", 12.805, 67.0]
["2026-09-22T18:15:53.670951+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.670990+00:00", "quote", 12.79, 12.82]
["2026-09-22T18:15:53.671030+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.674440+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.674506+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.674563+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.674882+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.674969+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.675044+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:15:53.677838+00:00", "trade", 12.805, 400.0]
["2026-09-22T18:15:53.677976+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.677976+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:15:53.677982+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.678347+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:53.678349+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:15:53.678355+00:00", "trade", 12.805, 200.0]
["2026-09-22T18:15:53.678355+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.678357+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:53.678361+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:15:53.678362+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:53.678373+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:15:53.678428+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:53.678512+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:15:53.678535+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:15:53.678563+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:53.678568+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:15:53.678599+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:15:53.678609+00:00", "trade", 12.81, 28.0]
["2026-09-22T18:15:53.678614+00:00", "trade", 12.82, 18.0]
["2026-09-22T18:15:53.678614+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:15:53.678617+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:15:53.678617+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:15:53.678623+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.678659+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:15:53.678728+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.678842+00:00", "trade", 12.815, 600.0]
["2026-09-22T18:15:53.678845+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:15:53.678869+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.678899+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.679029+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.679122+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.679122+00:00", "trade", 12.82, 33.0]
["2026-09-22T18:15:53.679139+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:15:53.679149+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:15:53.679169+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.679287+00:00", "trade", 12.82, 300.0]
["2026-09-22T18:15:53.679366+00:00", "trade", 12.82, 600.0]
["2026-09-22T18:15:53.679590+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.679695+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.679740+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.679841+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.679866+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.680131+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.680186+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.680187+00:00", "trade", 12.83, 72.0]
["2026-09-22T18:15:53.680187+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:15:53.680367+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:15:53.680560+00:00", "trade", 12.83, 120.0]
["2026-09-22T18:15:53.680592+00:00", "trade", 12.83, 126.0]
["2026-09-22T18:15:53.680592+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:53.680623+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:53.680851+00:00", "trade", 12.825, 300.0]
["2026-09-22T18:15:53.680851+00:00", "trade", 12.83, 10.0]
["2026-09-22T18:15:53.680988+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:53.681013+00:00", "trade", 12.83, 90.0]
["2026-09-22T18:15:53.681013+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.687957+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:15:53.689038+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.689063+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.689484+00:00", "trade", 12.835, 1000.0]
["2026-09-22T18:15:53.689804+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.691172+00:00", "trade", 12.835, 100.0]
["2026-09-22T18:15:53.695941+00:00", "trade", 12.835, 900.0]
["2026-09-22T18:15:53.724888+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.775328+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:53.781464+00:00", "trade", 12.835, 47.0]
["2026-09-22T18:15:54.050692+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:54.050712+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:15:54.050760+00:00", "trade", 12.83, 33.0]
["2026-09-22T18:15:54.050762+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:54.050763+00:00", "trade", 12.83, 110.0]
["2026-09-22T18:15:54.050787+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:54.050797+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:54.050807+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:15:54.050847+00:00", "trade", 12.82, 40.0]
["2026-09-22T18:15:54.050850+00:00", "trade", 12.82, 18.0]
["2026-09-22T18:15:54.053248+00:00", "quote", 12.8, 12.84]
["2026-09-22T18:15:58.323822+00:00", "trade", 12.82, 63.0]
["2026-09-22T18:16:02.062791+00:00", "trade", 12.82, 50.0]
["2026-09-22T18:16:02.100047+00:00", "quote", 12.8, 12.84]
["2026-09-22T18:16:03.089348+00:00", "quote", 12.8, 12.84]
["2026-09-22T18:16:03.089428+00:00", "quote", 12.8, 12.84]
["2026-09-22T18:16:03.089493+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:05.255142+00:00", "trade", 12.8158, 5.0]
["2026-09-22T18:16:08.666675+00:00", "trade", 12.825, 74.0]
["2026-09-22T18:16:09.896836+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:09.896937+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:13.362753+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:17.411756+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:17.411836+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:19.012911+00:00", "trade", 12.825, 82.0]
["2026-09-22T18:16:20.600705+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:29.356208+00:00", "trade", 12.825, 87.0]
["2026-09-22T18:16:29.356293+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:29.450076+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:29.788125+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:29.794319+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:30.008344+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:16:33.862959+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:16:33.862959+00:00", "trade", 12.82, 41.0]
["2026-09-22T18:16:33.862959+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:33.863022+00:00", "trade", 12.82, 41.0]
["2026-09-22T18:16:33.863079+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:33.863520+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:33.863675+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:33.968780+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:39.138264+00:00", "trade", 12.8071, 39.0]
["2026-09-22T18:16:39.701890+00:00", "trade", 12.82, 91.0]
["2026-09-22T18:16:50.047386+00:00", "trade", 12.82, 94.0]
["2026-09-22T18:16:50.048104+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:50.052408+00:00", "trade", 12.82, 500.0]
["2026-09-22T18:16:51.268955+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:58.160509+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:16:58.515887+00:00", "trade", 12.8144, 5.0]
["2026-09-22T18:16:59.413306+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:00.008365+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:00.391511+00:00", "trade", 12.82, 96.0]
["2026-09-22T18:17:00.866294+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:00.866399+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:02.401267+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:04.958455+00:00", "trade", 12.82, 132.0]
["2026-09-22T18:17:04.963351+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:17:10.735993+00:00", "trade", 12.82, 97.0]
["2026-09-22T18:17:13.657180+00:00", "trade", 12.8074, 300.0]
["2026-09-22T18:17:14.430946+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:14.571821+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:15.284808+00:00", "trade", 12.82, 26.0]
["2026-09-22T18:17:17.526452+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:17:17.529252+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:17:18.946556+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:17:20.212116+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:20.212117+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:17:20.212604+00:00", "trade", 12.82, 2.0]
["2026-09-22T18:17:20.212662+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:20.212703+00:00", "trade", 12.82, 29.0]
["2026-09-22T18:17:20.212706+00:00", "trade", 12.82, 2.0]
["2026-09-22T18:17:20.213178+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:21.078509+00:00", "trade", 12.82, 92.0]
["2026-09-22T18:17:22.788276+00:00", "trade", 12.81, 29.0]
["2026-09-22T18:17:23.540809+00:00", "trade", 12.8148, 5.0]
["2026-09-22T18:17:28.646511+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:28.646626+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:28.647888+00:00", "trade", 12.82, 400.0]
["2026-09-22T18:17:30.008392+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:32.120009+00:00", "trade", 12.82, 56.0]
["2026-09-22T18:17:33.428034+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:33.428130+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:33.437100+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:17:38.865201+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:17:39.432635+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:41.768264+00:00", "trade", 12.82, 86.0]
["2026-09-22T18:17:41.821314+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:17:42.742882+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:42.743548+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:42.744276+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:17:42.747137+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:45.941306+00:00", "trade", 12.809, 40.0]
["2026-09-22T18:17:46.805100+00:00", "trade", 12.8152, 5.0]
["2026-09-22T18:17:48.918168+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:17:52.113027+00:00", "trade", 12.82, 84.0]
["2026-09-22T18:17:52.113557+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:52.113632+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:17:52.175674+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:17:53.351514+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:18:00.008425+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:18:00.016469+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:18:00.016549+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:18:00.016587+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:18:02.457855+00:00", "trade", 12.82, 83.0]
["2026-09-22T18:18:02.460594+00:00", "trade", 12.81, 9.0]
["2026-09-22T18:18:03.499452+00:00", "trade", 12.82, 26.0]
["2026-09-22T18:18:05.657203+00:00", "trade", 12.8197, 5.0]
["2026-09-22T18:18:10.246798+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:18:11.923538+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:11.923672+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:11.924188+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:11.924424+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:11.924425+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:18:11.924965+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:11.925501+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:12.684069+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:18:13.467626+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.483935+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.483995+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.487519+00:00", "trade", 12.815, 82.0]
["2026-09-22T18:18:13.488426+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.488496+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.869812+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.944419+00:00", "trade", 12.81, 41.0]
["2026-09-22T18:18:13.944420+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:18:13.944422+00:00", "trade", 12.81, 41.0]
["2026-09-22T18:18:13.944434+00:00", "trade", 12.81, 59.0]
["2026-09-22T18:18:13.944443+00:00", "trade", 12.81, 59.0]
["2026-09-22T18:18:13.944446+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:13.944485+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:13.944488+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:13.945021+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:13.945176+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:18:13.945337+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:18:13.946827+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:18:14.014263+00:00", "trade", 12.805, 600.0]
["2026-09-22T18:18:14.383102+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:14.383278+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:14.383799+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:14.383832+00:00", "trade", 12.81, 29.0]
["2026-09-22T18:18:14.384912+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:14.390156+00:00", "trade", 12.81, 57.0]
["2026-09-22T18:18:14.474870+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:14.662992+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:19.215817+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:19.215958+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:19.349926+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:20.078994+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:20.079054+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:22.101746+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:23.255232+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:25.256586+00:00", "trade", 12.81, 1000.0]
["2026-09-22T18:18:25.259599+00:00", "trade", 12.8, 3.0]
["2026-09-22T18:18:25.259662+00:00", "trade", 12.8, 6.0]
["2026-09-22T18:18:26.425617+00:00", "trade", 12.81, 64.0]
["2026-09-22T18:18:26.472938+00:00", "trade", 12.8, 3.0]
["2026-09-22T18:18:26.472940+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:26.472941+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:18:26.472941+00:00", "trade", 12.8, 32.0]
["2026-09-22T18:18:26.473922+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:26.476913+00:00", "trade", 12.8, 43.0]
["2026-09-22T18:18:27.511642+00:00", "trade", 12.8165, 15.0]
["2026-09-22T18:18:27.516270+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:18:27.539392+00:00", "trade", 12.81, 7.0]
["2026-09-22T18:18:28.518982+00:00", "trade", 12.8, 3.0]
["2026-09-22T18:18:29.358737+00:00", "trade", 12.814, 5.0]
["2026-09-22T18:18:30.008447+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:32.110628+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:32.745196+00:00", "trade", 12.8, 24.0]
["2026-09-22T18:18:32.745281+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:34.073794+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:34.889803+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:18:34.889888+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:34.938062+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:18:35.273933+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:35.299397+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:36.329279+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:36.329449+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:36.329534+00:00", "trade", 12.81, 43.0]
["2026-09-22T18:18:38.184905+00:00", "trade", 12.8, 68.0]
["2026-09-22T18:18:38.184905+00:00", "trade", 12.8, 32.0]
["2026-09-22T18:18:38.185686+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:47.595888+00:00", "trade", 12.81, 57.0]
["2026-09-22T18:18:47.597025+00:00", "trade", 12.81, 15.0]
["2026-09-22T18:18:49.731230+00:00", "trade", 12.81, 15.0]
["2026-09-22T18:18:50.137771+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:55.311065+00:00", "trade", 12.81, 75.0]
["2026-09-22T18:18:55.311411+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:57.580824+00:00", "trade", 12.8001, 40.0]
["2026-09-22T18:18:57.599705+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:57.600457+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:57.601062+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:18:57.601639+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:57.678567+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:57.678853+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:18:58.261819+00:00", "trade", 12.809, 40.0]
["2026-09-22T18:18:58.262628+00:00", "trade", 12.809, 21.0]
["2026-09-22T18:18:58.519874+00:00", "trade", 12.8123, 6.0]
["2026-09-22T18:18:59.682146+00:00", "trade", 12.8025, 60.0]
["2026-09-22T18:19:00.008469+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:03.838765+00:00", "trade", 12.82, 2.0]
["2026-09-22T18:19:04.036001+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:04.042358+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:04.882122+00:00", "trade", 12.81, 25.0]
["2026-09-22T18:19:06.684864+00:00", "trade", 12.81, 76.0]
["2026-09-22T18:19:10.472693+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:10.472784+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:10.474341+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:11.557098+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:19:18.619526+00:00", "trade", 12.8095, 40.0]
["2026-09-22T18:19:18.672034+00:00", "trade", 12.81, 17.0]
["2026-09-22T18:19:21.828945+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:19:24.012600+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:19:24.040539+00:00", "trade", 12.8199, 1100.0]
["2026-09-22T18:19:25.029509+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:25.030898+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:19:25.220730+00:00", "trade", 12.82, 12.0]
["2026-09-22T18:19:25.781045+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:25.781110+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:25.857647+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:26.096243+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:19:29.296735+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:29.296810+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:29.993261+00:00", "trade", 12.81, 126.0]
["2026-09-22T18:19:30.008507+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:30.342300+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:30.342390+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:30.343844+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:31.178360+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:19:32.193263+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:19:37.069127+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:37.069207+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:39.988289+00:00", "trade", 12.81, 119.0]
["2026-09-22T18:19:41.678511+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:41.678607+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:41.679900+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.018223+00:00", "trade", 12.8113, 1560.0]
["2026-09-22T18:19:45.029901+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.030478+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.031139+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.033678+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.033680+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.033731+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:19:45.033749+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.033758+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:19:45.033758+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:19:45.033903+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.033903+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.033906+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.033909+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.033912+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.033951+00:00", "trade", 12.82, 64.0]
["2026-09-22T18:19:45.034008+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034023+00:00", "trade", 12.81, 110.0]
["2026-09-22T18:19:45.034026+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034035+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034041+00:00", "trade", 12.81, 140.0]
["2026-09-22T18:19:45.034044+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034056+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034077+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034107+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034125+00:00", "trade", 12.82, 36.0]
["2026-09-22T18:19:45.034134+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:19:45.034161+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.034164+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034170+00:00", "trade", 12.81, 37.0]
["2026-09-22T18:19:45.034206+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034206+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.034212+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:19:45.034224+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034255+00:00", "trade", 12.81, 30.0]
["2026-09-22T18:19:45.034306+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034312+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034375+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034377+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034377+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034396+00:00", "trade", 12.81, 40.0]
["2026-09-22T18:19:45.034397+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034412+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034430+00:00", "trade", 12.81, 45.0]
["2026-09-22T18:19:45.034432+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034433+00:00", "trade", 12.81, 60.0]
["2026-09-22T18:19:45.034450+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:19:45.034452+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034460+00:00", "trade", 12.81, 30.0]
["2026-09-22T18:19:45.034462+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034465+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:19:45.034472+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034472+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034474+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:19:45.034480+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034480+00:00", "trade", 12.81, 150.0]
["2026-09-22T18:19:45.034483+00:00", "trade", 12.81, 23.0]
["2026-09-22T18:19:45.034483+00:00", "trade", 12.81, 22.0]
["2026-09-22T18:19:45.034492+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034492+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034495+00:00", "trade", 12.81, 145.0]
["2026-09-22T18:19:45.034495+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:19:45.034497+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034498+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:19:45.034505+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034510+00:00", "trade", 12.81, 2.0]
["2026-09-22T18:19:45.034510+00:00", "trade", 12.81, 95.0]
["2026-09-22T18:19:45.034512+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034513+00:00", "trade", 12.81, 22.0]
["2026-09-22T18:19:45.034517+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034523+00:00", "trade", 12.81, 95.0]
["2026-09-22T18:19:45.034523+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034525+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:19:45.034525+00:00", "trade", 12.81, 14.0]
["2026-09-22T18:19:45.034528+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:19:45.034534+00:00", "trade", 12.81, 78.0]
["2026-09-22T18:19:45.034547+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034549+00:00", "trade", 12.81, 170.0]
["2026-09-22T18:19:45.034552+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034591+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034598+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034601+00:00", "trade", 12.81, 117.0]
["2026-09-22T18:19:45.034633+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034643+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:19:45.034643+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034653+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034664+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034668+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:19:45.034672+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034673+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034673+00:00", "quote", 12.8, 12.82]
["2026-09-22T18:19:45.034685+00:00", "trade", 12.81, 167.0]
["2026-09-22T18:19:45.034766+00:00", "trade", 12.81, 117.0]
["2026-09-22T18:19:45.034772+00:00", "trade", 12.81, 33.0]
["2026-09-22T18:19:45.034781+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:19:45.034877+00:00", "trade", 12.81, 83.0]
["2026-09-22T18:19:45.035229+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035238+00:00", "trade", 12.82, 120.0]
["2026-09-22T18:19:45.035239+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035253+00:00", "trade", 12.82, 33.0]
["2026-09-22T18:19:45.035253+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:19:45.035254+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035259+00:00", "trade", 12.82, 83.0]
["2026-09-22T18:19:45.035262+00:00", "trade", 12.82, 40.0]
["2026-09-22T18:19:45.035313+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:19:45.035458+00:00", "trade", 12.82, 214.0]
["2026-09-22T18:19:45.035469+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035494+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035500+00:00", "trade", 12.82, 23.0]
["2026-09-22T18:19:45.035508+00:00", "trade", 12.82, 77.0]
["2026-09-22T18:19:45.035530+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:19:45.035530+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035535+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:19:45.035578+00:00", "trade", 12.82, 190.0]
["2026-09-22T18:19:45.035580+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.035593+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:19:45.035599+00:00", "trade", 12.82, 47.0]
["2026-09-22T18:19:45.035677+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:19:45.035896+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:19:45.035976+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.036061+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.036065+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:19:45.039258+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.039284+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.039514+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.039649+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.039815+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.039970+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.041173+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.041706+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:19:45.041760+00:00", "trade", 12.82, 23.0]
["2026-09-22T18:19:45.042118+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:19:45.042151+00:00", "trade", 12.82, 300.0]
["2026-09-22T18:19:45.042541+00:00", "quote", 12.81, 12.83]
["2026-09-22T18:19:45.042936+00:00", "trade", 12.82, 60.0]
["2026-09-22T18:19:45.043601+00:00", "trade", 12.82, 500.0]
["2026-09-22T18:19:45.044280+00:00", "trade", 12.82, 300.0]
["2026-09-22T18:19:45.049847+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:19:45.050740+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:19:45.052243+00:00", "trade", 12.82, 400.0]
["2026-09-22T18:19:45.062258+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:19:45.062293+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.062299+00:00", "trade", 12.83, 15.0]
["2026-09-22T18:19:45.062313+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:19:45.062471+00:00", "trade", 12.83, 120.0]
["2026-09-22T18:19:45.062471+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:19:45.062474+00:00", "trade", 12.83, 18.0]
["2026-09-22T18:19:45.062514+00:00", "quote", 12.82, 12.83]
["2026-09-22T18:19:45.062544+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.062900+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.063045+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.063105+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.063501+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.073259+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:19:45.078587+00:00", "quote", 12.81, 12.84]
["2026-09-22T18:19:45.080092+00:00", "trade", 12.84, 80.0]
["2026-09-22T18:19:45.080104+00:00", "trade", 12.84, 89.0]
["2026-09-22T18:19:45.080119+00:00", "trade", 12.84, 12.0]
["2026-09-22T18:19:45.080156+00:00", "trade", 12.84, 26.0]
["2026-09-22T18:19:45.080291+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:19:45.080426+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:19:45.080730+00:00", "trade", 12.84, 5.0]
["2026-09-22T18:19:45.080737+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:19:45.080757+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:19:45.080775+00:00", "trade", 12.85, 140.0]
["2026-09-22T18:19:45.080787+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.080844+00:00", "trade", 12.85, 80.0]
["2026-09-22T18:19:45.080892+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:19:45.080955+00:00", "trade", 12.85, 55.0]
["2026-09-22T18:19:45.080962+00:00", "trade", 12.85, 25.0]
["2026-09-22T18:19:45.081055+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.081055+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.081068+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.081208+00:00", "trade", 12.85, 60.0]
["2026-09-22T18:19:45.081288+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.081337+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.081340+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.081344+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.081549+00:00", "quote", 12.84, 12.85]
["2026-09-22T18:19:45.081629+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.081654+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.081674+00:00", "trade", 12.85, 600.0]
["2026-09-22T18:19:45.081737+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.081849+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.082017+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.082122+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.082273+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.082363+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.082435+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.082444+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:19:45.082747+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.082934+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.083028+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.083292+00:00", "trade", 12.85, 400.0]
["2026-09-22T18:19:45.083933+00:00", "trade", 12.85, 3200.0]
["2026-09-22T18:19:45.084185+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.084230+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.084461+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.086311+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.089153+00:00", "trade", 12.85, 2000.0]
["2026-09-22T18:19:45.090945+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:19:45.091177+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:19:45.113273+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.113463+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.113746+00:00", "quote", 12.81, 12.86]
["2026-09-22T18:19:45.113831+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.113837+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.114849+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.123970+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.134672+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.184176+00:00", "trade", 12.84, 53.0]
["2026-09-22T18:19:45.190914+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.190960+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.190969+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.190999+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.191468+00:00", "trade", 12.83, 47.0]
["2026-09-22T18:19:45.191701+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.191781+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.191826+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.192263+00:00", "trade", 12.83, 40.0]
["2026-09-22T18:19:45.192265+00:00", "trade", 12.83, 400.0]
["2026-09-22T18:19:45.192265+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.192268+00:00", "trade", 12.83, 10.0]
["2026-09-22T18:19:45.192298+00:00", "trade", 12.83, 47.0]
["2026-09-22T18:19:45.192313+00:00", "trade", 12.83, 47.0]
["2026-09-22T18:19:45.192316+00:00", "trade", 12.83, 47.0]
["2026-09-22T18:19:45.192488+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.192539+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:19:45.205864+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.208446+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.281214+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.651068+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.651078+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.651093+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.651895+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:45.652316+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.652892+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.654728+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:19:45.730576+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.731138+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.731278+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.731659+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:45.732922+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.206959+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.206984+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.207720+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.474885+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.474911+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.707759+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:46.708140+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:46.785353+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:46.785935+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:46.786060+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:46.786496+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.787052+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.789132+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.864286+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.888964+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.888990+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:46.952816+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:47.130469+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:47.764721+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:47.841423+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:47.841984+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:47.842125+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:47.842526+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:47.843568+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:47.844125+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:47.949711+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:47.949736+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.390152+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.390418+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.461808+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.821883+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.822254+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.822846+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.899568+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.900139+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.900695+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:48.901753+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.902114+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:48.977854+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:49.351983+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:49.452848+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:19:49.851926+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:49.853315+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:49.928578+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:49.929425+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:49.990688+00:00", "trade", 12.845, 67.0]
["2026-09-22T18:19:50.007045+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:50.039407+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:50.046491+00:00", "trade", 12.845, 100.0]
["2026-09-22T18:19:52.213794+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:52.213809+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:54.825963+00:00", "trade", 12.845, 100.0]
["2026-09-22T18:19:55.828600+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:55.828700+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:57.059879+00:00", "trade", 12.8366, 500.0]
["2026-09-22T18:19:57.112637+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:57.114271+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:57.115143+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:19:59.990687+00:00", "trade", 12.845, 77.0]
["2026-09-22T18:20:00.008534+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:20:00.106236+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:20:00.113924+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.213847+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.215426+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.597855+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.597935+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.599255+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:00.853477+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.853603+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:00.853653+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:01.171157+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:01.172887+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:04.751331+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:05.910455+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:05.910536+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:05.910616+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:05.910776+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:05.912062+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:05.920347+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:09.599232+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.599312+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.950612+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.950727+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.950788+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.950838+00:00", "trade", 12.85, 122.0]
["2026-09-22T18:20:09.951289+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:09.951938+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:09.990914+00:00", "trade", 12.85, 84.0]
["2026-09-22T18:20:11.347585+00:00", "trade", 12.8591, 1.0]
["2026-09-22T18:20:13.024647+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:20:15.591648+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.592891+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:15.593974+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.593999+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.594385+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.594540+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.596374+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:15.923136+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.923246+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.923302+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.924048+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:15.924053+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:16.032115+00:00", "trade", 12.85, 8.0]
["2026-09-22T18:20:16.672863+00:00", "trade", 12.85, 16.0]
["2026-09-22T18:20:16.672905+00:00", "trade", 12.85, 17.0]
["2026-09-22T18:20:19.989683+00:00", "trade", 12.85, 89.0]
["2026-09-22T18:20:19.992425+00:00", "trade", 12.84, 9.0]
["2026-09-22T18:20:21.228369+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:21.229731+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:21.232524+00:00", "trade", 12.84, 3.0]
["2026-09-22T18:20:21.633773+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:21.633823+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:24.001846+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:25.023357+00:00", "trade", 12.85, 178.0]
["2026-09-22T18:20:25.023360+00:00", "trade", 12.85, 81.0]
["2026-09-22T18:20:25.117250+00:00", "trade", 12.8574, 40.0]
["2026-09-22T18:20:25.134905+00:00", "trade", 12.85, 3.0]
["2026-09-22T18:20:25.173716+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:25.174904+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:25.395104+00:00", "trade", 12.85, 542.0]
["2026-09-22T18:20:27.799361+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:27.800749+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:27.923782+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:27.923837+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:28.412568+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:30.008571+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:30.183453+00:00", "trade", 12.85, 48.0]
["2026-09-22T18:20:32.273429+00:00", "trade", 12.85, 44.0]
["2026-09-22T18:20:35.044720+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:35.045946+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:35.049744+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:35.451437+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:35.451487+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:35.655121+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:37.443020+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:20:37.518341+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:20:37.518401+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518593+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518668+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518726+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518738+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518753+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:20:37.518762+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.518783+00:00", "trade", 12.85, 148.0]
["2026-09-22T18:20:37.518798+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518816+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518861+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.518924+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.518939+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518981+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.518984+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519041+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.519047+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519092+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519107+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519180+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519258+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519318+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:20:37.519949+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.523071+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.523738+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:20:37.524863+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:37.678534+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.681270+00:00", "trade", 12.84, 3.0]
["2026-09-22T18:20:38.703117+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703147+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703226+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703274+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703337+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703490+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703556+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703583+00:00", "trade", 12.85, 1300.0]
["2026-09-22T18:20:38.703601+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703626+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703647+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703677+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.703680+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:20:38.703683+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.703698+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.703698+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.703752+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.703857+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.703935+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:20:38.704047+00:00", "trade", 12.85, 600.0]
["2026-09-22T18:20:38.704062+00:00", "trade", 12.85, 110.0]
["2026-09-22T18:20:38.704113+00:00", "trade", 12.85, 130.0]
["2026-09-22T18:20:38.704122+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.704239+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.704720+00:00", "trade", 12.85, 400.0]
["2026-09-22T18:20:38.704774+00:00", "trade", 12.85, 1300.0]
["2026-09-22T18:20:38.705791+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.706885+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.706930+00:00", "trade", 12.85, 500.0]
["2026-09-22T18:20:38.706948+00:00", "trade", 12.85, 110.0]
["2026-09-22T18:20:38.711856+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:20:38.711895+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.711904+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:20:38.711946+00:00", "trade", 12.86, 3.0]
["2026-09-22T18:20:38.711961+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:20:38.711971+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.712046+00:00", "trade", 12.86, 80.0]
["2026-09-22T18:20:38.712046+00:00", "trade", 12.86, 1.0]
["2026-09-22T18:20:38.712046+00:00", "trade", 12.86, 1.0]
["2026-09-22T18:20:38.712049+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:20:38.712139+00:00", "trade", 12.855, 297.0]
["2026-09-22T18:20:38.712229+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.712325+00:00", "trade", 12.86, 53.0]
["2026-09-22T18:20:38.712326+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.712497+00:00", "trade", 12.85, 227.0]
["2026-09-22T18:20:38.712524+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:20:38.712567+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.712635+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:20:38.712637+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.712638+00:00", "trade", 12.86, 11.0]
["2026-09-22T18:20:38.712740+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:20:38.713334+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.713539+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.715101+00:00", "trade", 12.855, 50.0]
["2026-09-22T18:20:38.715374+00:00", "trade", 12.855, 50.0]
["2026-09-22T18:20:38.719723+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.723145+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723178+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723178+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723214+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723289+00:00", "trade", 12.855, 197.0]
["2026-09-22T18:20:38.723310+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723340+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723364+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723377+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723401+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723410+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723437+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723464+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723596+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723608+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723623+00:00", "trade", 12.855, 500.0]
["2026-09-22T18:20:38.723689+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723719+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.723731+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723819+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723822+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.723828+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:20:38.723903+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.723927+00:00", "trade", 12.86, 33.0]
["2026-09-22T18:20:38.723936+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.723972+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.723993+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.724023+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724062+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724129+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.724143+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724149+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724154+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.724158+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.724182+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724222+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724303+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724335+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.724342+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724501+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724778+00:00", "trade", 12.855, 2300.0]
["2026-09-22T18:20:38.724823+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.724906+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.725142+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.725461+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.725782+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.726104+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.726423+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.726745+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.727063+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.730618+00:00", "trade", 12.855, 1700.0]
["2026-09-22T18:20:38.733471+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.762491+00:00", "trade", 12.855, 169.0]
["2026-09-22T18:20:38.762689+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.763353+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.794267+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794363+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794387+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794408+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794499+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794544+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794685+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794721+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.794751+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794820+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794862+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.794974+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.796426+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:20:38.796931+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.797160+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.798050+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.805360+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.805427+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.809068+00:00", "trade", 12.855, 600.0]
["2026-09-22T18:20:38.809273+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.809796+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.809856+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810178+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810214+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810235+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810316+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810373+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.810665+00:00", "trade", 12.855, 144.0]
["2026-09-22T18:20:38.812229+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.813092+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.813131+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.813582+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.813627+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.813681+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.813684+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.813756+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.813940+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.814036+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.814090+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.814111+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.814192+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817509+00:00", "trade", 12.855, 40.0]
["2026-09-22T18:20:38.817524+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817608+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817633+00:00", "trade", 12.855, 40.0]
["2026-09-22T18:20:38.817642+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817735+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817936+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.817957+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.818059+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.818108+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.818171+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826816+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826874+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826892+00:00", "trade", 12.86, 170.0]
["2026-09-22T18:20:38.826924+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.826925+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826925+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826925+00:00", "trade", 12.86, 200.0]
["2026-09-22T18:20:38.826958+00:00", "trade", 12.86, 200.0]
["2026-09-22T18:20:38.826961+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.826970+00:00", "trade", 12.855, 168.0]
["2026-09-22T18:20:38.826973+00:00", "trade", 12.86, 183.0]
["2026-09-22T18:20:38.826973+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.826976+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:20:38.826982+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827144+00:00", "trade", 12.86, 200.0]
["2026-09-22T18:20:38.827159+00:00", "trade", 12.87, 15.0]
["2026-09-22T18:20:38.827159+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.827162+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827175+00:00", "trade", 12.855, 507.0]
["2026-09-22T18:20:38.827178+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.827178+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.827180+00:00", "trade", 12.855, 331.0]
["2026-09-22T18:20:38.827202+00:00", "trade", 12.855, 226.0]
["2026-09-22T18:20:38.827202+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827204+00:00", "trade", 12.86, 200.0]
["2026-09-22T18:20:38.827204+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:20:38.827208+00:00", "trade", 12.86, 5.0]
["2026-09-22T18:20:38.827208+00:00", "trade", 12.86, 36.0]
["2026-09-22T18:20:38.827209+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:20:38.827211+00:00", "trade", 12.86, 63.0]
["2026-09-22T18:20:38.827211+00:00", "trade", 12.86, 227.0]
["2026-09-22T18:20:38.827214+00:00", "trade", 12.86, 5.0]
["2026-09-22T18:20:38.827214+00:00", "trade", 12.86, 95.0]
["2026-09-22T18:20:38.827229+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:20:38.827234+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:20:38.827234+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:20:38.827240+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827259+00:00", "trade", 12.86, 37.0]
["2026-09-22T18:20:38.827261+00:00", "trade", 12.87, 200.0]
["2026-09-22T18:20:38.827264+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:20:38.827267+00:00", "trade", 12.87, 200.0]
["2026-09-22T18:20:38.827273+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827289+00:00", "trade", 12.87, 200.0]
["2026-09-22T18:20:38.827295+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.827319+00:00", "trade", 12.87, 80.0]
["2026-09-22T18:20:38.827360+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:20:38.827370+00:00", "trade", 12.88, 80.0]
["2026-09-22T18:20:38.827373+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827376+00:00", "trade", 12.855, 10.0]
["2026-09-22T18:20:38.827424+00:00", "trade", 12.87, 200.0]
["2026-09-22T18:20:38.827436+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:20:38.827472+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.827493+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:20:38.827505+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:20:38.827517+00:00", "trade", 12.88, 40.0]
["2026-09-22T18:20:38.827521+00:00", "trade", 12.87, 11.0]
["2026-09-22T18:20:38.827523+00:00", "trade", 12.87, 6.0]
["2026-09-22T18:20:38.827529+00:00", "trade", 12.88, 40.0]
["2026-09-22T18:20:38.827535+00:00", "trade", 12.86, 104.0]
["2026-09-22T18:20:38.827541+00:00", "trade", 12.86, 124.0]
["2026-09-22T18:20:38.827545+00:00", "trade", 12.86, 169.0]
["2026-09-22T18:20:38.827545+00:00", "trade", 12.86, 104.0]
["2026-09-22T18:20:38.827547+00:00", "trade", 12.86, 169.0]
["2026-09-22T18:20:38.827559+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.827560+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827570+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827575+00:00", "trade", 12.87, 20.0]
["2026-09-22T18:20:38.827575+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827578+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:20:38.827580+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827584+00:00", "trade", 12.87, 154.0]
["2026-09-22T18:20:38.827584+00:00", "trade", 12.87, 20.0]
["2026-09-22T18:20:38.827586+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827587+00:00", "trade", 12.87, 154.0]
["2026-09-22T18:20:38.827590+00:00", "trade", 12.87, 20.0]
["2026-09-22T18:20:38.827590+00:00", "trade", 12.87, 101.0]
["2026-09-22T18:20:38.827601+00:00", "trade", 12.8575, 100.0]
["2026-09-22T18:20:38.827616+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:20:38.827636+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827659+00:00", "trade", 12.87, 121.0]
["2026-09-22T18:20:38.827679+00:00", "trade", 12.86, 600.0]
["2026-09-22T18:20:38.827691+00:00", "trade", 12.855, 174.0]
["2026-09-22T18:20:38.827698+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:20:38.827698+00:00", "trade", 12.86, 30.0]
["2026-09-22T18:20:38.827725+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:20:38.827728+00:00", "trade", 12.86, 121.0]
["2026-09-22T18:20:38.827776+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827779+00:00", "trade", 12.87, 174.0]
["2026-09-22T18:20:38.827781+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:20:38.827781+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827782+00:00", "trade", 12.855, 121.0]
["2026-09-22T18:20:38.827786+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827786+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827788+00:00", "trade", 12.855, 174.0]
["2026-09-22T18:20:38.827788+00:00", "trade", 12.87, 77.0]
["2026-09-22T18:20:38.827791+00:00", "trade", 12.87, 44.0]
["2026-09-22T18:20:38.827791+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827791+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827796+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827797+00:00", "trade", 12.87, 207.0]
["2026-09-22T18:20:38.827801+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827803+00:00", "trade", 12.865, 100.0]
["2026-09-22T18:20:38.827803+00:00", "trade", 12.87, 44.0]
["2026-09-22T18:20:38.827806+00:00", "trade", 12.87, 77.0]
["2026-09-22T18:20:38.827806+00:00", "trade", 12.87, 51.0]
["2026-09-22T18:20:38.827806+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827810+00:00", "trade", 12.87, 86.0]
["2026-09-22T18:20:38.827810+00:00", "trade", 12.87, 58.0]
["2026-09-22T18:20:38.827815+00:00", "trade", 12.87, 107.0]
["2026-09-22T18:20:38.827815+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:20:38.827815+00:00", "trade", 12.87, 74.0]
["2026-09-22T18:20:38.827821+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827821+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827822+00:00", "trade", 12.87, 119.0]
["2026-09-22T18:20:38.827822+00:00", "trade", 12.87, 88.0]
["2026-09-22T18:20:38.827822+00:00", "trade", 12.86, 51.0]
["2026-09-22T18:20:38.827826+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827826+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827826+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827827+00:00", "trade", 12.86, 80.0]
["2026-09-22T18:20:38.827827+00:00", "trade", 12.86, 28.0]
["2026-09-22T18:20:38.827827+00:00", "trade", 12.87, 12.0]
["2026-09-22T18:20:38.827831+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827831+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827833+00:00", "trade", 12.87, 46.0]
["2026-09-22T18:20:38.827833+00:00", "trade", 12.87, 3.0]
["2026-09-22T18:20:38.827833+00:00", "trade", 12.87, 30.0]
["2026-09-22T18:20:38.827836+00:00", "trade", 12.865, 100.0]
["2026-09-22T18:20:38.827836+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:20:38.827848+00:00", "trade", 12.87, 51.0]
["2026-09-22T18:20:38.827848+00:00", "trade", 12.87, 12.0]
["2026-09-22T18:20:38.827851+00:00", "trade", 12.87, 58.0]
["2026-09-22T18:20:38.827876+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:20:38.827878+00:00", "trade", 12.86, 152.0]
["2026-09-22T18:20:38.827881+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827886+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827886+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827891+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827896+00:00", "trade", 12.87, 10.0]
["2026-09-22T18:20:38.827896+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827896+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827896+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827901+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827901+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827916+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827931+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827932+00:00", "trade", 12.8575, 251.0]
["2026-09-22T18:20:38.827936+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827941+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.827946+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827948+00:00", "trade", 12.87, 184.0]
["2026-09-22T18:20:38.827951+00:00", "trade", 12.87, 104.0]
["2026-09-22T18:20:38.827951+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827951+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827953+00:00", "trade", 12.87, 112.0]
["2026-09-22T18:20:38.827971+00:00", "trade", 12.87, 12.0]
["2026-09-22T18:20:38.827971+00:00", "trade", 12.87, 162.0]
["2026-09-22T18:20:38.827980+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.827981+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827983+00:00", "trade", 12.87, 7.0]
["2026-09-22T18:20:38.827983+00:00", "trade", 12.87, 39.0]
["2026-09-22T18:20:38.827986+00:00", "trade", 12.87, 104.0]
["2026-09-22T18:20:38.827986+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.827990+00:00", "trade", 12.87, 169.0]
["2026-09-22T18:20:38.827990+00:00", "trade", 12.87, 152.0]
["2026-09-22T18:20:38.827992+00:00", "trade", 12.87, 124.0]
["2026-09-22T18:20:38.827996+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:20:38.827998+00:00", "trade", 12.86, 252.0]
["2026-09-22T18:20:38.828010+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.828025+00:00", "trade", 12.87, 116.0]
["2026-09-22T18:20:38.828040+00:00", "trade", 12.8575, 251.0]
["2026-09-22T18:20:38.828046+00:00", "trade", 12.86, 193.0]
["2026-09-22T18:20:38.828046+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828049+00:00", "trade", 12.87, 116.0]
["2026-09-22T18:20:38.828056+00:00", "trade", 12.86, 207.0]
["2026-09-22T18:20:38.828056+00:00", "trade", 12.87, 116.0]
["2026-09-22T18:20:38.828073+00:00", "trade", 12.8575, 100.0]
["2026-09-22T18:20:38.828103+00:00", "trade", 12.86, 124.0]
["2026-09-22T18:20:38.828146+00:00", "trade", 12.875, 100.0]
["2026-09-22T18:20:38.828146+00:00", "trade", 12.86, 58.0]
["2026-09-22T18:20:38.828152+00:00", "trade", 12.8575, 100.0]
["2026-09-22T18:20:38.828157+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828164+00:00", "trade", 12.86, 207.0]
["2026-09-22T18:20:38.828173+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.828192+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828197+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:20:38.828197+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828197+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828197+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:20:38.828202+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:20:38.828202+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:20:38.828227+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:20:38.828302+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:20:38.828317+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:20:38.828327+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:20:38.828485+00:00", "trade", 12.88, 15.0]
["2026-09-22T18:20:38.828487+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:20:38.828491+00:00", "trade", 12.88, 85.0]
["2026-09-22T18:20:38.828497+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:20:38.828497+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:20:38.828759+00:00", "trade", 12.87, 18.0]
["2026-09-22T18:20:38.828852+00:00", "trade", 12.88, 4.0]
["2026-09-22T18:20:38.828924+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829003+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829036+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829119+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829135+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829154+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829174+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829174+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829179+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:20:38.829180+00:00", "trade", 12.88, 20.0]
["2026-09-22T18:20:38.829184+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:20:38.829219+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829360+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829365+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829374+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829387+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:20:38.829387+00:00", "trade", 12.88, 20.0]
["2026-09-22T18:20:38.829409+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:20:38.829448+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:20:38.829448+00:00", "trade", 12.89, 20.0]
["2026-09-22T18:20:38.829454+00:00", "trade", 12.88, 70.0]
["2026-09-22T18:20:38.829460+00:00", "trade", 12.88, 34.0]
["2026-09-22T18:20:38.829465+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829472+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:20:38.829475+00:00", "trade", 12.88, 66.0]
["2026-09-22T18:20:38.829485+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829490+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.829490+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.829658+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:20:38.829775+00:00", "trade", 12.9, 51.0]
["2026-09-22T18:20:38.829776+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.829786+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829786+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.829801+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.829821+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829826+00:00", "trade", 12.9, 51.0]
["2026-09-22T18:20:38.829851+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.829861+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.830417+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.830457+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.830898+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.830898+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.835103+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.835133+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.835727+00:00", "trade", 12.88, 700.0]
["2026-09-22T18:20:38.835950+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.835975+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.838010+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.838261+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.839418+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.853407+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.853481+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.853529+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.853580+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.856798+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.857309+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.857640+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.857691+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.857865+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.858322+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.858669+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.858821+00:00", "trade", 12.885, 1300.0]
["2026-09-22T18:20:38.859684+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.868152+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:20:38.868168+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.868237+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.868501+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.868574+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.872299+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.872453+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.872769+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.872856+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.872988+00:00", "trade", 12.885, 65.0]
["2026-09-22T18:20:38.874386+00:00", "trade", 12.885, 800.0]
["2026-09-22T18:20:38.887299+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.887558+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.888421+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.890583+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.891214+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.891533+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.893740+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.893782+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.893831+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.894158+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.894303+00:00", "trade", 12.885, 1300.0]
["2026-09-22T18:20:38.905327+00:00", "trade", 12.885, 100.0]
["2026-09-22T18:20:38.908367+00:00", "trade", 12.9, 8.0]
["2026-09-22T18:20:38.908382+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:20:38.908538+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.908568+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:20:38.908573+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908617+00:00", "trade", 12.9, 36.0]
["2026-09-22T18:20:38.908641+00:00", "trade", 12.885, 167.0]
["2026-09-22T18:20:38.908908+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908919+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908921+00:00", "trade", 12.9, 104.0]
["2026-09-22T18:20:38.908934+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908935+00:00", "trade", 12.9, 250.0]
["2026-09-22T18:20:38.908951+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:20:38.908951+00:00", "trade", 12.89, 169.0]
["2026-09-22T18:20:38.908959+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908959+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908960+00:00", "trade", 12.89, 169.0]
["2026-09-22T18:20:38.908964+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.908966+00:00", "trade", 12.89, 124.0]
["2026-09-22T18:20:38.908969+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908969+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908974+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.908978+00:00", "trade", 12.89, 152.0]
["2026-09-22T18:20:38.909002+00:00", "trade", 12.9, 167.0]
["2026-09-22T18:20:38.909004+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909014+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909020+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:20:38.909054+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909074+00:00", "trade", 12.885, 250.0]
["2026-09-22T18:20:38.909206+00:00", "trade", 12.9, 152.0]
["2026-09-22T18:20:38.909209+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909230+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909244+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909279+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909289+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909289+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909294+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909408+00:00", "trade", 12.89, 252.0]
["2026-09-22T18:20:38.909474+00:00", "trade", 12.9, 252.0]
["2026-09-22T18:20:38.909475+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909475+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909475+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:20:38.909477+00:00", "trade", 12.9, 169.0]
["2026-09-22T18:20:38.909480+00:00", "trade", 12.9, 169.0]
["2026-09-22T18:20:38.909480+00:00", "trade", 12.9, 124.0]
["2026-09-22T18:20:38.909480+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909483+00:00", "trade", 12.9, 49.0]
["2026-09-22T18:20:38.909490+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909495+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909495+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909507+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:20:38.909510+00:00", "trade", 12.895, 100.0]
["2026-09-22T18:20:38.909515+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:20:38.909558+00:00", "trade", 12.895, 124.0]
["2026-09-22T18:20:38.909651+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:20:38.909655+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:20:38.909675+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:20:38.909740+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:20:38.910026+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.910121+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:20:38.910322+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.910678+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.914567+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.914908+00:00", "trade", 12.91, 64.0]
["2026-09-22T18:20:38.920266+00:00", "trade", 12.91, 400.0]
["2026-09-22T18:20:38.920330+00:00", "trade", 12.91, 36.0]
["2026-09-22T18:20:38.958687+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.959268+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.959318+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.960020+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.960937+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:38.970949+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:20:38.971502+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:39.010204+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:39.010259+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:20:39.010983+00:00", "trade", 12.91, 300.0]
["2026-09-22T18:20:39.011157+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:39.011678+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:39.170966+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:39.172395+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:39.175059+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:39.175366+00:00", "trade", 12.91, 133.0]
["2026-09-22T18:20:39.175366+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:39.178060+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:39.178493+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:20:39.178583+00:00", "trade", 12.93, 67.0]
["2026-09-22T18:20:39.989614+00:00", "trade", 12.915, 75.0]
["2026-09-22T18:20:40.170818+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:40.170868+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:40.171276+00:00", "trade", 12.915, 1.0]
["2026-09-22T18:20:40.283505+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:41.171551+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:41.172749+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:41.172814+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:41.354621+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:41.913599+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.170856+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.172039+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.211953+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.212001+00:00", "trade", 12.92, 22.0]
["2026-09-22T18:20:42.212089+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.212424+00:00", "trade", 12.915, 49.0]
["2026-09-22T18:20:42.216975+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.217025+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.217051+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.217051+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.323373+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.323975+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.913591+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.913646+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.913666+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:42.913992+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:20:42.915074+00:00", "trade", 12.915, 200.0]
["2026-09-22T18:20:42.954336+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:43.017167+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.028369+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.071727+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.071752+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.079087+00:00", "trade", 12.915, 200.0]
["2026-09-22T18:20:43.133799+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.133895+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.134055+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.930940+00:00", "trade", 12.915, 500.0]
["2026-09-22T18:20:43.931450+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:43.931535+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:45.602436+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:45.602567+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:46.728302+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:46.729673+00:00", "trade", 12.915, 500.0]
["2026-09-22T18:20:46.731700+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:46.873016+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:46.873306+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:46.873352+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:46.873968+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:47.332413+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:47.598996+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:47.743134+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:47.743224+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:49.988229+00:00", "trade", 12.915, 83.0]
["2026-09-22T18:20:53.069577+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:53.736202+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:55.239646+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:20:59.587493+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:59.587603+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:59.588855+00:00", "trade", 12.915, 1100.0]
["2026-09-22T18:20:59.597085+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:20:59.988099+00:00", "trade", 12.915, 88.0]
["2026-09-22T18:21:00.008604+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:00.041055+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:00.041146+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:01.447067+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:01.447172+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:02.890994+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:21:02.897477+00:00", "trade", 12.915, 100.0]
["2026-09-22T18:21:05.444903+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:05.444988+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:05.444991+00:00", "trade", 12.91, 1640.0]
["2026-09-22T18:21:05.445084+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:21:05.445364+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:05.445477+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:21:05.445496+00:00", "trade", 12.91, 53.0]
["2026-09-22T18:21:05.445505+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:05.445525+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:21:05.445565+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.445568+00:00", "trade", 12.9, 18.0]
["2026-09-22T18:21:05.446587+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:21:05.446597+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:21:05.446599+00:00", "trade", 12.9, 40.0]
["2026-09-22T18:21:05.446602+00:00", "trade", 12.9, 60.0]
["2026-09-22T18:21:05.446607+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:21:05.446609+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.446609+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.446611+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.446615+00:00", "trade", 12.9, 19.0]
["2026-09-22T18:21:05.446637+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:05.446662+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:05.446663+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.446666+00:00", "trade", 12.9, 81.0]
["2026-09-22T18:21:05.446667+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:05.446668+00:00", "trade", 12.9, 179.0]
["2026-09-22T18:21:05.446674+00:00", "trade", 12.9, 21.0]
["2026-09-22T18:21:05.447189+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:05.448171+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:05.448446+00:00", "trade", 12.9, 18.0]
["2026-09-22T18:21:05.448446+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:21:05.448913+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:05.451332+00:00", "trade", 12.9, 28.0]
["2026-09-22T18:21:05.453368+00:00", "trade", 12.9, 12.0]
["2026-09-22T18:21:05.453428+00:00", "trade", 12.9, 49.0]
["2026-09-22T18:21:05.455359+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:05.466535+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:05.466835+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.467126+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.467141+00:00", "trade", 12.905, 20.0]
["2026-09-22T18:21:05.467207+00:00", "trade", 12.905, 20.0]
["2026-09-22T18:21:05.467297+00:00", "trade", 12.9, 72.0]
["2026-09-22T18:21:05.467316+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.467913+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.468234+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.549918+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.550294+00:00", "quote", 12.89, 12.92]
["2026-09-22T18:21:05.550584+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:05.645425+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:07.020107+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:08.424201+00:00", "trade", 12.912, 50.0]
["2026-09-22T18:21:09.802835+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:09.802840+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:09.804258+00:00", "trade", 12.915, 800.0]
["2026-09-22T18:21:09.845396+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:09.845461+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:09.846153+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:09.846259+00:00", "trade", 12.91, 4.0]
["2026-09-22T18:21:09.846259+00:00", "trade", 12.91, 16.0]
["2026-09-22T18:21:09.846303+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:09.846376+00:00", "trade", 12.91, 20.0]
["2026-09-22T18:21:09.846698+00:00", "trade", 12.91, 40.0]
["2026-09-22T18:21:09.846698+00:00", "trade", 12.91, 40.0]
["2026-09-22T18:21:09.846716+00:00", "trade", 12.91, 9.0]
["2026-09-22T18:21:09.846864+00:00", "trade", 12.91, 9.0]
["2026-09-22T18:21:09.846918+00:00", "trade", 12.91, 8.0]
["2026-09-22T18:21:09.847179+00:00", "trade", 12.91, 9.0]
["2026-09-22T18:21:09.847258+00:00", "trade", 12.91, 6.0]
["2026-09-22T18:21:09.849080+00:00", "trade", 12.91, 4.0]
["2026-09-22T18:21:09.849329+00:00", "trade", 12.91, 4.0]
["2026-09-22T18:21:09.956370+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:09.990707+00:00", "trade", 12.91, 73.0]
["2026-09-22T18:21:09.991644+00:00", "trade", 12.91, 4.0]
["2026-09-22T18:21:09.991644+00:00", "trade", 12.91, 6.0]
["2026-09-22T18:21:09.991649+00:00", "trade", 12.91, 9.0]
["2026-09-22T18:21:09.991649+00:00", "trade", 12.91, 4.0]
["2026-09-22T18:21:10.311892+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:21:10.846405+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:10.846495+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:11.090265+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:11.195049+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:12.339950+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:12.340050+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:13.777782+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:13.777862+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:13.779309+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:21:14.831299+00:00", "trade", 12.8687, 31.0]
["2026-09-22T18:21:14.831817+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:14.831902+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:16.286233+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:16.286334+00:00", "quote", 12.89, 12.93]
["2026-09-22T18:21:17.497165+00:00", "trade", 12.8421, 100.0]
["2026-09-22T18:21:19.990511+00:00", "trade", 12.91, 81.0]
["2026-09-22T18:21:20.692921+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:20.692986+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:20.693302+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:21:20.693314+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:21:20.793846+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:21.371095+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:21:21.371098+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:21:21.371183+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:21.371293+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:21.371709+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:26.171181+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:27.099271+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:27.099362+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:27.099417+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:27.100038+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:21:27.171162+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:29.991400+00:00", "trade", 12.915, 87.0]
["2026-09-22T18:21:30.008636+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.538596+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.538596+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.538687+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.538907+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.539518+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.539983+00:00", "trade", 12.9, 1200.0]
["2026-09-22T18:21:34.540551+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:34.541137+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:35.661761+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:35.661861+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:35.662126+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:37.501814+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:37.501909+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:38.746449+00:00", "trade", 12.915, 1.0]
["2026-09-22T18:21:39.989609+00:00", "trade", 12.915, 91.0]
["2026-09-22T18:21:43.399144+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:43.399164+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:44.853260+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:21:45.458096+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:21:45.458107+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:45.458364+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:21:45.458367+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:21:45.458367+00:00", "trade", 12.91, 90.0]
["2026-09-22T18:21:45.458737+00:00", "trade", 12.905, 22.0]
["2026-09-22T18:21:45.591299+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:46.282451+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:46.282466+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:47.113164+00:00", "trade", 12.905, 1.0]
["2026-09-22T18:21:47.577738+00:00", "trade", 12.8435, 45.0]
["2026-09-22T18:21:49.440818+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:21:49.490788+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:49.491347+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:49.491348+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:21:49.493443+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:21:49.908286+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908288+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:21:49.908291+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:21:49.908319+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:21:49.908319+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:21:49.908321+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:21:49.908379+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908379+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:21:49.908382+00:00", "trade", 12.89, 97.0]
["2026-09-22T18:21:49.908403+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908403+00:00", "trade", 12.89, 97.0]
["2026-09-22T18:21:49.908404+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:21:49.908421+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908429+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:21:49.908436+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908439+00:00", "trade", 12.89, 97.0]
["2026-09-22T18:21:49.908439+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.908469+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:21:49.908885+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.908900+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.908905+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.909095+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.909476+00:00", "trade", 12.89, 2.0]
["2026-09-22T18:21:49.909560+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:21:49.909581+00:00", "trade", 12.89, 2.0]
["2026-09-22T18:21:49.909642+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:21:49.909702+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.909747+00:00", "trade", 12.89, 8.0]
["2026-09-22T18:21:49.916074+00:00", "trade", 12.89, 63.0]
["2026-09-22T18:21:49.956368+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.956428+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.956496+00:00", "trade", 12.89, 8.0]
["2026-09-22T18:21:49.956879+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:49.988185+00:00", "trade", 12.89, 75.0]
["2026-09-22T18:21:50.016736+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:50.016791+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:50.432770+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:50.790766+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:58.600687+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:58.600987+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:58.601163+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:21:58.602058+00:00", "trade", 12.89, 900.0]
["2026-09-22T18:21:59.988139+00:00", "trade", 12.89, 76.0]
["2026-09-22T18:22:00.008663+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:01.024898+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:01.025369+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:02.601818+00:00", "trade", 12.8703, 5.0]
["2026-09-22T18:22:02.601960+00:00", "trade", 12.8703, 3.0]
["2026-09-22T18:22:07.410637+00:00", "trade", 12.88, 33.0]
["2026-09-22T18:22:09.270963+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:22:09.988134+00:00", "trade", 12.89, 77.0]
["2026-09-22T18:22:11.713816+00:00", "trade", 12.8813, 390.0]
["2026-09-22T18:22:11.736781+00:00", "trade", 12.8813, 1.0]
["2026-09-22T18:22:19.988256+00:00", "trade", 12.89, 9.0]
["2026-09-22T18:22:19.988314+00:00", "trade", 12.89, 69.0]
["2026-09-22T18:22:20.195605+00:00", "trade", 12.8992, 4000.0]
["2026-09-22T18:22:21.173232+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:21.174431+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:22:21.174459+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:22:21.174976+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175009+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175051+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175063+00:00", "trade", 12.89, 10.0]
["2026-09-22T18:22:21.175075+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175153+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175168+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175252+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175343+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175421+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175430+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.175514+00:00", "trade", 12.89, 5.0]
["2026-09-22T18:22:21.176103+00:00", "trade", 12.89, 95.0]
["2026-09-22T18:22:21.177664+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:22:21.179871+00:00", "trade", 12.89, 300.0]
["2026-09-22T18:22:21.185603+00:00", "trade", 12.89, 105.0]
["2026-09-22T18:22:22.565453+00:00", "trade", 12.8966, 28.0]
["2026-09-22T18:22:23.205116+00:00", "trade", 12.88, 6.0]
["2026-09-22T18:22:23.205116+00:00", "trade", 12.88, 94.0]
["2026-09-22T18:22:23.205116+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:23.207178+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207180+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:22:23.207181+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207181+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207269+00:00", "trade", 12.88, 20.0]
["2026-09-22T18:22:23.207657+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:22:23.207708+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207732+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.207735+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207757+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.207782+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.207802+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:22:23.207882+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207882+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.207930+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:22:23.207987+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.207987+00:00", "trade", 12.88, 50.0]
["2026-09-22T18:22:23.208283+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.208343+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.208405+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.208646+00:00", "trade", 12.88, 11.0]
["2026-09-22T18:22:23.208646+00:00", "trade", 12.88, 10.0]
["2026-09-22T18:22:23.211277+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:23.211328+00:00", "trade", 12.88, 55.0]
["2026-09-22T18:22:23.218798+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:23.315503+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:25.025002+00:00", "trade", 12.8727, 5.0]
["2026-09-22T18:22:27.008010+00:00", "trade", 12.87, 3.0]
["2026-09-22T18:22:28.445299+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:30.008691+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:30.178241+00:00", "trade", 12.88, 61.0]
["2026-09-22T18:22:31.418743+00:00", "trade", 12.88, 1.0]
["2026-09-22T18:22:35.363073+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:22:35.363476+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:22:35.764664+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:22:35.765576+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:22:35.769776+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:22:36.865691+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:22:36.866157+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:22:36.867109+00:00", "trade", 12.87, 1200.0]
["2026-09-22T18:22:36.938258+00:00", "trade", 12.875, 100.0]
["2026-09-22T18:22:36.946612+00:00", "trade", 12.875, 100.0]
["2026-09-22T18:22:36.946959+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:36.946961+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:36.946964+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:36.946967+00:00", "trade", 12.88, 300.0]
["2026-09-22T18:22:36.947033+00:00", "trade", 12.88, 40.0]
["2026-09-22T18:22:36.947054+00:00", "trade", 12.88, 40.0]
["2026-09-22T18:22:36.947219+00:00", "trade", 12.875, 100.0]
["2026-09-22T18:22:36.947219+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:36.947346+00:00", "trade", 12.88, 47.0]
["2026-09-22T18:22:36.947349+00:00", "trade", 12.88, 47.0]
["2026-09-22T18:22:37.003360+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:22:37.003444+00:00", "trade", 12.87, 33.0]
["2026-09-22T18:22:37.003507+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:22:37.003579+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:37.048774+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:37.048836+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:37.232168+00:00", "trade", 12.88, 200.0]
["2026-09-22T18:22:40.078294+00:00", "trade", 12.89, 350.0]
["2026-09-22T18:22:42.925749+00:00", "trade", 12.88, 12.0]
["2026-09-22T18:22:42.925828+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:44.101212+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:44.101688+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:45.167823+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:45.172199+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:22:45.175110+00:00", "trade", 12.88, 68.0]
["2026-09-22T18:22:45.175185+00:00", "trade", 12.88, 332.0]
["2026-09-22T18:22:46.213694+00:00", "trade", 12.8963, 5.0]
["2026-09-22T18:22:46.214208+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:46.214684+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:46.497980+00:00", "trade", 12.8835, 50.0]
["2026-09-22T18:22:49.542328+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:49.542794+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:49.547791+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:49.547851+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:49.549077+00:00", "trade", 12.88, 200.0]
["2026-09-22T18:22:49.595011+00:00", "trade", 12.888, 2.0]
["2026-09-22T18:22:49.613303+00:00", "trade", 12.88, 2.0]
["2026-09-22T18:22:51.352931+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:51.352986+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:51.353193+00:00", "trade", 12.88, 71.0]
["2026-09-22T18:22:51.353387+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:51.357090+00:00", "trade", 12.88, 5.0]
["2026-09-22T18:22:53.157960+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:53.158442+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:53.162642+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:53.171192+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:22:59.670895+00:00", "trade", 12.88, 16.0]
["2026-09-22T18:23:00.008722+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:03.992246+00:00", "trade", 12.88, 74.0]
["2026-09-22T18:23:03.996149+00:00", "trade", 12.88, 5.0]
["2026-09-22T18:23:08.426668+00:00", "trade", 12.8916, 5.0]
["2026-09-22T18:23:08.434785+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:12.993711+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:12.994177+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:12.995105+00:00", "trade", 12.88, 400.0]
["2026-09-22T18:23:13.583549+00:00", "trade", 12.88, 56.0]
["2026-09-22T18:23:13.584064+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:13.584551+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:13.584601+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:13.588685+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:15.966770+00:00", "trade", 12.88, 20.0]
["2026-09-22T18:23:15.966831+00:00", "trade", 12.88, 63.0]
["2026-09-22T18:23:15.967949+00:00", "trade", 12.87, 17.0]
["2026-09-22T18:23:21.599614+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:21.599619+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.599619+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.599622+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:23:21.599622+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:23:21.599655+00:00", "trade", 12.89, 158.0]
["2026-09-22T18:23:21.599664+00:00", "trade", 12.885, 300.0]
["2026-09-22T18:23:21.599684+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.599706+00:00", "trade", 12.885, 300.0]
["2026-09-22T18:23:21.599960+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600140+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600220+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600270+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600336+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600341+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:23:21.600344+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:23:21.600426+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600491+00:00", "trade", 12.89, 3.0]
["2026-09-22T18:23:21.600491+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:21.600677+00:00", "trade", 12.89, 200.0]
["2026-09-22T18:23:21.601223+00:00", "quote", 12.88, 12.91]
["2026-09-22T18:23:21.601278+00:00", "quote", 12.88, 12.91]
["2026-09-22T18:23:21.601591+00:00", "trade", 12.895, 7.0]
["2026-09-22T18:23:21.602665+00:00", "trade", 12.895, 77.0]
["2026-09-22T18:23:22.608406+00:00", "quote", 12.88, 12.91]
["2026-09-22T18:23:23.419087+00:00", "trade", 12.88, 300.0]
["2026-09-22T18:23:23.419117+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419769+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419788+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419788+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419794+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419794+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419797+00:00", "trade", 12.88, 7.0]
["2026-09-22T18:23:23.419865+00:00", "quote", 12.88, 12.91]
["2026-09-22T18:23:23.419915+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.419995+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.419998+00:00", "trade", 12.88, 16.0]
["2026-09-22T18:23:23.420015+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.420020+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.420045+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.420070+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.420151+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.420154+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.420401+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:23:23.420471+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:23.420519+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.420571+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:23.420682+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:23.420802+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:23.420807+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:23.420891+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.421090+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:23.423714+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.424035+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.425022+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.425152+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.425829+00:00", "trade", 12.87, 1000.0]
["2026-09-22T18:23:23.428508+00:00", "trade", 12.875, 24.0]
["2026-09-22T18:23:23.441099+00:00", "trade", 12.88, 200.0]
["2026-09-22T18:23:23.444554+00:00", "trade", 12.86, 54.0]
["2026-09-22T18:23:23.444799+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.447205+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.447480+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.448100+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:23:23.448683+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.448804+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:23:23.453299+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:23.453349+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:23.453380+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:23:23.453380+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.453384+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.453390+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.453405+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.453423+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:23:23.453964+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:23:23.454106+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.454362+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.454562+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.454843+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.455244+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.455244+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.455685+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.455725+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.456206+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.456206+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.458517+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.462315+00:00", "trade", 12.86, 700.0]
["2026-09-22T18:23:23.474978+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:23:23.474986+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:23.474987+00:00", "trade", 12.85, 20.0]
["2026-09-22T18:23:23.474987+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:23:23.474987+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:23:23.474990+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:23:23.475557+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:23.475591+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:23:23.475594+00:00", "trade", 12.85, 400.0]
["2026-09-22T18:23:23.475597+00:00", "trade", 12.85, 378.0]
["2026-09-22T18:23:23.475612+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.475627+00:00", "quote", 12.83, 12.88]
["2026-09-22T18:23:23.475645+00:00", "trade", 12.85, 60.0]
["2026-09-22T18:23:23.476078+00:00", "trade", 12.85, 19.0]
["2026-09-22T18:23:23.495047+00:00", "trade", 12.8304, 200.0]
["2026-09-22T18:23:23.501880+00:00", "trade", 12.831, 200.0]
["2026-09-22T18:23:23.502757+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.503980+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.504301+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.504777+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.504822+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.505223+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.505223+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.505338+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.505699+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.520070+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.520244+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.520701+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521105+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.521164+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521390+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521417+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521471+00:00", "trade", 12.83, 200.0]
["2026-09-22T18:23:23.521471+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521471+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521478+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521481+00:00", "trade", 12.83, 6.0]
["2026-09-22T18:23:23.521481+00:00", "trade", 12.83, 4.0]
["2026-09-22T18:23:23.521481+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.521486+00:00", "trade", 12.83, 90.0]
["2026-09-22T18:23:23.521628+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521883+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.521907+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.522046+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:23:23.522915+00:00", "trade", 12.83, 3.0]
["2026-09-22T18:23:23.522919+00:00", "trade", 12.83, 4.0]
["2026-09-22T18:23:23.522919+00:00", "trade", 12.83, 4.0]
["2026-09-22T18:23:23.522924+00:00", "trade", 12.83, 4.0]
["2026-09-22T18:23:23.522924+00:00", "trade", 12.83, 53.0]
["2026-09-22T18:23:23.523005+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:23:23.524544+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:23:23.524985+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:23:23.527699+00:00", "trade", 12.82, 13878.0]
["2026-09-22T18:23:23.531214+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:23:23.629503+00:00", "quote", 12.82, 12.86]
["2026-09-22T18:23:23.634385+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:23.725762+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:23.830857+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:24.155413+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:24.163242+00:00", "quote", 12.82, 12.87]
["2026-09-22T18:23:24.525708+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:24.536378+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:25.171708+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.471452+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.471928+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.588980+00:00", "trade", 12.85, 600.0]
["2026-09-22T18:23:26.625654+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.626044+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:26.626365+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.626425+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.731460+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:26.731465+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:27.626106+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:27.626577+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:27.844836+00:00", "quote", 12.83, 12.87]
["2026-09-22T18:23:27.925693+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:29.317238+00:00", "trade", 12.87, 23.0]
["2026-09-22T18:23:29.355615+00:00", "trade", 12.855, 1.0]
["2026-09-22T18:23:29.989567+00:00", "trade", 12.855, 24.0]
["2026-09-22T18:23:30.008744+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:32.165073+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.003817+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.109037+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.381400+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:23:33.381406+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.381489+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.382248+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:23:33.382546+00:00", "trade", 12.855, 600.0]
["2026-09-22T18:23:33.383382+00:00", "trade", 12.855, 400.0]
["2026-09-22T18:23:33.385604+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.386366+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.386593+00:00", "trade", 12.855, 700.0]
["2026-09-22T18:23:33.386623+00:00", "trade", 12.855, 400.0]
["2026-09-22T18:23:33.386819+00:00", "trade", 12.855, 400.0]
["2026-09-22T18:23:33.386993+00:00", "trade", 12.855, 600.0]
["2026-09-22T18:23:33.387071+00:00", "trade", 12.855, 673.0]
["2026-09-22T18:23:33.387077+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:23:33.387144+00:00", "trade", 12.855, 2100.0]
["2026-09-22T18:23:33.387177+00:00", "trade", 12.855, 600.0]
["2026-09-22T18:23:33.387201+00:00", "trade", 12.855, 800.0]
["2026-09-22T18:23:33.387261+00:00", "trade", 12.855, 400.0]
["2026-09-22T18:23:33.387303+00:00", "trade", 12.855, 1400.0]
["2026-09-22T18:23:33.387426+00:00", "trade", 12.855, 1200.0]
["2026-09-22T18:23:33.387432+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.387733+00:00", "trade", 12.855, 600.0]
["2026-09-22T18:23:33.387796+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.388052+00:00", "trade", 12.855, 500.0]
["2026-09-22T18:23:33.388211+00:00", "trade", 12.87, 6.0]
["2026-09-22T18:23:33.388265+00:00", "trade", 12.87, 400.0]
["2026-09-22T18:23:33.388265+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.388275+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.388286+00:00", "trade", 12.87, 200.0]
["2026-09-22T18:23:33.388290+00:00", "quote", 12.84, 12.87]
["2026-09-22T18:23:33.388295+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:23:33.388305+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:33.388334+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:23:33.388346+00:00", "trade", 12.87, 20.0]
["2026-09-22T18:23:33.388355+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:23:33.388359+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.388371+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:33.388374+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.388382+00:00", "trade", 12.855, 300.0]
["2026-09-22T18:23:33.388419+00:00", "trade", 12.86, 300.0]
["2026-09-22T18:23:33.388467+00:00", "trade", 12.86, 200.0]
["2026-09-22T18:23:33.388491+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:23:33.388500+00:00", "trade", 12.86, 400.0]
["2026-09-22T18:23:33.388536+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:23:33.388551+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:33.388638+00:00", "trade", 12.865, 300.0]
["2026-09-22T18:23:33.388837+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:33.388894+00:00", "trade", 12.855, 1300.0]
["2026-09-22T18:23:33.389072+00:00", "quote", 12.86, 12.9]
["2026-09-22T18:23:33.389183+00:00", "quote", 12.86, 12.9]
["2026-09-22T18:23:33.389353+00:00", "quote", 12.86, 12.9]
["2026-09-22T18:23:33.389378+00:00", "trade", 12.88, 11.0]
["2026-09-22T18:23:33.389381+00:00", "trade", 12.88, 1.0]
["2026-09-22T18:23:33.389390+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:23:33.389414+00:00", "trade", 12.87, 358.0]
["2026-09-22T18:23:33.389426+00:00", "trade", 12.87, 358.0]
["2026-09-22T18:23:33.389428+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:23:33.389684+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:23:33.389729+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:33.389754+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:33.389764+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:23:33.389778+00:00", "trade", 12.88, 35.0]
["2026-09-22T18:23:33.389799+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:33.389824+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:33.390821+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:33.391209+00:00", "trade", 12.855, 200.0]
["2026-09-22T18:23:33.400661+00:00", "trade", 12.88, 127.0]
["2026-09-22T18:23:33.410025+00:00", "trade", 12.875, 17.0]
["2026-09-22T18:23:34.171221+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:34.171271+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:34.388272+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:34.545229+00:00", "trade", 12.8561, 6.0]
["2026-09-22T18:23:34.547425+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:35.171533+00:00", "quote", 12.84, 12.88]
["2026-09-22T18:23:35.171603+00:00", "quote", 12.84, 12.88]
["2026-09-22T18:23:35.171603+00:00", "quote", 12.84, 12.88]
["2026-09-22T18:23:35.172095+00:00", "quote", 12.84, 12.88]
["2026-09-22T18:23:35.173408+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:35.173463+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:35.279861+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:36.742611+00:00", "trade", 12.8496, 26.0]
["2026-09-22T18:23:37.875163+00:00", "trade", 12.865, 200.0]
["2026-09-22T18:23:41.074027+00:00", "trade", 12.865, 19.0]
["2026-09-22T18:23:42.099954+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:42.100465+00:00", "trade", 12.865, 300.0]
["2026-09-22T18:23:42.101488+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:42.101543+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:42.101548+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:42.102089+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:42.207520+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:43.195663+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:43.295636+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:43.295701+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:43.401618+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.275314+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:44.333327+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.333387+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.333548+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.334079+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.335305+00:00", "trade", 12.865, 200.0]
["2026-09-22T18:23:44.439825+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.669396+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:44.986448+00:00", "trade", 12.85, 350.0]
["2026-09-22T18:23:45.333314+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:45.433326+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:45.433386+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:45.539348+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:46.344281+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:48.619665+00:00", "trade", 12.865, 17.0]
["2026-09-22T18:23:51.492917+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.099763+00:00", "trade", 12.88, 2000.0]
["2026-09-22T18:23:52.100997+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.101318+00:00", "trade", 12.87, 19.0]
["2026-09-22T18:23:52.101709+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.101764+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.102381+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.102421+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.102676+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.102706+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.103183+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.103353+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.103674+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.103754+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.103834+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.104195+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.104275+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.107320+00:00", "trade", 12.865, 49.0]
["2026-09-22T18:23:52.107380+00:00", "trade", 12.865, 351.0]
["2026-09-22T18:23:52.212648+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.212949+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:23:52.213109+00:00", "trade", 12.87, 21.0]
["2026-09-22T18:23:52.213239+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.213761+00:00", "trade", 12.88, 60.0]
["2026-09-22T18:23:52.213770+00:00", "trade", 12.88, 300.0]
["2026-09-22T18:23:52.213836+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.213836+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.213839+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:23:52.213839+00:00", "trade", 12.88, 78.0]
["2026-09-22T18:23:52.213861+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:23:52.213863+00:00", "trade", 12.88, 638.0]
["2026-09-22T18:23:52.213868+00:00", "trade", 12.88, 20.0]
["2026-09-22T18:23:52.213868+00:00", "trade", 12.88, 35.0]
["2026-09-22T18:23:52.213882+00:00", "trade", 12.88, 15.0]
["2026-09-22T18:23:52.213886+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.213886+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.213991+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.214247+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.214396+00:00", "trade", 12.87, 985.0]
["2026-09-22T18:23:52.214459+00:00", "trade", 12.87, 99.0]
["2026-09-22T18:23:52.214502+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.219805+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.313959+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.314179+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:52.314500+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:54.211172+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:56.593960+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:56.594020+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:57.582643+00:00", "trade", 12.88, 1.0]
["2026-09-22T18:23:57.587614+00:00", "trade", 12.87, 70.0]
["2026-09-22T18:23:57.976185+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:59.479007+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:23:59.988234+00:00", "trade", 12.875, 59.0]
["2026-09-22T18:24:00.008766+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:24:00.865717+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:24:00.865808+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:24:00.865868+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:24:01.961277+00:00", "trade", 12.8706, 154.0]
["2026-09-22T18:24:01.963382+00:00", "trade", 12.875, 1.0]
["2026-09-22T18:24:01.968383+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:24:01.968383+00:00", "quote", 12.87, 12.88]
["2026-09-22T18:24:01.968386+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:24:01.968423+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:01.968425+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:24:01.968443+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:01.968446+00:00", "trade", 12.87, 99.0]
["2026-09-22T18:24:01.973575+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:02.605672+00:00", "trade", 12.8564, 4.0]
["2026-09-22T18:24:02.605717+00:00", "trade", 12.8564, 6.0]
["2026-09-22T18:24:03.019952+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:03.020062+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:03.020117+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:03.132384+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:04.270955+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:04.271050+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:04.271105+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:04.352048+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:08.391654+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:24:13.107314+00:00", "trade", 12.87, 120.0]
["2026-09-22T18:24:13.913160+00:00", "trade", 12.8516, 42.0]
["2026-09-22T18:24:18.028131+00:00", "trade", 12.87, 29.0]
["2026-09-22T18:24:19.775417+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:19.776805+00:00", "trade", 12.86, 1200.0]
["2026-09-22T18:24:20.781516+00:00", "trade", 12.87, 4.0]
["2026-09-22T18:24:23.102285+00:00", "trade", 12.87, 114.0]
["2026-09-22T18:24:25.043337+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:25.043387+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.250706+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.250741+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.250832+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.250882+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.253428+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:26.253428+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:28.479457+00:00", "trade", 12.86, 28.0]
["2026-09-22T18:24:29.427832+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:29.427937+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:29.427992+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:29.428624+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:24:29.428660+00:00", "trade", 12.88, 100.0]
["2026-09-22T18:24:30.008793+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.193220+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:24:32.193751+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.193790+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.193846+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.193901+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.194728+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.931193+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.931601+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:24:32.932100+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:32.932155+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:33.633273+00:00", "trade", 12.87, 19.0]
["2026-09-22T18:24:33.633748+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:34.680831+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:34.680941+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:34.680996+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:34.681558+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:35.364996+00:00", "trade", 12.8676, 50.0]
["2026-09-22T18:24:37.304707+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:37.304827+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:37.304877+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:37.304969+00:00", "trade", 12.87, 91.0]
["2026-09-22T18:24:38.078696+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:38.078746+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:38.078852+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:38.078902+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:39.118540+00:00", "trade", 12.88, 200.0]
["2026-09-22T18:24:41.279343+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:24:46.033026+00:00", "trade", 12.87, 107.0]
["2026-09-22T18:24:46.625196+00:00", "trade", 12.8521, 100.0]
["2026-09-22T18:24:48.373705+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:24:54.739176+00:00", "trade", 12.87, 105.0]
["2026-09-22T18:24:59.838070+00:00", "trade", 12.8711, 25.0]
["2026-09-22T18:25:00.008830+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:02.554991+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:02.555111+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.555171+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.555387+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.555452+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.555507+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.556414+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:02.559356+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.020923+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.020978+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.028551+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.103972+00:00", "trade", 12.865, 104.0]
["2026-09-22T18:25:03.284512+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:03.284512+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:03.284519+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:03.284570+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.284625+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.284770+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:03.284770+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:25:03.284774+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:03.284774+00:00", "trade", 12.86, 367.0]
["2026-09-22T18:25:03.285156+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:03.408593+00:00", "trade", 12.855, 100.0]
["2026-09-22T18:25:03.422392+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:05.712389+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:08.089924+00:00", "trade", 12.8586, 10.0]
["2026-09-22T18:25:08.443269+00:00", "trade", 12.8505, 3.0]
["2026-09-22T18:25:09.490468+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:09.490929+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:09.490984+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:09.492102+00:00", "trade", 12.85, 1200.0]
["2026-09-22T18:25:09.495856+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:09.495858+00:00", "trade", 12.85, 48.0]
["2026-09-22T18:25:09.495927+00:00", "trade", 12.85, 152.0]
["2026-09-22T18:25:09.495936+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:09.495942+00:00", "trade", 12.85, 40.0]
["2026-09-22T18:25:09.495996+00:00", "trade", 12.85, 60.0]
["2026-09-22T18:25:09.496232+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:09.498552+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:09.511781+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:25:09.512235+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:25:10.259956+00:00", "trade", 12.85, 400.0]
["2026-09-22T18:25:11.219337+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.219452+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.219507+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.220059+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.533654+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.534611+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:11.535263+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.811623+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.811678+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.812194+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.812314+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.813547+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:13.813592+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:15.599866+00:00", "trade", 12.85, 17.0]
["2026-09-22T18:25:16.408033+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:16.408134+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:16.408194+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:16.408685+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:16.410506+00:00", "trade", 12.85, 86.0]
["2026-09-22T18:25:16.656103+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:18.999532+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:18.999587+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:19.966087+00:00", "trade", 12.86, 5200.0]
["2026-09-22T18:25:19.966487+00:00", "trade", 12.86, 300.0]
["2026-09-22T18:25:19.966505+00:00", "trade", 12.86, 20.0]
["2026-09-22T18:25:19.966580+00:00", "trade", 12.85, 1384.0]
["2026-09-22T18:25:19.966581+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:19.966615+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:19.966632+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:25:19.966636+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:19.966641+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:25:19.966673+00:00", "trade", 12.86, 20.0]
["2026-09-22T18:25:19.966689+00:00", "trade", 12.85, 716.0]
["2026-09-22T18:25:19.966704+00:00", "trade", 12.86, 116.0]
["2026-09-22T18:25:19.966706+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:25:19.966706+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.966710+00:00", "trade", 12.86, 948.0]
["2026-09-22T18:25:19.966711+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.966713+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:19.966722+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:19.966758+00:00", "trade", 12.86, 20.0]
["2026-09-22T18:25:19.966761+00:00", "trade", 12.86, 14.0]
["2026-09-22T18:25:19.966788+00:00", "trade", 12.85, 922.0]
["2026-09-22T18:25:19.966812+00:00", "trade", 12.86, 10.0]
["2026-09-22T18:25:19.966821+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.966921+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.966931+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.966961+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:25:19.967032+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:19.967146+00:00", "trade", 12.86, 90.0]
["2026-09-22T18:25:19.967248+00:00", "trade", 12.86, 6.0]
["2026-09-22T18:25:19.967290+00:00", "trade", 12.87, 7.0]
["2026-09-22T18:25:19.967307+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:19.968238+00:00", "trade", 12.86, 130.0]
["2026-09-22T18:25:19.970562+00:00", "trade", 12.86, 70.0]
["2026-09-22T18:25:19.974297+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:25:20.062128+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.062338+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.062463+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.062595+00:00", "trade", 12.86, 58.0]
["2026-09-22T18:25:20.063426+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.076236+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.371443+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:20.667531+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.111642+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.112243+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.112403+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.989368+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.989769+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.989849+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.990210+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.990330+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.990691+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.990811+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.991172+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.991292+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.991608+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.991808+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.992089+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.992290+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.992530+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.992771+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.993011+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.993292+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.993492+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.993773+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.993928+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.994249+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.994370+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.994730+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.994851+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.995252+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.995332+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.995733+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.995773+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.996209+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.996249+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.996690+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.996730+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.997171+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.997211+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.997692+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.998133+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.998174+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.998615+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.998650+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.999051+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.999171+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.999532+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.999612+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:21.999652+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.000133+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.000574+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.000614+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.001010+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.001095+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.001491+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.001572+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.001973+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.002038+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.002454+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.002574+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.002694+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:25:22.002935+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:22.003321+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:25:22.003321+00:00", "trade", 12.87, 5.0]
["2026-09-22T18:25:22.003324+00:00", "trade", 12.87, 34.0]
["2026-09-22T18:25:22.003336+00:00", "trade", 12.87, 31.0]
["2026-09-22T18:25:22.003664+00:00", "trade", 12.87, 12.0]
["2026-09-22T18:25:22.006418+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:22.007897+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:22.451882+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:22.557242+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:23.968626+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:23.968867+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:23.968987+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:23.969012+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:23.982655+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:25.072270+00:00", "trade", 12.865, 8.0]
["2026-09-22T18:25:25.072851+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:26.760281+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:26.760386+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:26.760441+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:26.760963+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:26.761659+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.556759+00:00", "trade", 12.865, 155.0]
["2026-09-22T18:25:29.557283+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.557373+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.557424+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.557589+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.558110+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:29.558662+00:00", "trade", 12.865, 1.0]
["2026-09-22T18:25:30.008867+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:31.066591+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:31.066696+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:31.066751+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:31.066858+00:00", "trade", 12.865, 64.0]
["2026-09-22T18:25:31.067337+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:31.070764+00:00", "trade", 12.865, 30.0]
["2026-09-22T18:25:31.898665+00:00", "trade", 12.8758, 10.0]
["2026-09-22T18:25:32.030723+00:00", "trade", 12.86, 50.0]
["2026-09-22T18:25:32.031318+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:32.031955+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.033604+00:00", "trade", 12.86, 50.0]
["2026-09-22T18:25:32.034040+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.034636+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.064522+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.064627+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.064677+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.065179+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.163197+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:32.399499+00:00", "trade", 12.8572, 2.0]
["2026-09-22T18:25:35.361958+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:35.362074+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:35.362124+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:35.362224+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:35.362249+00:00", "trade", 12.865, 101.0]
["2026-09-22T18:25:35.362249+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:35.362956+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:38.659566+00:00", "trade", 12.865, 5.0]
["2026-09-22T18:25:39.648837+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:39.648937+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:39.648992+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:39.747050+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:39.747060+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:42.910603+00:00", "quote", 12.85, 12.88]
["2026-09-22T18:25:42.911290+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:43.011217+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:43.935671+00:00", "trade", 12.87, 101.0]
["2026-09-22T18:25:45.171767+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:45.172329+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:45.180523+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:45.180603+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:48.755282+00:00", "trade", 12.88, 5.0]
["2026-09-22T18:25:49.910735+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:49.997956+00:00", "trade", 12.8682, 100.0]
["2026-09-22T18:25:52.357456+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:25:54.190476+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:54.197783+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:56.752386+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:25:57.602665+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:25:57.652082+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:00.008889+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:01.100834+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:01.100859+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:02.069020+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:02.711837+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:02.711862+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:05.136498+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:06.546826+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:12.735166+00:00", "trade", 12.86, 9.0]
["2026-09-22T18:26:13.105316+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:16.618734+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:17.520216+00:00", "trade", 12.8563, 44.0]
["2026-09-22T18:26:17.786385+00:00", "trade", 12.87, 9.0]
["2026-09-22T18:26:19.110955+00:00", "trade", 12.87, 105.0]
["2026-09-22T18:26:22.251543+00:00", "trade", 12.87, 26.0]
["2026-09-22T18:26:23.104596+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:27.969879+00:00", "trade", 12.86, 3.0]
["2026-09-22T18:26:27.969933+00:00", "trade", 12.86, 4.0]
["2026-09-22T18:26:30.008910+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.692896+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.693347+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.693412+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.693489+00:00", "trade", 12.87, 50.0]
["2026-09-22T18:26:30.693720+00:00", "trade", 12.87, 5.0]
["2026-09-22T18:26:30.693720+00:00", "trade", 12.87, 50.0]
["2026-09-22T18:26:30.693738+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.693898+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.694078+00:00", "trade", 12.875, 177.0]
["2026-09-22T18:26:30.694224+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.694282+00:00", "trade", 12.86, 1200.0]
["2026-09-22T18:26:30.694344+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.694640+00:00", "trade", 12.87, 25.0]
["2026-09-22T18:26:30.694740+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.694780+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.694820+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.695181+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.695193+00:00", "trade", 12.87, 25.0]
["2026-09-22T18:26:30.695221+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.695302+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:30.695728+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:30.695768+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:31.570760+00:00", "trade", 12.875, 500.0]
["2026-09-22T18:26:32.826427+00:00", "trade", 12.8584, 34.0]
["2026-09-22T18:26:33.104567+00:00", "trade", 12.875, 100.0]
["2026-09-22T18:26:35.858933+00:00", "trade", 12.8565, 100.0]
["2026-09-22T18:26:36.596862+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:36.596967+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:36.597022+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:36.597168+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:36.597854+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:39.505228+00:00", "trade", 12.8899, 2.0]
["2026-09-22T18:26:42.341580+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:42.342091+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:43.105059+00:00", "trade", 12.875, 94.0]
["2026-09-22T18:26:43.105881+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:53.103611+00:00", "trade", 12.875, 90.0]
["2026-09-22T18:26:54.198328+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:54.199025+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:26:54.201713+00:00", "trade", 12.87, 38.0]
["2026-09-22T18:26:54.202107+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:26:54.207149+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:26:54.213524+00:00", "quote", 12.86, 12.89]
["2026-09-22T18:26:54.213528+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:54.213528+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:26:54.213630+00:00", "trade", 12.87, 1.0]
["2026-09-22T18:26:54.213666+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213669+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:54.213709+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213720+00:00", "trade", 12.86, 7.0]
["2026-09-22T18:26:54.213739+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:54.213748+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213754+00:00", "quote", 12.86, 12.88]
["2026-09-22T18:26:54.213771+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213840+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:26:54.213975+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:26:54.213975+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:26:54.213976+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213976+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.213979+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:26:54.214124+00:00", "trade", 12.86, 25.0]
["2026-09-22T18:26:54.214364+00:00", "trade", 12.86, 58.0]
["2026-09-22T18:26:54.214397+00:00", "trade", 12.86, 5.0]
["2026-09-22T18:26:54.214412+00:00", "trade", 12.86, 25.0]
["2026-09-22T18:26:54.214881+00:00", "trade", 12.86, 5.0]
["2026-09-22T18:26:54.215529+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:26:54.215584+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:26:54.215606+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:26:54.215634+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:26:54.215669+00:00", "trade", 12.85, 40.0]
["2026-09-22T18:26:54.215678+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:26:54.215699+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.215702+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:26:54.216130+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.216170+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.216250+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.216351+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.216867+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.221996+00:00", "trade", 12.85, 63.0]
["2026-09-22T18:26:54.226759+00:00", "trade", 12.85, 20.0]
["2026-09-22T18:26:54.741069+00:00", "trade", 12.8586, 7.0]
["2026-09-22T18:26:54.742055+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.742115+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:54.744330+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:26:59.290219+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:27:00.008932+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:27:01.937053+00:00", "trade", 12.8574, 5.0]
["2026-09-22T18:27:01.938262+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:27:01.939832+00:00", "trade", 12.84, 13.0]
["2026-09-22T18:27:03.103694+00:00", "trade", 12.85, 68.0]
["2026-09-22T18:27:03.744472+00:00", "trade", 12.84, 6.0]
["2026-09-22T18:27:03.744530+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:27:03.744540+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:27:03.744580+00:00", "quote", 12.84, 12.85]
["2026-09-22T18:27:03.744583+00:00", "trade", 12.84, 2.0]
["2026-09-22T18:27:03.744583+00:00", "trade", 12.84, 1.0]
["2026-09-22T18:27:03.744589+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:27:03.744589+00:00", "trade", 12.84, 3.0]
["2026-09-22T18:27:03.744592+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:27:03.745327+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.745487+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.745693+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.746059+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.748679+00:00", "trade", 12.84, 33.0]
["2026-09-22T18:27:03.754669+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.755631+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.848587+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.878804+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.930201+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:03.931184+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:03.944946+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:04.044894+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:04.045861+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:05.044945+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:05.144898+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:05.145860+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:06.144910+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:06.244927+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:06.245348+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:06.245614+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:06.245880+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:07.211329+00:00", "quote", 12.82, 12.85]
["2026-09-22T18:27:07.211330+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:27:07.244949+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:08.445908+00:00", "trade", 12.858, 4.0]
["2026-09-22T18:27:11.644896+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:27:11.885518+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:27:11.885568+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:27:11.885593+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:11.885594+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:27:11.885638+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:11.886169+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:11.886199+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:11.886384+00:00", "trade", 12.83, 150.0]
["2026-09-22T18:27:12.094650+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:27:13.102282+00:00", "trade", 12.83, 72.0]
["2026-09-22T18:27:16.450176+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:16.450191+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:16.450652+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:16.450702+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:16.451218+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:16.451492+00:00", "trade", 12.83, 800.0]
["2026-09-22T18:27:18.359192+00:00", "trade", 12.8565, 100.0]
["2026-09-22T18:27:19.613816+00:00", "trade", 12.83, 14.0]
["2026-09-22T18:27:19.614335+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:19.614426+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:19.614481+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:19.614992+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:19.975227+00:00", "trade", 12.8568, 6.0]
["2026-09-22T18:27:20.189212+00:00", "trade", 12.8569, 40.0]
["2026-09-22T18:27:23.971917+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:27:23.978172+00:00", "trade", 12.83, 74.0]
["2026-09-22T18:27:30.008959+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:31.931519+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:27:31.934222+00:00", "trade", 12.82, 12.0]
["2026-09-22T18:27:31.934273+00:00", "trade", 12.82, 53.0]
["2026-09-22T18:27:33.481589+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:27:35.966815+00:00", "trade", 12.83, 76.0]
["2026-09-22T18:27:44.337644+00:00", "trade", 12.83, 3.0]
["2026-09-22T18:27:44.378451+00:00", "trade", 12.83, 15.0]
["2026-09-22T18:27:45.142464+00:00", "trade", 12.83, 59.0]
["2026-09-22T18:27:46.261159+00:00", "trade", 12.8567, 100.0]
["2026-09-22T18:27:47.643971+00:00", "trade", 12.83, 25.0]
["2026-09-22T18:27:47.646783+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:27:47.950195+00:00", "trade", 12.82, 6.0]
["2026-09-22T18:27:48.764019+00:00", "trade", 12.8536, 6.0]
["2026-09-22T18:27:53.323109+00:00", "trade", 12.821, 28.0]
["2026-09-22T18:27:53.384488+00:00", "trade", 12.83, 10.0]
["2026-09-22T18:27:53.685780+00:00", "trade", 12.844, 28.0]
["2026-09-22T18:27:53.813481+00:00", "trade", 12.83, 68.0]
["2026-09-22T18:27:53.824530+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:27:54.996784+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:27:57.394497+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:00.008986+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:04.096891+00:00", "trade", 12.83, 5.0]
["2026-09-22T18:28:04.099568+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:28:04.099628+00:00", "trade", 12.82, 10.0]
["2026-09-22T18:28:04.166453+00:00", "trade", 12.83, 14.0]
["2026-09-22T18:28:04.168026+00:00", "trade", 12.83, 65.0]
["2026-09-22T18:28:12.476029+00:00", "trade", 12.8517, 6.0]
["2026-09-22T18:28:13.102228+00:00", "trade", 12.83, 79.0]
["2026-09-22T18:28:15.264899+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:28:17.176680+00:00", "trade", 12.83, 25.0]
["2026-09-22T18:28:17.179342+00:00", "trade", 12.82, 8.0]
["2026-09-22T18:28:18.286747+00:00", "trade", 12.82, 25.0]
["2026-09-22T18:28:20.141632+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:23.102122+00:00", "trade", 12.83, 79.0]
["2026-09-22T18:28:27.739889+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.739905+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.739945+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.740416+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.741259+00:00", "trade", 12.83, 900.0]
["2026-09-22T18:28:27.741517+00:00", "trade", 12.83, 25.0]
["2026-09-22T18:28:27.741577+00:00", "trade", 12.83, 45.0]
["2026-09-22T18:28:27.743917+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:28:27.817334+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.817424+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:27.817930+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:27.916013+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:28:27.924719+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:28:28.039113+00:00", "trade", 12.83, 31.0]
["2026-09-22T18:28:28.693967+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:28.694072+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:28.694132+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:29.568400+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:30.009008+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:31.705370+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:28:33.297290+00:00", "trade", 12.83, 6.0]
["2026-09-22T18:28:33.300002+00:00", "trade", 12.82, 27.0]
["2026-09-22T18:28:33.548820+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:28:35.466366+00:00", "trade", 12.83, 1.0]
["2026-09-22T18:28:36.774601+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:36.774696+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:36.774746+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:38.384579+00:00", "trade", 12.83, 6.0]
["2026-09-22T18:28:38.385860+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:38.385960+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:38.386011+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:38.386125+00:00", "trade", 12.83, 67.0]
["2026-09-22T18:28:38.392088+00:00", "trade", 12.82, 6.0]
["2026-09-22T18:28:39.075375+00:00", "trade", 12.83, 5.0]
["2026-09-22T18:28:39.509760+00:00", "trade", 12.8388, 6.0]
["2026-09-22T18:28:39.761630+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:40.951372+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:40.951478+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:40.951528+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:41.279592+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:43.193446+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:43.193551+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:43.194531+00:00", "trade", 12.83, 80.0]
["2026-09-22T18:28:43.197205+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:28:43.436684+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:43.436789+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.005019+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.005041+00:00", "trade", 12.82, 68.0]
["2026-09-22T18:28:44.005044+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:28:44.005816+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.005816+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.005877+00:00", "trade", 12.83, 3.0]
["2026-09-22T18:28:44.005902+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.005947+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.013936+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.033324+00:00", "trade", 12.83, 3.0]
["2026-09-22T18:28:44.106781+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:44.684287+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:44.684473+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:44.684596+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:44.684906+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:44.688536+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:45.691251+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:45.707604+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:47.473091+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:47.473638+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:47.474594+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:48.477255+00:00", "trade", 12.82, 27.0]
["2026-09-22T18:28:48.719833+00:00", "trade", 12.83, 20.0]
["2026-09-22T18:28:51.474962+00:00", "trade", 12.83, 10.0]
["2026-09-22T18:28:51.477882+00:00", "trade", 12.82, 8.0]
["2026-09-22T18:28:51.559261+00:00", "trade", 12.83, 6.0]
["2026-09-22T18:28:52.129861+00:00", "trade", 12.8365, 286.0]
["2026-09-22T18:28:52.135969+00:00", "trade", 12.82, 6.0]
["2026-09-22T18:28:52.138005+00:00", "trade", 12.8358, 714.0]
["2026-09-22T18:28:52.775272+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:52.775363+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:53.140858+00:00", "trade", 12.82, 3.0]
["2026-09-22T18:28:54.056270+00:00", "trade", 12.83, 100.0]
["2026-09-22T18:28:56.025379+00:00", "trade", 12.83, 3.0]
["2026-09-22T18:28:57.129595+00:00", "trade", 12.83, 1.0]
["2026-09-22T18:28:57.129652+00:00", "trade", 12.83, 10.0]
["2026-09-22T18:28:58.072488+00:00", "trade", 12.8306, 28.0]
["2026-09-22T18:28:58.859402+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:58.859512+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:58.860773+00:00", "trade", 12.83, 200.0]
["2026-09-22T18:28:59.444557+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:59.444647+00:00", "quote", 12.82, 12.84]
["2026-09-22T18:28:59.444893+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:28:59.444902+00:00", "trade", 12.84, 20.0]
["2026-09-22T18:28:59.444923+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:28:59.444943+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:28:59.444944+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:28:59.444944+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:28:59.444947+00:00", "trade", 12.84, 21.0]
["2026-09-22T18:28:59.444950+00:00", "trade", 12.84, 1.0]
["2026-09-22T18:28:59.444953+00:00", "trade", 12.84, 279.0]
["2026-09-22T18:28:59.444953+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:28:59.445068+00:00", "quote", 12.83, 12.84]
["2026-09-22T18:28:59.445371+00:00", "trade", 12.84, 21.0]
["2026-09-22T18:28:59.445379+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.445380+00:00", "trade", 12.84, 79.0]
["2026-09-22T18:28:59.445380+00:00", "trade", 12.84, 40.0]
["2026-09-22T18:28:59.445380+00:00", "trade", 12.84, 60.0]
["2026-09-22T18:28:59.445444+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.445489+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.445519+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.445723+00:00", "trade", 12.835, 254.0]
["2026-09-22T18:28:59.445756+00:00", "trade", 12.84, 79.0]
["2026-09-22T18:28:59.445762+00:00", "trade", 12.84, 21.0]
["2026-09-22T18:28:59.446011+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.446291+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.446301+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.446406+00:00", "trade", 12.84, 10.0]
["2026-09-22T18:28:59.450130+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:28:59.452561+00:00", "trade", 12.84, 300.0]
["2026-09-22T18:29:00.009089+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.483841+00:00", "trade", 12.84, 3.0]
["2026-09-22T18:29:01.486604+00:00", "trade", 12.84, 8.0]
["2026-09-22T18:29:01.487192+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.487232+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.487628+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.487673+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.487673+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.488114+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:01.490426+00:00", "trade", 12.83, 26.0]
["2026-09-22T18:29:01.491953+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:02.689860+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:02.690281+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:02.690777+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:03.099445+00:00", "trade", 12.84, 179.0]
["2026-09-22T18:29:03.099445+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:29:09.791688+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:09.791728+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:12.008965+00:00", "trade", 12.84, 6.0]
["2026-09-22T18:29:12.016321+00:00", "trade", 12.84, 1.0]
["2026-09-22T18:29:12.054063+00:00", "trade", 12.84, 6.0]
["2026-09-22T18:29:13.449641+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.450037+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.450162+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.450162+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.450518+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.450593+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.451039+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.451079+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:13.480048+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:16.716091+00:00", "trade", 12.8499, 4.0]
["2026-09-22T18:29:18.956105+00:00", "trade", 12.83, 5.0]
["2026-09-22T18:29:19.429430+00:00", "trade", 12.83, 5000.0]
["2026-09-22T18:29:19.430505+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:19.981130+00:00", "trade", 12.83, 15.0]
["2026-09-22T18:29:20.272782+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:20.723924+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:20.724029+00:00", "quote", 12.83, 12.85]
["2026-09-22T18:29:20.802935+00:00", "trade", 12.84, 13.0]
["2026-09-22T18:29:26.763903+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:27.171074+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:27.171125+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:29:27.171126+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:29:27.171151+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:29:27.171377+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:29:27.171392+00:00", "quote", 12.83, 12.86]
["2026-09-22T18:29:27.171492+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.171531+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:29:27.171534+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:29:27.171672+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.172143+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.172337+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:27.172635+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.172690+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.173230+00:00", "trade", 12.85, 103.0]
["2026-09-22T18:29:27.175501+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.175847+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.175897+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.176794+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.177160+00:00", "trade", 12.85, 111.0]
["2026-09-22T18:29:27.179298+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:29:27.225623+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:27.330425+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:27.333812+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:29:30.009120+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:30.076125+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:30.078200+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:30.283869+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:30.374118+00:00", "trade", 12.841, 4.0]
["2026-09-22T18:29:30.693612+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:32.193006+00:00", "trade", 12.85, 3.0]
["2026-09-22T18:29:34.427797+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:34.430914+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:34.430939+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:34.431736+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:34.938648+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:29:35.642924+00:00", "trade", 12.85, 1000.0]
["2026-09-22T18:29:35.988605+00:00", "trade", 12.85, 180.0]
["2026-09-22T18:29:40.292038+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:40.859041+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:45.985294+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:45.988200+00:00", "trade", 12.85, 156.0]
["2026-09-22T18:29:48.882780+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:48.882885+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:50.019891+00:00", "trade", 12.841, 26.0]
["2026-09-22T18:29:50.020584+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:50.020679+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:50.021870+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:50.305747+00:00", "trade", 12.84, 3.0]
["2026-09-22T18:29:55.289506+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:55.289621+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:55.989459+00:00", "trade", 12.85, 139.0]
["2026-09-22T18:29:56.889754+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:56.889854+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:29:56.891020+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:29:58.079766+00:00", "trade", 12.8384, 1.0]
["2026-09-22T18:29:59.759629+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:00.009147+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:02.484144+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:02.484254+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:02.484415+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:03.782515+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:03.782635+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:03.783905+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:05.988805+00:00", "trade", 12.85, 127.0]
["2026-09-22T18:30:07.958994+00:00", "trade", 12.8606, 39.0]
["2026-09-22T18:30:08.867850+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:08.867966+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:10.462335+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:10.462435+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:10.463601+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:12.375912+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:15.121287+00:00", "trade", 12.85, 38.0]
["2026-09-22T18:30:15.238683+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:15.238743+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:15.989435+00:00", "trade", 12.85, 119.0]
["2026-09-22T18:30:16.832714+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:16.832834+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:17.519549+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:17.523483+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:17.527452+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:17.531413+00:00", "trade", 12.85, 6.0]
["2026-09-22T18:30:18.424011+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:18.424121+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:18.425350+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:18.581315+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:20.891839+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:22.839745+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:22.840337+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:23.152459+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:25.988170+00:00", "trade", 12.85, 113.0]
["2026-09-22T18:30:26.779257+00:00", "trade", 12.8469, 155.0]
["2026-09-22T18:30:26.781738+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:26.786267+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:28.127331+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:28.170379+00:00", "trade", 12.85, 16.0]
["2026-09-22T18:30:29.748156+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:29.748424+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:29.796150+00:00", "trade", 12.84, 4600.0]
["2026-09-22T18:30:29.800399+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:30:29.800460+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:30:29.800520+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:29.804321+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:29.804384+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:29.808281+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:29.808338+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:29.812223+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:30.009164+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:30.282358+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:30.795004+00:00", "trade", 12.84, 2100.0]
["2026-09-22T18:30:30.934703+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:31.225509+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:31.504222+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:31.504282+00:00", "trade", 12.85, 5.0]
["2026-09-22T18:30:33.020263+00:00", "trade", 12.8589, 1000.0]
["2026-09-22T18:30:35.504060+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:30:35.989318+00:00", "trade", 12.85, 109.0]
["2026-09-22T18:30:36.703356+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:30:37.802892+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:30:38.581568+00:00", "trade", 12.8534, 600.0]
["2026-09-22T18:30:38.583701+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:38.583727+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:38.584528+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:38.584558+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:38.588882+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:38.797614+00:00", "trade", 12.84, 2186.0]
["2026-09-22T18:30:40.891431+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:41.632076+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:42.576602+00:00", "trade", 12.86, 71.0]
["2026-09-22T18:30:43.698349+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:45.093136+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:45.093161+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:45.096735+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:45.191616+00:00", "trade", 12.85, 102.0]
["2026-09-22T18:30:45.191876+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:45.253618+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:45.253903+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:45.989539+00:00", "trade", 12.85, 107.0]
["2026-09-22T18:30:46.842038+00:00", "trade", 12.85, 15.0]
["2026-09-22T18:30:47.225800+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:48.651471+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:30:48.654890+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:48.654944+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:48.655001+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:30:49.574713+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:30:55.988719+00:00", "trade", 12.85, 105.0]
["2026-09-22T18:30:55.989116+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:30:57.342248+00:00", "trade", 12.85, 16.0]
["2026-09-22T18:30:58.042555+00:00", "trade", 12.85, 1.0]
["2026-09-22T18:31:00.009191+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:03.359747+00:00", "trade", 12.8559, 40.0]
["2026-09-22T18:31:05.988688+00:00", "trade", 12.85, 103.0]
["2026-09-22T18:31:07.997212+00:00", "trade", 12.85, 80.0]
["2026-09-22T18:31:07.997416+00:00", "trade", 12.85, 20.0]
["2026-09-22T18:31:11.450565+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:31:11.562106+00:00", "trade", 12.85, 300.0]
["2026-09-22T18:31:13.254733+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:31:13.355559+00:00", "trade", 12.85, 2.0]
["2026-09-22T18:31:15.988193+00:00", "trade", 12.85, 102.0]
["2026-09-22T18:31:18.261791+00:00", "trade", 12.8574, 1.0]
["2026-09-22T18:31:20.184077+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:20.184107+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:22.805046+00:00", "trade", 12.8493, 773.0]
["2026-09-22T18:31:25.989304+00:00", "trade", 12.85, 96.0]
["2026-09-22T18:31:26.254841+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:26.254898+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:30.009217+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:35.989044+00:00", "trade", 12.85, 91.0]
["2026-09-22T18:31:39.766110+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:39.851158+00:00", "trade", 12.85, 111.0]
["2026-09-22T18:31:39.854818+00:00", "trade", 12.85, 500.0]
["2026-09-22T18:31:40.437486+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:31:44.953549+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:45.987680+00:00", "trade", 12.85, 87.0]
["2026-09-22T18:31:46.170202+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:46.173901+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:46.177870+00:00", "trade", 12.85, 440.0]
["2026-09-22T18:31:46.285700+00:00", "trade", 12.8479, 20.0]
["2026-09-22T18:31:46.700672+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.395994+00:00", "trade", 12.84, 100.0]
["2026-09-22T18:31:51.396094+00:00", "quote", 12.84, 12.85]
["2026-09-22T18:31:51.396707+00:00", "trade", 12.85, 41.0]
["2026-09-22T18:31:51.396710+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:51.396713+00:00", "trade", 12.85, 37.0]
["2026-09-22T18:31:51.396713+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.396785+00:00", "trade", 12.85, 115.0]
["2026-09-22T18:31:51.397021+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:51.397136+00:00", "quote", 12.84, 12.85]
["2026-09-22T18:31:51.397284+00:00", "trade", 12.85, 500.0]
["2026-09-22T18:31:51.397457+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:51.397667+00:00", "quote", 12.84, 12.86]
["2026-09-22T18:31:51.397708+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.397826+00:00", "trade", 12.85, 57.0]
["2026-09-22T18:31:51.404135+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:31:51.446692+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467676+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467724+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467832+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467859+00:00", "trade", 12.85, 200.0]
["2026-09-22T18:31:51.467862+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467901+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.467940+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468076+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468081+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:31:51.468091+00:00", "trade", 12.85, 62.0]
["2026-09-22T18:31:51.468094+00:00", "trade", 12.85, 150.0]
["2026-09-22T18:31:51.468118+00:00", "trade", 12.85, 10.0]
["2026-09-22T18:31:51.468124+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468145+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468148+00:00", "trade", 12.85, 35.0]
["2026-09-22T18:31:51.468157+00:00", "trade", 12.85, 40.0]
["2026-09-22T18:31:51.468178+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468244+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468370+00:00", "trade", 12.85, 100.0]
["2026-09-22T18:31:51.468827+00:00", "trade", 12.86, 16.0]
["2026-09-22T18:31:51.468842+00:00", "trade", 12.87, 97.0]
["2026-09-22T18:31:51.468854+00:00", "trade", 12.87, 18.0]
["2026-09-22T18:31:51.468881+00:00", "trade", 12.86, 20.0]
["2026-09-22T18:31:51.468884+00:00", "trade", 12.86, 29.0]
["2026-09-22T18:31:51.468900+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:31:51.468900+00:00", "trade", 12.87, 72.0]
["2026-09-22T18:31:51.468902+00:00", "trade", 12.87, 21.0]
["2026-09-22T18:31:51.468915+00:00", "trade", 12.86, 55.0]
["2026-09-22T18:31:51.468923+00:00", "trade", 12.86, 51.0]
["2026-09-22T18:31:51.468927+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468936+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.468936+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.468937+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468939+00:00", "trade", 12.87, 80.0]
["2026-09-22T18:31:51.468942+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468954+00:00", "trade", 12.87, 26.0]
["2026-09-22T18:31:51.468960+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:31:51.468972+00:00", "trade", 12.87, 113.0]
["2026-09-22T18:31:51.468972+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468982+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468982+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.468982+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.469222+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.469278+00:00", "quote", 12.85, 12.86]
["2026-09-22T18:31:51.469278+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:31:51.469293+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:31:51.469448+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:31:51.469458+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:31:51.469489+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.469492+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.469553+00:00", "quote", 12.86, 12.87]
["2026-09-22T18:31:51.469570+00:00", "trade", 12.86, 30.0]
["2026-09-22T18:31:51.469570+00:00", "trade", 12.87, 70.0]
["2026-09-22T18:31:51.469610+00:00", "trade", 12.87, 30.0]
["2026-09-22T18:31:51.469610+00:00", "trade", 12.87, 70.0]
["2026-09-22T18:31:51.469615+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.469628+00:00", "quote", 12.85, 12.87]
["2026-09-22T18:31:51.469638+00:00", "quote", 12.85, 12.89]
["2026-09-22T18:31:51.469750+00:00", "trade", 12.87, 100.0]
["2026-09-22T18:31:51.470370+00:00", "quote", 12.85, 12.89]
["2026-09-22T18:31:51.470445+00:00", "quote", 12.85, 12.89]
["2026-09-22T18:31:51.470465+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:31:51.470490+00:00", "trade", 12.89, 60.0]
["2026-09-22T18:31:51.470490+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:31:51.470493+00:00", "trade", 12.89, 51.0]
["2026-09-22T18:31:51.470520+00:00", "quote", 12.85, 12.89]
["2026-09-22T18:31:51.470531+00:00", "quote", 12.87, 12.89]
["2026-09-22T18:31:51.470547+00:00", "trade", 12.89, 1.0]
["2026-09-22T18:31:51.470559+00:00", "trade", 12.89, 100.0]
["2026-09-22T18:31:51.470561+00:00", "quote", 12.87, 12.9]
["2026-09-22T18:31:51.470576+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:31:51.470680+00:00", "trade", 12.9, 60.0]
["2026-09-22T18:31:51.470680+00:00", "trade", 12.9, 80.0]
["2026-09-22T18:31:51.470761+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:31:51.470761+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:31:51.470801+00:00", "quote", 12.88, 12.9]
["2026-09-22T18:31:51.470836+00:00", "quote", 12.88, 12.89]
["2026-09-22T18:31:51.471102+00:00", "quote", 12.89, 12.89]
["2026-09-22T18:31:51.471157+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:31:51.471212+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:31:51.471221+00:00", "trade", 12.9, 1.0]
["2026-09-22T18:31:51.471237+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:31:51.471239+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:31:51.471320+00:00", "trade", 12.86, 100.0]
["2026-09-22T18:31:51.471438+00:00", "quote", 12.89, 12.91]
["2026-09-22T18:31:51.471558+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:31:51.471582+00:00", "trade", 12.91, 1.0]
["2026-09-22T18:31:51.471603+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:31:51.471619+00:00", "trade", 12.91, 60.0]
["2026-09-22T18:31:51.471619+00:00", "trade", 12.91, 80.0]
["2026-09-22T18:31:51.471621+00:00", "trade", 12.91, 1.0]
["2026-09-22T18:31:51.471623+00:00", "quote", 12.89, 12.9]
["2026-09-22T18:31:51.471638+00:00", "quote", 12.9, 12.9]
["2026-09-22T18:31:51.471638+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:31:51.471648+00:00", "trade", 12.91, 1100.0]
["2026-09-22T18:31:51.471651+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:31:51.471657+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:31:51.471688+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:31:51.471698+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:31:51.471744+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:31:51.471798+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:31:51.471844+00:00", "trade", 12.91, 12.0]
["2026-09-22T18:31:51.471844+00:00", "trade", 12.91, 37.0]
["2026-09-22T18:31:51.471849+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:31:51.471879+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:31:51.471884+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:31:51.471959+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:31:51.472039+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:31:51.472079+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.472149+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472159+00:00", "quote", 12.91, 12.91]
["2026-09-22T18:31:51.472201+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:31:51.472240+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472249+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:31:51.472265+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472350+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472435+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472480+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472480+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.472696+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472721+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.472876+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.472996+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473287+00:00", "trade", 12.92, 60.0]
["2026-09-22T18:31:51.473294+00:00", "trade", 12.92, 39.0]
["2026-09-22T18:31:51.473294+00:00", "trade", 12.92, 1.0]
["2026-09-22T18:31:51.473482+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473482+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.473838+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473843+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473863+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473919+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.473927+00:00", "trade", 12.92, 1.0]
["2026-09-22T18:31:51.473929+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.473949+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.473949+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:31:51.473959+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.473974+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.474214+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.474309+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.474365+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.475026+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.478011+00:00", "trade", 12.9, 200.0]
["2026-09-22T18:31:51.486363+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.486644+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.518329+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.570668+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.570879+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.570949+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.570964+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.571165+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.571350+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.572763+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.673393+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.813693+00:00", "trade", 12.92, 61.0]
["2026-09-22T18:31:51.836255+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.836280+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:51.841577+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:52.287289+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:31:52.287917+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:31:52.288714+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:31:52.360203+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:31:52.360684+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:31:52.700615+00:00", "trade", 12.8541, 64.0]
["2026-09-22T18:31:53.166556+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:31:56.060016+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:31:56.068899+00:00", "trade", 12.92, 67.0]
["2026-09-22T18:31:56.863769+00:00", "trade", 12.9128, 1.0]
["2026-09-22T18:32:00.009248+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:01.847020+00:00", "trade", 12.92, 150.0]
["2026-09-22T18:32:02.892150+00:00", "trade", 12.91, 251.0]
["2026-09-22T18:32:03.661436+00:00", "trade", 12.92, 19.0]
["2026-09-22T18:32:04.675707+00:00", "trade", 12.92, 1.0]
["2026-09-22T18:32:05.653728+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:05.986228+00:00", "trade", 12.92, 71.0]
["2026-09-22T18:32:07.853801+00:00", "trade", 12.93, 3000.0]
["2026-09-22T18:32:07.855211+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:32:07.855274+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:32:07.855858+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:32:07.856288+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:32:07.856492+00:00", "trade", 12.92, 5.0]
["2026-09-22T18:32:07.856571+00:00", "trade", 12.92, 4.0]
["2026-09-22T18:32:08.628668+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:08.628674+00:00", "trade", 12.92, 150.0]
["2026-09-22T18:32:08.628733+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:08.629445+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:10.091725+00:00", "trade", 12.93, 3000.0]
["2026-09-22T18:32:11.232893+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:12.650651+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:13.023354+00:00", "trade", 12.92, 50.0]
["2026-09-22T18:32:14.125966+00:00", "trade", 12.93, 2000.0]
["2026-09-22T18:32:14.686770+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:14.686790+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:14.687692+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:14.825967+00:00", "trade", 12.91, 2100.0]
["2026-09-22T18:32:15.986157+00:00", "trade", 12.92, 74.0]
["2026-09-22T18:32:16.298876+00:00", "trade", 12.9275, 78.0]
["2026-09-22T18:32:17.828741+00:00", "trade", 12.91, 3.0]
["2026-09-22T18:32:23.129399+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:23.135314+00:00", "trade", 12.92, 98.0]
["2026-09-22T18:32:23.159423+00:00", "trade", 12.92, 2.0]
["2026-09-22T18:32:25.986312+00:00", "trade", 12.92, 75.0]
["2026-09-22T18:32:25.988599+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:29.205219+00:00", "trade", 12.92, 3.0]
["2026-09-22T18:32:30.009270+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:34.451466+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:35.986358+00:00", "trade", 12.92, 77.0]
["2026-09-22T18:32:36.528150+00:00", "trade", 12.92, 1100.0]
["2026-09-22T18:32:41.767201+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:41.767463+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:41.767466+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:41.767547+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:41.767838+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:45.986219+00:00", "trade", 12.92, 78.0]
["2026-09-22T18:32:48.438309+00:00", "trade", 12.92, 18.0]
["2026-09-22T18:32:48.441079+00:00", "trade", 12.91, 3.0]
["2026-09-22T18:32:51.509907+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:52.051158+00:00", "trade", 12.92, 6.0]
["2026-09-22T18:32:55.933517+00:00", "trade", 12.92, 105.0]
["2026-09-22T18:32:55.933911+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:32:55.986169+00:00", "trade", 12.92, 78.0]
["2026-09-22T18:32:56.251144+00:00", "trade", 12.92, 94.0]
["2026-09-22T18:32:56.251147+00:00", "trade", 12.92, 6.0]
["2026-09-22T18:32:56.251183+00:00", "trade", 12.92, 101.0]
["2026-09-22T18:32:57.339851+00:00", "trade", 12.91, 2200.0]
["2026-09-22T18:32:58.067415+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:32:59.658773+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.658863+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658863+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658867+00:00", "trade", 12.91, 3.0]
["2026-09-22T18:32:59.658867+00:00", "trade", 12.91, 40.0]
["2026-09-22T18:32:59.658881+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658881+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658885+00:00", "trade", 12.91, 60.0]
["2026-09-22T18:32:59.658888+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658918+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658918+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:32:59.658919+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.658921+00:00", "trade", 12.91, 60.0]
["2026-09-22T18:32:59.658942+00:00", "trade", 12.91, 40.0]
["2026-09-22T18:32:59.658942+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.658945+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659129+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.659158+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659182+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659270+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.659275+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659335+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.659335+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.659336+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659339+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:32:59.659339+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659340+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:32:59.659342+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.659345+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.659600+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.659675+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.659853+00:00", "trade", 12.91, 18.0]
["2026-09-22T18:32:59.659997+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660006+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660033+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660087+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660123+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660184+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660313+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660319+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.660403+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.662646+00:00", "trade", 12.91, 30.0]
["2026-09-22T18:32:59.663018+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.665058+00:00", "trade", 12.91, 70.0]
["2026-09-22T18:32:59.666153+00:00", "trade", 12.91, 22.0]
["2026-09-22T18:32:59.666210+00:00", "trade", 12.91, 33.0]
["2026-09-22T18:32:59.666492+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.666613+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.674846+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.675502+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.694074+00:00", "trade", 12.91, 30.0]
["2026-09-22T18:32:59.695842+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.709739+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.710478+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710496+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710499+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710502+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710511+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710511+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.710514+00:00", "trade", 12.91, 40.0]
["2026-09-22T18:32:59.710517+00:00", "trade", 12.91, 60.0]
["2026-09-22T18:32:59.710517+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710559+00:00", "trade", 12.91, 55.0]
["2026-09-22T18:32:59.710586+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710587+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.710589+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710589+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.710593+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.710593+00:00", "trade", 12.91, 90.0]
["2026-09-22T18:32:59.710596+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.710599+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710599+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710605+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710605+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.710611+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.710611+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710611+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710613+00:00", "trade", 12.91, 43.0]
["2026-09-22T18:32:59.710616+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.710616+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.710616+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.710619+00:00", "trade", 12.91, 107.0]
["2026-09-22T18:32:59.710625+00:00", "trade", 12.91, 53.0]
["2026-09-22T18:32:59.710637+00:00", "trade", 12.91, 97.0]
["2026-09-22T18:32:59.710640+00:00", "trade", 12.91, 3.0]
["2026-09-22T18:32:59.710782+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.710782+00:00", "trade", 12.91, 90.0]
["2026-09-22T18:32:59.710785+00:00", "trade", 12.91, 60.0]
["2026-09-22T18:32:59.711031+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.711052+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:32:59.711074+00:00", "trade", 12.91, 39.0]
["2026-09-22T18:32:59.711116+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.711149+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711188+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:32:59.711278+00:00", "trade", 12.91, 5.0]
["2026-09-22T18:32:59.711359+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711486+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711510+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.711648+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711649+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.711732+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711771+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711834+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711870+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711903+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.711979+00:00", "trade", 12.91, 10.0]
["2026-09-22T18:32:59.712018+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.712021+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.714905+00:00", "trade", 12.91, 47.0]
["2026-09-22T18:32:59.718152+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:32:59.731913+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:32:59.736703+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:32:59.745593+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:32:59.745595+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.745596+00:00", "trade", 12.9, 100.0]
["2026-09-22T18:32:59.745596+00:00", "trade", 12.9, 50.0]
["2026-09-22T18:32:59.745910+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.746487+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.747274+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.747549+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.747629+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.747990+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.748391+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.748391+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.748832+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.748867+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.749349+00:00", "quote", 12.9, 12.91]
["2026-09-22T18:32:59.749389+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:32:59.848485+00:00", "trade", 12.91, 39.0]
["2026-09-22T18:33:00.009286+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:33:05.986276+00:00", "trade", 12.91, 51.0]
["2026-09-22T18:33:06.713885+00:00", "trade", 12.9, 3.0]
["2026-09-22T18:33:07.601047+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601050+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:33:07.601065+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601065+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601068+00:00", "trade", 12.91, 50.0]
["2026-09-22T18:33:07.601081+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601225+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601547+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:33:07.601598+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:33:07.601634+00:00", "trade", 12.91, 150.0]
["2026-09-22T18:33:07.601673+00:00", "trade", 12.91, 30.0]
["2026-09-22T18:33:07.601995+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:33:07.602199+00:00", "trade", 12.91, 5.0]
["2026-09-22T18:33:07.602277+00:00", "trade", 12.92, 665.0]
["2026-09-22T18:33:07.602277+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:33:07.602281+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:33:07.602283+00:00", "trade", 12.92, 499.0]
["2026-09-22T18:33:07.602335+00:00", "trade", 12.92, 985.0]
["2026-09-22T18:33:07.602337+00:00", "quote", 12.9, 12.92]
["2026-09-22T18:33:07.602338+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:33:07.602432+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:33:07.602743+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:33:07.602786+00:00", "trade", 12.92, 18.0]
["2026-09-22T18:33:07.602789+00:00", "trade", 12.92, 45.0]
["2026-09-22T18:33:07.602789+00:00", "trade", 12.93, 16.0]
["2026-09-22T18:33:07.602841+00:00", "trade", 12.92, 200.0]
["2026-09-22T18:33:07.602846+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:33:07.602853+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:33:07.602879+00:00", "trade", 12.93, 160.0]
["2026-09-22T18:33:07.602930+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:33:07.602933+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:33:07.602939+00:00", "trade", 12.92, 30.0]
["2026-09-22T18:33:07.602942+00:00", "trade", 12.92, 70.0]
["2026-09-22T18:33:07.602972+00:00", "trade", 12.92, 30.0]
["2026-09-22T18:33:07.603023+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:33:07.603065+00:00", "trade", 12.91, 5.0]
["2026-09-22T18:33:07.603126+00:00", "trade", 12.91, 5.0]
["2026-09-22T18:33:07.603344+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:33:07.603349+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:33:07.603513+00:00", "trade", 12.93, 80.0]
["2026-09-22T18:33:07.604136+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:33:07.604196+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:33:07.604220+00:00", "trade", 12.94, 95.0]
["2026-09-22T18:33:07.604220+00:00", "trade", 12.94, 12.0]
["2026-09-22T18:33:07.604226+00:00", "trade", 12.94, 17.0]
["2026-09-22T18:33:07.604316+00:00", "trade", 12.95, 120.0]
["2026-09-22T18:33:07.604427+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:07.604468+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:07.604682+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:07.604782+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.604797+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.604870+00:00", "trade", 12.95, 60.0]
["2026-09-22T18:33:07.604888+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.605421+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:33:07.605504+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.605739+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:33:07.605955+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.606055+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.606877+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.609831+00:00", "trade", 12.96, 61.0]
["2026-09-22T18:33:07.609859+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:33:07.609875+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610245+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610346+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610426+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610466+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610687+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.610897+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:33:07.611142+00:00", "trade", 12.96, 61.0]
["2026-09-22T18:33:07.611163+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:33:07.611533+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:33:07.611681+00:00", "trade", 12.96, 4220.0]
["2026-09-22T18:33:07.611794+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.611844+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.611864+00:00", "trade", 12.96, 61.0]
["2026-09-22T18:33:07.612466+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.612586+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.612917+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.613187+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.613664+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.626927+00:00", "trade", 12.91, 200.0]
["2026-09-22T18:33:07.627952+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.630233+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.703978+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:33:07.704053+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:07.708177+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:33:07.708629+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.708880+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.712146+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.712208+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:07.714203+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.714576+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.714781+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.715469+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.715653+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.718398+00:00", "trade", 12.945, 36.0]
["2026-09-22T18:33:07.718453+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.720085+00:00", "trade", 12.945, 10.0]
["2026-09-22T18:33:07.722196+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.722885+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.722945+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.723862+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:07.808777+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:08.842536+00:00", "trade", 12.93, 2400.0]
["2026-09-22T18:33:09.319147+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:10.343797+00:00", "trade", 12.93, 3800.0]
["2026-09-22T18:33:10.347912+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:15.986386+00:00", "trade", 12.945, 49.0]
["2026-09-22T18:33:17.793624+00:00", "trade", 12.96, 10.0]
["2026-09-22T18:33:21.097879+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:22.684312+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:33:22.684336+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:33:22.686140+00:00", "trade", 12.945, 251.0]
["2026-09-22T18:33:22.686206+00:00", "trade", 12.945, 449.0]
["2026-09-22T18:33:23.088111+00:00", "trade", 12.945, 449.0]
["2026-09-22T18:33:23.090908+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:33:24.679599+00:00", "trade", 12.9559, 30.0]
["2026-09-22T18:33:25.986231+00:00", "trade", 12.945, 58.0]
["2026-09-22T18:33:27.346171+00:00", "trade", 12.93, 1770.0]
["2026-09-22T18:33:27.973943+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:30.009313+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:33.350462+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:33:33.356910+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:33.361072+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:33.361132+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:33.361745+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:33.362175+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:33.362413+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.165076+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.165747+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.166201+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.166442+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.166664+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.167106+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.172095+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.183898+00:00", "trade", 12.945, 5.0]
["2026-09-22T18:33:36.652799+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:33:37.648353+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:37.841527+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:37.848293+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:38.595303+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:33:38.595305+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:33:38.595754+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:40.829567+00:00", "trade", 12.945, 132.0]
["2026-09-22T18:33:46.458431+00:00", "trade", 12.8927, 100.0]
["2026-09-22T18:33:50.828125+00:00", "trade", 12.945, 123.0]
["2026-09-22T18:33:51.099104+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:51.148326+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:51.148707+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:51.248299+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:56.009475+00:00", "trade", 12.95, 99.0]
["2026-09-22T18:33:57.409870+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:33:57.412895+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:33:57.413009+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:33:57.413054+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:33:57.413057+00:00", "trade", 12.94, 2.0]
["2026-09-22T18:33:57.413316+00:00", "trade", 12.94, 98.0]
["2026-09-22T18:33:57.413480+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.413485+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:33:57.413505+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:57.413997+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:57.414537+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:33:57.417440+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:33:57.418136+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.418906+00:00", "trade", 12.945, 54.0]
["2026-09-22T18:33:57.419029+00:00", "trade", 12.945, 71.0]
["2026-09-22T18:33:57.421745+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.421810+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.422096+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.530368+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:57.530413+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:33:58.613567+00:00", "trade", 12.945, 2600.0]
["2026-09-22T18:34:00.009340+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:34:00.830283+00:00", "trade", 12.945, 25.0]
["2026-09-22T18:34:00.834279+00:00", "trade", 12.945, 61.0]
["2026-09-22T18:34:08.610508+00:00", "trade", 12.945, 190.0]
["2026-09-22T18:34:08.611092+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:34:08.611789+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:34:08.611914+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:34:08.612656+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:34:08.612736+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:34:08.612886+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:34:08.615084+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:34:09.878269+00:00", "trade", 12.8951, 25.0]
["2026-09-22T18:34:11.883516+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:34:13.598387+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:34:13.598913+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:34:13.598919+00:00", "trade", 12.95, 80.0]
["2026-09-22T18:34:13.598928+00:00", "trade", 12.95, 200.0]
["2026-09-22T18:34:13.599003+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:34:13.599041+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:34:13.599042+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:34:13.599045+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:34:13.599166+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:34:13.599469+00:00", "trade", 12.96, 30.0]
["2026-09-22T18:34:13.599512+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:34:13.599520+00:00", "trade", 12.96, 10.0]
["2026-09-22T18:34:13.599641+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:34:13.600083+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:34:13.600197+00:00", "trade", 12.97, 89.0]
["2026-09-22T18:34:13.600555+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.600916+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.601312+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.601352+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:13.601472+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.601652+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:34:13.601763+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.602660+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.604792+00:00", "trade", 12.965, 90.0]
["2026-09-22T18:34:13.673662+00:00", "trade", 12.965, 232.0]
["2026-09-22T18:34:13.699445+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.700267+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.700577+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.700638+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:34:13.700708+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:34:13.701184+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:34:13.701264+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:34:13.701505+00:00", "quote", 12.94, 13.0]
["2026-09-22T18:34:13.701660+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:13.701660+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:13.701705+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:13.740336+00:00", "trade", 12.96, 18.0]
["2026-09-22T18:34:13.755894+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.756525+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:13.756776+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.757362+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.757483+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.757763+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.757924+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.767005+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:34:13.857160+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:13.858117+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:14.262047+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:14.263129+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:14.263450+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:14.426382+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:15.485699+00:00", "trade", 12.896, 26.0]
["2026-09-22T18:34:16.343644+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:16.344125+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:34:16.344646+00:00", "quote", 12.94, 13.0]
["2026-09-22T18:34:20.826808+00:00", "quote", 12.94, 13.0]
["2026-09-22T18:34:23.789279+00:00", "quote", 12.94, 13.0]
["2026-09-22T18:34:25.656231+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:25.661233+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:26.805681+00:00", "trade", 12.9514, 1000.0]
["2026-09-22T18:34:26.827943+00:00", "trade", 12.975, 93.0]
["2026-09-22T18:34:26.888763+00:00", "trade", 12.975, 2.0]
["2026-09-22T18:34:27.184768+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:27.185370+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:27.301987+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:28.106991+00:00", "trade", 12.9683, 1000.0]
["2026-09-22T18:34:28.953863+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:28.954424+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:28.956198+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:34:28.956624+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:30.009367+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:30.830101+00:00", "trade", 12.98, 7.0]
["2026-09-22T18:34:30.834088+00:00", "trade", 12.98, 88.0]
["2026-09-22T18:34:31.605795+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:32.136799+00:00", "trade", 12.887, 39.0]
["2026-09-22T18:34:32.193123+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:34:37.098875+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:37.156201+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:37.156587+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:40.830358+00:00", "trade", 12.985, 97.0]
["2026-09-22T18:34:40.856205+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:41.952289+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:43.764708+00:00", "trade", 12.9624, 18.0]
["2026-09-22T18:34:43.858705+00:00", "trade", 12.9725, 4100.0]
["2026-09-22T18:34:43.858732+00:00", "trade", 12.97, 2.0]
["2026-09-22T18:34:43.858740+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:43.858741+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:34:43.858744+00:00", "trade", 12.97, 40.0]
["2026-09-22T18:34:43.858744+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:34:43.858804+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:34:43.858815+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:43.858836+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:43.858921+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:43.858936+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:43.858961+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:43.859000+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:34:43.859003+00:00", "trade", 12.97, 19.0]
["2026-09-22T18:34:43.859012+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:34:43.859016+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.859036+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:34:43.859391+00:00", "trade", 12.97, 59.0]
["2026-09-22T18:34:43.859415+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:34:43.859682+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:34:43.859948+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.860169+00:00", "trade", 12.9725, 900.0]
["2026-09-22T18:34:43.860565+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.860605+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.861417+00:00", "trade", 12.9724, 45.0]
["2026-09-22T18:34:43.863542+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.864256+00:00", "trade", 12.97, 41.0]
["2026-09-22T18:34:43.864389+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.867411+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.867540+00:00", "trade", 12.975, 68.0]
["2026-09-22T18:34:43.868178+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.868238+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.868259+00:00", "trade", 12.975, 45.0]
["2026-09-22T18:34:43.869115+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.870037+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.870092+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.871671+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.875584+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:34:43.909050+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:34:43.961224+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:34:47.056239+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:47.575368+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:47.656225+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:34:48.560660+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:48.562118+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:49.492880+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:50.829948+00:00", "trade", 12.98, 47.0]
["2026-09-22T18:34:50.830008+00:00", "trade", 12.98, 30.0]
["2026-09-22T18:34:50.832660+00:00", "trade", 12.97, 3.0]
["2026-09-22T18:34:50.886567+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:50.956557+00:00", "trade", 12.98, 107.0]
["2026-09-22T18:34:51.235667+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:51.236664+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:34:51.868538+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:34:53.543564+00:00", "trade", 12.9874, 15.0]
["2026-09-22T18:34:53.543924+00:00", "trade", 12.9874, 1.0]
["2026-09-22T18:34:59.163884+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:00.009383+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:00.098229+00:00", "trade", 12.9738, 1000.0]
["2026-09-22T18:35:00.829967+00:00", "trade", 12.98, 84.0]
["2026-09-22T18:35:01.539440+00:00", "trade", 12.98, 5200.0]
["2026-09-22T18:35:01.540694+00:00", "trade", 12.9788, 55.0]
["2026-09-22T18:35:03.614912+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:04.005816+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:06.493474+00:00", "trade", 12.98, 500.0]
["2026-09-22T18:35:08.275449+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:35:09.796602+00:00", "trade", 12.97, 3.0]
["2026-09-22T18:35:10.830603+00:00", "trade", 12.98, 89.0]
["2026-09-22T18:35:11.648520+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:35:11.963627+00:00", "trade", 12.9859, 225.0]
["2026-09-22T18:35:12.594629+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:35:12.594683+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:12.937386+00:00", "trade", 12.99, 50.0]
["2026-09-22T18:35:14.984202+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:17.976433+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:17.977215+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:35:19.494085+00:00", "trade", 12.9874, 21.0]
["2026-09-22T18:35:19.494449+00:00", "trade", 12.9874, 1.0]
["2026-09-22T18:35:20.688273+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:35:20.688457+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:35:20.688460+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:35:20.688532+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:35:20.688532+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:35:20.688548+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:35:20.688551+00:00", "trade", 12.97, 500.0]
["2026-09-22T18:35:20.688624+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:35:20.688725+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:35:20.688728+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:35:20.688728+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:35:20.688776+00:00", "trade", 12.96, 2.0]
["2026-09-22T18:35:20.688815+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:35:20.688834+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:35:20.688839+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:35:20.688849+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:35:20.688919+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:35:20.689080+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:35:20.689104+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:35:20.689105+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.689150+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.689281+00:00", "trade", 12.96, 6.0]
["2026-09-22T18:35:20.689621+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.689706+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.689957+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.689997+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.690518+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.690598+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.690999+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.691079+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.691520+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:20.691561+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.692518+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.692834+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.693169+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.695644+00:00", "trade", 12.96, 62.0]
["2026-09-22T18:35:20.695888+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:35:20.696838+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.701511+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:35:20.829880+00:00", "trade", 12.96, 74.0]
["2026-09-22T18:35:20.890102+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.996460+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:20.996460+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:21.076485+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:35:22.776436+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:22.777959+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:22.778155+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:35:25.448497+00:00", "trade", 12.9608, 1000.0]
["2026-09-22T18:35:27.310074+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:35:27.310441+00:00", "trade", 12.95, 98.0]
["2026-09-22T18:35:27.310571+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:27.312110+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:28.448573+00:00", "trade", 12.955, 2.0]
["2026-09-22T18:35:28.495124+00:00", "trade", 12.955, 2.0]
["2026-09-22T18:35:28.535306+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:35:28.577367+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:35:29.890254+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:35:29.895229+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:30.009395+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:30.829644+00:00", "trade", 12.955, 81.0]
["2026-09-22T18:35:31.048664+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:35:31.094803+00:00", "trade", 12.955, 5.0]
["2026-09-22T18:35:34.600707+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:38.366799+00:00", "trade", 12.94, 5.0]
["2026-09-22T18:35:38.367904+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:35:39.781439+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:35:40.243944+00:00", "trade", 12.9673, 5.0]
["2026-09-22T18:35:40.830909+00:00", "trade", 12.955, 87.0]
["2026-09-22T18:35:40.832647+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:35:40.833183+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:35:40.833183+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:35:40.833464+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:35:40.834426+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:35:40.836947+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:35:40.837007+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:35:40.938434+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:35:41.800663+00:00", "trade", 12.9037, 39.0]
["2026-09-22T18:35:43.063850+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.063851+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:35:43.063959+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:43.064010+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.064070+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:35:43.064126+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:35:43.064127+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:43.064127+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:43.064130+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:43.068065+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:35:43.069072+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.069432+00:00", "trade", 12.95, 37.0]
["2026-09-22T18:35:43.069489+00:00", "trade", 12.95, 37.0]
["2026-09-22T18:35:43.069510+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:35:43.069537+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:35:43.069554+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.069834+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.070791+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:35:43.077293+00:00", "trade", 12.95, 31.0]
["2026-09-22T18:35:43.078730+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:43.124033+00:00", "trade", 12.945, 151.0]
["2026-09-22T18:35:43.207812+00:00", "trade", 12.94, 40.0]
["2026-09-22T18:35:43.207839+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:35:43.207888+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:43.209035+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:43.210969+00:00", "trade", 12.9301, 935.0]
["2026-09-22T18:35:43.211604+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:43.212197+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:43.212679+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:43.212829+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:43.213072+00:00", "trade", 12.945, 31.0]
["2026-09-22T18:35:43.322314+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:47.164976+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:35:50.783653+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:35:50.828177+00:00", "trade", 12.945, 52.0]
["2026-09-22T18:35:52.311756+00:00", "trade", 12.945, 350.0]
["2026-09-22T18:35:57.075940+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.075969+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:35:57.075990+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.076482+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.076858+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.077228+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.077304+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:57.077745+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:35:57.077825+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:57.177898+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:35:59.080807+00:00", "trade", 12.945, 69.0]
["2026-09-22T18:35:59.080810+00:00", "trade", 12.945, 31.0]
["2026-09-22T18:35:59.080882+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:35:59.080897+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:35:59.080910+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:35:59.080910+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:35:59.232644+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:36:00.009417+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:01.019505+00:00", "trade", 12.945, 66.0]
["2026-09-22T18:36:01.021427+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:04.065998+00:00", "trade", 12.93, 12.0]
["2026-09-22T18:36:04.065998+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:04.066271+00:00", "trade", 12.94, 18.0]
["2026-09-22T18:36:04.066930+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:05.858579+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:36:07.444184+00:00", "trade", 12.9529, 40.0]
["2026-09-22T18:36:13.599425+00:00", "trade", 12.967, 6.0]
["2026-09-22T18:36:13.996428+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:14.232616+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:36:20.002110+00:00", "trade", 12.945, 70.0]
["2026-09-22T18:36:20.049238+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:36:20.054320+00:00", "trade", 12.93, 30.0]
["2026-09-22T18:36:20.054390+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.055084+00:00", "trade", 12.94, 390.0]
["2026-09-22T18:36:20.055172+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.055192+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.055493+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:20.055613+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.055934+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:20.056338+00:00", "trade", 12.95, 37.0]
["2026-09-22T18:36:20.056338+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:36:20.056350+00:00", "trade", 12.94, 57.0]
["2026-09-22T18:36:20.056356+00:00", "trade", 12.94, 46.0]
["2026-09-22T18:36:20.056365+00:00", "trade", 12.94, 70.0]
["2026-09-22T18:36:20.056368+00:00", "trade", 12.94, 57.0]
["2026-09-22T18:36:20.056377+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:36:20.056380+00:00", "trade", 12.94, 16.0]
["2026-09-22T18:36:20.056386+00:00", "trade", 12.94, 64.0]
["2026-09-22T18:36:20.056415+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056455+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:20.056691+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056696+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056711+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056738+00:00", "trade", 12.94, 32.0]
["2026-09-22T18:36:20.056756+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056776+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:20.056776+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:20.056781+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.056963+00:00", "trade", 12.94, 32.0]
["2026-09-22T18:36:20.056966+00:00", "trade", 12.94, 68.0]
["2026-09-22T18:36:20.056966+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.057017+00:00", "trade", 12.94, 10.0]
["2026-09-22T18:36:20.132821+00:00", "trade", 12.93, 4.0]
["2026-09-22T18:36:20.132821+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132834+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132836+00:00", "trade", 12.93, 3.0]
["2026-09-22T18:36:20.132837+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.132840+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132852+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132855+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132900+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132902+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.132906+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.132906+00:00", "trade", 12.93, 16.0]
["2026-09-22T18:36:20.132907+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.132927+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.132952+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.133458+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:36:20.133525+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:20.133849+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:36:20.133859+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.134335+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:36:20.134435+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.137954+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.145542+00:00", "trade", 12.915, 200.0]
["2026-09-22T18:36:20.232057+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:36:20.232403+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.233070+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:36:20.233351+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.233591+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:36:20.233832+00:00", "quote", 12.9, 12.93]
["2026-09-22T18:36:20.233877+00:00", "quote", 12.92, 12.93]
["2026-09-22T18:36:20.233942+00:00", "quote", 12.92, 12.93]
["2026-09-22T18:36:20.233958+00:00", "trade", 12.93, 115.0]
["2026-09-22T18:36:20.233961+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:36:20.233961+00:00", "trade", 12.94, 18.0]
["2026-09-22T18:36:20.233977+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.233983+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.233983+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.233992+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.234002+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.234308+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.234503+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.234533+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.241475+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.254536+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.254566+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.256240+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.334421+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.335183+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:20.336185+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:21.056347+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:21.056422+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:21.985437+00:00", "trade", 12.95, 2250.0]
["2026-09-22T18:36:21.985530+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:21.985537+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:36:21.985546+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:36:21.985675+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:36:21.985795+00:00", "trade", 12.94, 10.0]
["2026-09-22T18:36:21.985807+00:00", "trade", 12.94, 90.0]
["2026-09-22T18:36:21.985996+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:36:21.986201+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:21.986448+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:36:21.986572+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.986685+00:00", "trade", 12.95, 20.0]
["2026-09-22T18:36:21.987199+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.987319+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.989654+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.993484+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.993544+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.995594+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:21.995644+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:22.096188+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:22.096679+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:22.202275+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:22.203137+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:22.203140+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:22.203146+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:22.203147+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:22.203187+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:22.203212+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:22.203432+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.203658+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.203759+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:36:22.203949+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.205660+00:00", "trade", 12.95, 49.0]
["2026-09-22T18:36:22.205720+00:00", "trade", 12.95, 51.0]
["2026-09-22T18:36:22.206435+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.211802+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.218043+00:00", "trade", 12.95, 80.0]
["2026-09-22T18:36:22.315198+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.315499+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:22.320230+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:36:22.422308+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:36:23.074659+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:23.074981+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:23.075242+00:00", "trade", 12.96, 30.0]
["2026-09-22T18:36:23.076968+00:00", "trade", 12.97, 50.0]
["2026-09-22T18:36:23.077034+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:23.077114+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:23.077304+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:23.077579+00:00", "trade", 12.97, 111.0]
["2026-09-22T18:36:23.077580+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:23.077597+00:00", "trade", 12.97, 98.0]
["2026-09-22T18:36:23.077625+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:23.077685+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:23.077710+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:23.078051+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:36:23.078316+00:00", "trade", 12.9695, 300.0]
["2026-09-22T18:36:23.078337+00:00", "trade", 12.9699, 300.0]
["2026-09-22T18:36:23.078358+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:36:23.078557+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:23.078698+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:23.078753+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:36:23.078908+00:00", "trade", 12.97, 24.0]
["2026-09-22T18:36:23.079058+00:00", "trade", 12.98, 8858.0]
["2026-09-22T18:36:23.079449+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:36:23.079946+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:36:23.095538+00:00", "trade", 12.965, 76.0]
["2026-09-22T18:36:23.095598+00:00", "trade", 12.965, 100.0]
["2026-09-22T18:36:23.097089+00:00", "trade", 12.97, 162.0]
["2026-09-22T18:36:23.187897+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:36:23.188193+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:36:23.188461+00:00", "trade", 12.97, 94.0]
["2026-09-22T18:36:24.533393+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:36:28.609941+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:36:29.338031+00:00", "trade", 12.96, 50.0]
["2026-09-22T18:36:29.338073+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:36:29.338103+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:36:29.338145+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:29.338284+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:36:29.338530+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:29.338585+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:36:29.338705+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:29.344068+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.344106+00:00", "trade", 12.96, 21.0]
["2026-09-22T18:36:29.344108+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.344153+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.344173+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.344604+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.344794+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:29.344995+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:29.345230+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:29.348505+00:00", "trade", 12.96, 200.0]
["2026-09-22T18:36:29.348565+00:00", "trade", 12.96, 52.0]
["2026-09-22T18:36:30.829711+00:00", "trade", 12.955, 48.0]
["2026-09-22T18:36:30.829774+00:00", "trade", 12.955, 12.0]
["2026-09-22T18:36:37.259213+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:37.478531+00:00", "trade", 12.9673, 6.0]
["2026-09-22T18:36:37.597838+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:37.620708+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.620753+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.621632+00:00", "trade", 12.97, 10.0]
["2026-09-22T18:36:37.621632+00:00", "trade", 12.97, 4.0]
["2026-09-22T18:36:37.621695+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.629012+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.629368+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:37.629924+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.630446+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.630927+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.631368+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.631884+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:37.632405+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:37.633290+00:00", "trade", 12.955, 400.0]
["2026-09-22T18:36:37.633854+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.720697+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.720707+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.737376+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.737437+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.756396+00:00", "trade", 12.96, 10.0]
["2026-09-22T18:36:38.820680+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.820684+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.821055+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.821055+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.821406+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.821421+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822033+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822038+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.822304+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:38.822307+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:38.822393+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822433+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822433+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822474+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.822514+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822554+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.822581+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:36:38.822834+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:38.822915+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.823075+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.823115+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.823516+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.823551+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.824032+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:36:38.824072+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:38.827131+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:36:38.827158+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:36:38.833370+00:00", "trade", 12.955, 42.0]
["2026-09-22T18:36:38.847300+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:36:39.310102+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:39.310433+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:39.311209+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:36:39.311391+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:39.311447+00:00", "trade", 12.96, 5000.0]
["2026-09-22T18:36:39.318357+00:00", "trade", 12.955, 46.0]
["2026-09-22T18:36:39.662266+00:00", "trade", 12.97, 500.0]
["2026-09-22T18:36:39.810843+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:39.810853+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:39.811168+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:39.811835+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:39.812316+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:40.831021+00:00", "trade", 12.96, 53.0]
["2026-09-22T18:36:40.832134+00:00", "trade", 12.96, 96.0]
["2026-09-22T18:36:42.766195+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:36:42.766231+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.766326+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.766437+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.766442+00:00", "trade", 12.94, 50.0]
["2026-09-22T18:36:42.766973+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.767043+00:00", "trade", 12.955, 112.0]
["2026-09-22T18:36:42.767259+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.767474+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.768477+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.768702+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.786650+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.786720+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:42.787271+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:36:42.787362+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.787366+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:42.787722+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.787849+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:36:42.787883+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:42.788123+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:42.788243+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:36:42.788328+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:36:42.788364+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:42.897664+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:43.866326+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:43.867313+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:44.066276+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:44.067338+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:44.067820+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:44.415130+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:45.066303+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:45.067265+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:45.166275+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:45.166355+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:45.167774+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:46.066850+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:36:46.166267+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:46.167700+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:46.167780+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:48.393024+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:48.418715+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:48.886226+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:48.917555+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:49.683886+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:49.706971+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:36:50.272021+00:00", "trade", 12.93, 900.0]
["2026-09-22T18:36:50.272842+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:36:50.272905+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:50.272926+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:36:50.272951+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:50.272978+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:36:50.272978+00:00", "trade", 12.93, 50.0]
["2026-09-22T18:36:50.272983+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:36:50.273002+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:50.273032+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:50.273077+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:36:50.273277+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.273493+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.273523+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.273783+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.273814+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.275100+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:36:50.281569+00:00", "trade", 12.94, 37.0]
["2026-09-22T18:36:50.373771+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:36:50.828208+00:00", "trade", 12.94, 43.0]
["2026-09-22T18:36:50.828268+00:00", "trade", 12.94, 7.0]
["2026-09-22T18:37:00.009472+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:00.748703+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:00.828174+00:00", "trade", 12.94, 59.0]
["2026-09-22T18:37:01.099981+00:00", "trade", 12.9634, 6.0]
["2026-09-22T18:37:01.599134+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:10.798723+00:00", "trade", 12.9474, 50.0]
["2026-09-22T18:37:10.828070+00:00", "trade", 12.94, 66.0]
["2026-09-22T18:37:12.464096+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:37:18.617909+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:37:20.828066+00:00", "trade", 12.94, 70.0]
["2026-09-22T18:37:20.828910+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.829245+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.829431+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.829576+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:20.829789+00:00", "trade", 12.945, 50.0]
["2026-09-22T18:37:20.829847+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:37:20.829897+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.829952+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.830047+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.830128+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.830448+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.830529+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.831010+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.831010+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.831486+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.831486+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.832007+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:37:20.832047+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.832608+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:20.936088+00:00", "trade", 12.945, 49.0]
["2026-09-22T18:37:21.189953+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:37:21.929555+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:21.929721+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:22.776991+00:00", "trade", 12.9179, 100.0]
["2026-09-22T18:37:22.778525+00:00", "trade", 12.9179, 32.0]
["2026-09-22T18:37:22.778608+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:24.529600+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:25.328844+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:26.023883+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:37:26.024460+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:37:26.377882+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:26.455556+00:00", "trade", 12.9592, 6.0]
["2026-09-22T18:37:26.455637+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:30.009494+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:30.831077+00:00", "trade", 12.95, 58.0]
["2026-09-22T18:37:31.105044+00:00", "trade", 12.945, 3.0]
["2026-09-22T18:37:32.099129+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:35.124363+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:37:35.974695+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:35.975040+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:37.521501+00:00", "trade", 12.95, 55.0]
["2026-09-22T18:37:37.521591+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:37.524523+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:37:37.525422+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:37:38.590866+00:00", "trade", 12.94, 1500.0]
["2026-09-22T18:37:38.590956+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:37:38.590957+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:38.591110+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:37:38.591110+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:37:38.591113+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:37:38.591173+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:37:38.591272+00:00", "trade", 12.9401, 1500.0]
["2026-09-22T18:37:38.591439+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:37:38.591458+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:37:38.591464+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:37:38.591464+00:00", "trade", 12.92, 3.0]
["2026-09-22T18:37:38.591509+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:37:38.591516+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:37:38.591518+00:00", "trade", 12.93, 12.0]
["2026-09-22T18:37:38.591518+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:37:38.591519+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591534+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591539+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591539+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591544+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591552+00:00", "trade", 12.9539, 1400.0]
["2026-09-22T18:37:38.591574+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.591609+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.591630+00:00", "trade", 12.9401, 3500.0]
["2026-09-22T18:37:38.591681+00:00", "trade", 12.92, 3.0]
["2026-09-22T18:37:38.591794+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.591925+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.592020+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.592065+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.592225+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.593043+00:00", "trade", 12.925, 50.0]
["2026-09-22T18:37:38.593482+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:37:38.594096+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:37:38.595587+00:00", "trade", 12.925, 41.0]
["2026-09-22T18:37:38.692769+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.693095+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.693451+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.693651+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.693787+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.694133+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.694293+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.694614+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.694654+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.695135+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:37:38.695215+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.695250+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.695571+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:38.991370+00:00", "trade", 12.95, 5000.0]
["2026-09-22T18:37:39.591330+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:40.245874+00:00", "trade", 12.9544, 4.0]
["2026-09-22T18:37:43.195761+00:00", "trade", 12.91, 5000.0]
["2026-09-22T18:37:43.199658+00:00", "trade", 12.93, 52.0]
["2026-09-22T18:37:45.691638+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:37:45.692252+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:37:48.208515+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:37:48.213090+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:37:50.791344+00:00", "trade", 12.9502, 6.0]
["2026-09-22T18:37:50.829646+00:00", "trade", 12.93, 61.0]
["2026-09-22T18:37:56.082326+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:37:56.091897+00:00", "trade", 12.93, 300.0]
["2026-09-22T18:37:57.016384+00:00", "trade", 12.93, 20.0]
["2026-09-22T18:37:58.960345+00:00", "trade", 12.9338, 2.0]
["2026-09-22T18:38:00.829777+00:00", "trade", 12.93, 66.0]
["2026-09-22T18:38:04.452343+00:00", "trade", 12.91, 3.0]
["2026-09-22T18:38:04.452343+00:00", "trade", 12.91, 97.0]
["2026-09-22T18:38:04.658539+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.658539+00:00", "trade", 12.925, 120.0]
["2026-09-22T18:38:04.658615+00:00", "trade", 12.93, 30.0]
["2026-09-22T18:38:04.660889+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:04.736046+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.736163+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.736181+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.736388+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.736683+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:04.736861+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:05.752769+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:06.552740+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:06.653466+00:00", "trade", 12.925, 1.0]
["2026-09-22T18:38:06.653784+00:00", "trade", 12.925, 1.0]
["2026-09-22T18:38:06.852788+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:06.853786+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:06.853846+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:06.854728+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:09.155992+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:10.152736+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:10.830356+00:00", "trade", 12.93, 71.0]
["2026-09-22T18:38:10.852694+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:10.853667+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:11.252750+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:11.352728+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:11.353710+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:12.353095+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:12.353711+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:12.353737+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:12.353752+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:12.354193+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:16.131336+00:00", "trade", 12.9196, 1.0]
["2026-09-22T18:38:20.004261+00:00", "trade", 12.9495, 7.0]
["2026-09-22T18:38:21.788900+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:21.788904+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:38:21.789116+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:21.789406+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:21.789421+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:22.098571+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:22.152810+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:22.153458+00:00", "trade", 12.93, 232.0]
["2026-09-22T18:38:22.153463+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:38:22.153802+00:00", "quote", 12.9, 12.95]
["2026-09-22T18:38:22.154273+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:22.178819+00:00", "trade", 12.94, 88.0]
["2026-09-22T18:38:22.376567+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:22.376592+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:38:24.009172+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:24.009733+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:24.010184+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:26.250036+00:00", "trade", 12.92, 9.0]
["2026-09-22T18:38:26.280405+00:00", "trade", 12.92, 30.0]
["2026-09-22T18:38:26.908321+00:00", "trade", 12.93, 2.0]
["2026-09-22T18:38:30.009552+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:32.874167+00:00", "trade", 12.91, 21.0]
["2026-09-22T18:38:37.070287+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:38:37.070678+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:38:37.174289+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:38:37.297021+00:00", "trade", 12.91, 100.0]
["2026-09-22T18:38:37.299403+00:00", "trade", 12.915, 28.0]
["2026-09-22T18:38:37.302028+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:38:37.302031+00:00", "trade", 12.92, 292.0]
["2026-09-22T18:38:37.302040+00:00", "trade", 12.92, 8.0]
["2026-09-22T18:38:37.302083+00:00", "quote", 12.91, 12.92]
["2026-09-22T18:38:37.302124+00:00", "trade", 12.92, 6.0]
["2026-09-22T18:38:37.302384+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.302589+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.303261+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.305742+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.306704+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.309095+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:37.353596+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:38.120534+00:00", "trade", 12.92, 28.0]
["2026-09-22T18:38:38.121170+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:38.121556+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:38.121611+00:00", "trade", 12.92, 28.0]
["2026-09-22T18:38:38.174121+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:38:39.187068+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:39.187569+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:39.302303+00:00", "trade", 12.91, 6.0]
["2026-09-22T18:38:39.302327+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:39.302953+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:43.665490+00:00", "trade", 12.9326, 6.0]
["2026-09-22T18:38:47.288401+00:00", "trade", 12.92, 100.0]
["2026-09-22T18:38:47.288404+00:00", "trade", 12.92, 47.0]
["2026-09-22T18:38:47.289288+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:47.332220+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:47.419422+00:00", "trade", 12.92, 50.0]
["2026-09-22T18:38:47.871932+00:00", "trade", 12.92, 34.0]
["2026-09-22T18:38:47.871942+00:00", "trade", 12.93, 300.0]
["2026-09-22T18:38:47.871943+00:00", "quote", 12.91, 12.93]
["2026-09-22T18:38:47.871947+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:38:47.871974+00:00", "trade", 12.93, 77.0]
["2026-09-22T18:38:47.871977+00:00", "trade", 12.93, 50.0]
["2026-09-22T18:38:47.871977+00:00", "trade", 12.93, 23.0]
["2026-09-22T18:38:47.871980+00:00", "trade", 12.93, 77.0]
["2026-09-22T18:38:47.872023+00:00", "trade", 12.93, 23.0]
["2026-09-22T18:38:47.872038+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:38:47.872058+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:38:47.872113+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:38:47.872221+00:00", "trade", 12.93, 3.0]
["2026-09-22T18:38:47.872467+00:00", "trade", 12.93, 28.0]
["2026-09-22T18:38:49.729558+00:00", "trade", 12.9545, 26.0]
["2026-09-22T18:38:52.627163+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:38:52.780380+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:38:52.781661+00:00", "trade", 12.9557, 900.0]
["2026-09-22T18:38:52.785658+00:00", "trade", 12.93, 4.0]
["2026-09-22T18:38:56.500368+00:00", "trade", 12.94, 85.0]
["2026-09-22T18:39:03.235994+00:00", "trade", 12.94, 2.0]
["2026-09-22T18:39:04.433846+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:39:04.435169+00:00", "trade", 12.94, 8.0]
["2026-09-22T18:39:08.890753+00:00", "trade", 12.9334, 6.0]
["2026-09-22T18:39:10.099855+00:00", "trade", 12.95, 7.0]
["2026-09-22T18:39:10.099867+00:00", "trade", 12.95, 18.0]
["2026-09-22T18:39:10.100220+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.100506+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.102083+00:00", "trade", 12.95, 183.0]
["2026-09-22T18:39:10.102907+00:00", "trade", 12.95, 75.0]
["2026-09-22T18:39:10.102973+00:00", "trade", 12.95, 125.0]
["2026-09-22T18:39:10.104240+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.106928+00:00", "trade", 12.95, 275.0]
["2026-09-22T18:39:10.106991+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:10.107048+00:00", "trade", 12.95, 25.0]
["2026-09-22T18:39:10.123070+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:10.126988+00:00", "trade", 12.95, 5.0]
["2026-09-22T18:39:10.127064+00:00", "trade", 12.95, 95.0]
["2026-09-22T18:39:10.221438+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.221467+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:39:10.221518+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.366944+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.367250+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.368414+00:00", "trade", 12.94, 85.0]
["2026-09-22T18:39:10.368593+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.368628+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.368673+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:10.369450+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:12.329543+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:39:15.095883+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:39:15.230337+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:15.465446+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:16.658685+00:00", "trade", 12.9539, 200.0]
["2026-09-22T18:39:19.457954+00:00", "trade", 12.95, 150.0]
["2026-09-22T18:39:19.607472+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:20.263397+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:20.298076+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:22.869432+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:22.870828+00:00", "trade", 12.95, 22.0]
["2026-09-22T18:39:22.872034+00:00", "trade", 12.95, 33.0]
["2026-09-22T18:39:22.873296+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:22.878153+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:39:22.887054+00:00", "trade", 12.95, 89.0]
["2026-09-22T18:39:23.002302+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:23.665896+00:00", "trade", 12.9544, 26.0]
["2026-09-22T18:39:24.115669+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.115985+00:00", "trade", 12.9699, 71.0]
["2026-09-22T18:39:24.116385+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.116776+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.117149+00:00", "trade", 12.97, 129.0]
["2026-09-22T18:39:24.117327+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:39:24.117347+00:00", "trade", 12.97, 1200.0]
["2026-09-22T18:39:24.117384+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:39:24.117387+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.117388+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:39:24.117408+00:00", "trade", 12.97, 39.0]
["2026-09-22T18:39:24.117408+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:39:24.117621+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.117627+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.117663+00:00", "trade", 12.97, 300.0]
["2026-09-22T18:39:24.117672+00:00", "trade", 12.97, 30.0]
["2026-09-22T18:39:24.117708+00:00", "trade", 12.98, 80.0]
["2026-09-22T18:39:24.117758+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:39:24.117839+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:39:24.117999+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:39:24.118159+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:24.118352+00:00", "trade", 12.98, 17.0]
["2026-09-22T18:39:24.118420+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.118515+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:39:24.118560+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.118911+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.118941+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.119477+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.122288+00:00", "trade", 12.97, 200.0]
["2026-09-22T18:39:24.165423+00:00", "trade", 12.985, 100.0]
["2026-09-22T18:39:24.168945+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.175716+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.373281+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.373306+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.379565+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:24.379816+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:39:24.419529+00:00", "trade", 12.97, 300.0]
["2026-09-22T18:39:24.898989+00:00", "trade", 12.97, 2100.0]
["2026-09-22T18:39:24.901638+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902336+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902338+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:39:24.902357+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902381+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:24.902396+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:39:24.902398+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:39:24.902399+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902399+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902402+00:00", "trade", 12.97, 200.0]
["2026-09-22T18:39:24.902584+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:39:24.902637+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:24.902925+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:24.902950+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:24.903028+00:00", "trade", 12.975, 74.0]
["2026-09-22T18:39:24.903090+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:24.904122+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:24.904253+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:24.904438+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:24.904573+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:24.904614+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:24.905035+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:24.979896+00:00", "trade", 12.955, 91.0]
["2026-09-22T18:39:24.982018+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:25.002416+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:25.157173+00:00", "trade", 12.955, 10.0]
["2026-09-22T18:39:25.157396+00:00", "trade", 12.955, 10.0]
["2026-09-22T18:39:25.157619+00:00", "trade", 12.955, 10.0]
["2026-09-22T18:39:25.157775+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:25.387491+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:25.748108+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:27.159918+00:00", "trade", 12.98, 17.0]
["2026-09-22T18:39:27.270822+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:27.271524+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:28.491357+00:00", "trade", 12.95, 5.0]
["2026-09-22T18:39:28.491357+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:39:28.491359+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:39:28.491378+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.491408+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.492480+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.492510+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.494719+00:00", "trade", 12.94, 35.0]
["2026-09-22T18:39:28.494719+00:00", "trade", 12.93, 16.0]
["2026-09-22T18:39:28.494721+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.494722+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:39:28.494724+00:00", "trade", 12.93, 49.0]
["2026-09-22T18:39:28.494746+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.494831+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:28.494836+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:39:28.494854+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:39:28.494986+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:39:28.495013+00:00", "trade", 12.93, 22.0]
["2026-09-22T18:39:28.495021+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.495080+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:39:28.495107+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.495167+00:00", "trade", 12.94, 32.0]
["2026-09-22T18:39:28.495170+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:39:28.495173+00:00", "trade", 12.93, 13.0]
["2026-09-22T18:39:28.495177+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:39:28.495197+00:00", "trade", 12.93, 10.0]
["2026-09-22T18:39:28.495197+00:00", "trade", 12.93, 12.0]
["2026-09-22T18:39:28.495242+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.495342+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.495367+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.495452+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.495530+00:00", "trade", 12.93, 32.0]
["2026-09-22T18:39:28.495618+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.496079+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.496224+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.496228+00:00", "trade", 12.94, 33.0]
["2026-09-22T18:39:28.496249+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.496324+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.496334+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.496339+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:39:28.496425+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.496460+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.496610+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.496941+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.496981+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.497422+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.497422+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.497502+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.497502+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:28.497783+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.503427+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:39:28.503902+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:28.504343+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:28.504824+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:28.505541+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.506985+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.548988+00:00", "trade", 12.92, 6.0]
["2026-09-22T18:39:28.549773+00:00", "trade", 12.93, 110.0]
["2026-09-22T18:39:28.549947+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:28.550871+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:39:28.550886+00:00", "trade", 12.94, 69.0]
["2026-09-22T18:39:28.551126+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:39:28.633982+00:00", "trade", 12.94, 1000.0]
["2026-09-22T18:39:32.193891+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:39:32.457213+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:32.458586+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:32.557902+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:32.558939+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:32.863398+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:32.879366+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:32.879732+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:32.980516+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.097955+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.215395+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.316750+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.366118+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.763933+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.765883+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:33.766359+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:33.766424+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:33.766755+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:33.767452+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:33.767772+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:33.767812+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:33.767893+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:33.768414+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:33.768935+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:35.125708+00:00", "trade", 12.9416, 6.0]
["2026-09-22T18:39:40.247748+00:00", "trade", 12.9407, 4.0]
["2026-09-22T18:39:40.564851+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:40.749316+00:00", "trade", 12.935, 150.0]
["2026-09-22T18:39:40.749400+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:39:40.764932+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:40.765969+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:40.766370+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:39:40.766966+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:40.968305+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:40.968786+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:41.095748+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:41.864901+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:41.865888+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:41.866364+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:41.964868+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:41.965720+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:41.965811+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:41.966237+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:42.598394+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:42.964935+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:42.965882+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:42.966363+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:43.797742+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:39:43.797829+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:43.865896+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:43.866332+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:44.140624+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:47.052157+00:00", "trade", 12.96, 50.0]
["2026-09-22T18:39:47.361890+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:50.067108+00:00", "trade", 12.93, 81.0]
["2026-09-22T18:39:50.067652+00:00", "trade", 12.93, 11.0]
["2026-09-22T18:39:50.482411+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:50.483408+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:50.483884+00:00", "quote", 12.91, 12.97]
["2026-09-22T18:39:50.484060+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.484065+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:39:50.484076+00:00", "trade", 12.95, 14.0]
["2026-09-22T18:39:50.484120+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.484125+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.484140+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.484187+00:00", "trade", 12.96, 16.0]
["2026-09-22T18:39:50.484486+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.484912+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.485047+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:50.485146+00:00", "trade", 12.95, 64.0]
["2026-09-22T18:39:50.485237+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:50.485408+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:39:50.485608+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:50.486089+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:39:50.489085+00:00", "trade", 12.955, 60.0]
["2026-09-22T18:39:52.174372+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:52.250683+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:52.378984+00:00", "trade", 12.965, 85.0]
["2026-09-22T18:39:52.379038+00:00", "trade", 12.965, 15.0]
["2026-09-22T18:39:52.379095+00:00", "trade", 12.965, 17.0]
["2026-09-22T18:39:52.504199+00:00", "trade", 12.95, 85.0]
["2026-09-22T18:39:53.000475+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:39:53.000564+00:00", "trade", 12.95, 7.0]
["2026-09-22T18:39:53.000591+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:53.000595+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:39:53.001623+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:39:53.079694+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:39:53.086114+00:00", "trade", 12.955, 82.0]
["2026-09-22T18:39:53.156599+00:00", "trade", 12.955, 50.0]
["2026-09-22T18:39:54.372190+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:39:54.393393+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:39:54.394518+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:39:54.407725+00:00", "trade", 12.955, 50.0]
["2026-09-22T18:39:54.407728+00:00", "trade", 12.955, 50.0]
["2026-09-22T18:39:54.407820+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:39:54.407822+00:00", "trade", 12.96, 40.0]
["2026-09-22T18:39:54.407828+00:00", "trade", 12.96, 47.0]
["2026-09-22T18:39:54.407831+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:39:54.407834+00:00", "trade", 12.97, 123.0]
["2026-09-22T18:39:54.407888+00:00", "trade", 12.96, 40.0]
["2026-09-22T18:39:54.407895+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:39:54.408008+00:00", "trade", 12.96, 47.0]
["2026-09-22T18:39:54.408120+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.408201+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.408351+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.408481+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.408483+00:00", "trade", 12.98, 89.0]
["2026-09-22T18:39:54.408570+00:00", "trade", 12.97, 47.0]
["2026-09-22T18:39:54.408576+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.408642+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.412661+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.412691+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.412887+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.412927+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:54.491428+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.491804+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.492351+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:54.492391+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.492872+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.493308+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.493348+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.493508+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.493749+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:54.493869+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:39:54.493949+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:39:54.513661+00:00", "trade", 12.98, 11.0]
["2026-09-22T18:39:54.513676+00:00", "trade", 12.98, 11.0]
["2026-09-22T18:39:54.513736+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:54.513736+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:39:54.513769+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:54.513772+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:39:54.513837+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:39:54.513987+00:00", "quote", 12.94, 12.99]
["2026-09-22T18:39:54.514157+00:00", "quote", 12.94, 13.0]
["2026-09-22T18:39:54.514578+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.516037+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.518117+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.519039+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.560813+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.561971+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.562452+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.563851+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.564853+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.566251+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592263+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592464+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592464+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592544+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592739+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592915+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:54.592915+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:55.122353+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:55.185993+00:00", "trade", 12.975, 100.0]
["2026-09-22T18:39:55.187017+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:56.759161+00:00", "trade", 12.9528, 6.0]
["2026-09-22T18:39:57.098750+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:57.191455+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:57.408229+00:00", "trade", 12.96, 1700.0]
["2026-09-22T18:39:57.411817+00:00", "trade", 12.98, 57.0]
["2026-09-22T18:39:59.489945+00:00", "trade", 13.0, 1000.0]
["2026-09-22T18:39:59.491496+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:59.493725+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:59.542633+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:59.543074+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:59.838010+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:59.841749+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:59.843207+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:39:59.848821+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:39:59.942483+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:59.942959+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:39:59.943521+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:00.009618+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:00.941708+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:00.943166+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:01.042638+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:01.043119+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:01.044758+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:01.045239+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:01.604899+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.041672+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:02.043121+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:02.338001+00:00", "trade", 12.96, 50.0]
["2026-09-22T18:40:02.338001+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:02.338066+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:40:02.338137+00:00", "trade", 12.96, 40.0]
["2026-09-22T18:40:02.338137+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:40:02.338382+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.338513+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.338548+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.338698+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.342241+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.342537+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.342545+00:00", "trade", 12.97, 19.0]
["2026-09-22T18:40:02.342592+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.342607+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:40:02.342823+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:40:02.343184+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.343264+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.343264+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:40:02.343580+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.343700+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.343700+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:40:02.343860+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.344221+00:00", "quote", 12.95, 12.99]
["2026-09-22T18:40:02.344261+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:02.911263+00:00", "trade", 12.975, 40.0]
["2026-09-22T18:40:02.915157+00:00", "trade", 12.975, 30.0]
["2026-09-22T18:40:03.417209+00:00", "trade", 12.975, 100.0]
["2026-09-22T18:40:03.694351+00:00", "trade", 13.0, 1000.0]
["2026-09-22T18:40:03.695903+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:03.695903+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:06.562044+00:00", "trade", 12.9987, 60.0]
["2026-09-22T18:40:06.563634+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:06.564075+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:07.556037+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:07.556112+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:07.556513+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:07.556553+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:08.143869+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:08.158284+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:08.258276+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:08.259264+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:08.343729+00:00", "quote", 12.95, 13.0]
["2026-09-22T18:40:09.258263+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:09.259751+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:11.531846+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:11.531886+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:11.532247+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:12.379944+00:00", "trade", 12.98, 30.0]
["2026-09-22T18:40:12.379998+00:00", "trade", 12.98, 49.0]
["2026-09-22T18:40:14.161932+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:17.155966+00:00", "trade", 12.98, 1000.0]
["2026-09-22T18:40:17.156789+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:17.156854+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:17.372582+00:00", "quote", 12.96, 13.0]
["2026-09-22T18:40:17.416719+00:00", "trade", 12.96, 2200.0]
["2026-09-22T18:40:17.416809+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:40:17.416819+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:17.416819+00:00", "trade", 12.96, 19.0]
["2026-09-22T18:40:17.416822+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:17.416824+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:40:17.416827+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:40:17.416903+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:40:17.416928+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:40:17.416998+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:40:17.417125+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:17.417273+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:40:17.417300+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:40:17.417300+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:17.417303+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:40:17.417305+00:00", "trade", 12.96, 29.0]
["2026-09-22T18:40:17.417305+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:40:17.417311+00:00", "trade", 12.96, 14.0]
["2026-09-22T18:40:17.417323+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.417325+00:00", "trade", 12.96, 86.0]
["2026-09-22T18:40:17.417325+00:00", "trade", 12.96, 14.0]
["2026-09-22T18:40:17.417344+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.417354+00:00", "trade", 12.96, 4.0]
["2026-09-22T18:40:17.417398+00:00", "trade", 12.95, 20.0]
["2026-09-22T18:40:17.417950+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.418040+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.418042+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:40:17.418201+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.418331+00:00", "trade", 12.955, 24.0]
["2026-09-22T18:40:17.418521+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.418682+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.419083+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.419123+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.419564+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.419599+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.420045+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:17.420080+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.420877+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.420882+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.421308+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.518649+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.518935+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.521226+00:00", "trade", 12.96, 55.0]
["2026-09-22T18:40:17.527439+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:40:17.527800+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:40:17.527987+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.528438+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.528738+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.528879+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.529465+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.668641+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:17.669603+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:18.194992+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:21.790448+00:00", "trade", 12.9613, 6.0]
["2026-09-22T18:40:21.794546+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:22.071404+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:22.072386+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:22.072447+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:22.379257+00:00", "trade", 12.955, 69.0]
["2026-09-22T18:40:22.379341+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:24.951576+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:40:26.048331+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:26.122634+00:00", "trade", 12.96, 2.0]
["2026-09-22T18:40:26.122737+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:26.122757+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:26.123389+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:26.124201+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:26.126737+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:30.009650+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:32.379478+00:00", "trade", 12.95, 78.0]
["2026-09-22T18:40:35.198181+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.198296+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.199258+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.200195+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.200195+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.200256+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.200967+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.201013+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.201338+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.201343+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.201774+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.202421+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.203072+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.203098+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:40:35.203493+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.308814+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:35.599139+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:39.765500+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:39.765926+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:39.766463+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:39.766899+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:42.210364+00:00", "trade", 12.94, 30.0]
["2026-09-22T18:40:42.378941+00:00", "trade", 12.955, 53.0]
["2026-09-22T18:40:42.378998+00:00", "trade", 12.955, 32.0]
["2026-09-22T18:40:42.764337+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:42.764733+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:42.864701+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:43.864737+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:43.964745+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:44.020928+00:00", "trade", 12.963, 6.0]
["2026-09-22T18:40:44.964747+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:45.064744+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:45.258077+00:00", "trade", 12.9407, 400.0]
["2026-09-22T18:40:46.064721+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:46.164713+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:46.166217+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:46.166217+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:47.718531+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:48.513235+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:40:48.564782+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:48.664715+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:40:51.573593+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:51.575102+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:51.575227+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:51.575863+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:52.379099+00:00", "trade", 12.955, 83.0]
["2026-09-22T18:40:52.379188+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:54.127758+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:55.776898+00:00", "trade", 12.9658, 16.0]
["2026-09-22T18:40:55.798691+00:00", "trade", 12.9658, 1.0]
["2026-09-22T18:40:56.119058+00:00", "trade", 12.9546, 145.0]
["2026-09-22T18:40:57.009833+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:40:57.543763+00:00", "trade", 12.9658, 1.0]
["2026-09-22T18:41:00.009682+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:41:01.647805+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:41:02.058311+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:41:02.379047+00:00", "trade", 12.955, 30.0]
["2026-09-22T18:41:02.379107+00:00", "trade", 12.955, 52.0]
["2026-09-22T18:41:02.700427+00:00", "trade", 12.955, 25.0]
["2026-09-22T18:41:07.098795+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:41:07.552904+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:41:08.892602+00:00", "trade", 12.9651, 6.0]
["2026-09-22T18:41:09.741865+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:41:11.021463+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:41:12.380474+00:00", "trade", 12.955, 82.0]
["2026-09-22T18:41:14.593701+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:41:14.593827+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:41:14.602839+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:41:14.603715+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:41:14.603718+00:00", "trade", 12.94, 2.0]
["2026-09-22T18:41:14.603771+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:41:14.603799+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:41:14.603836+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:41:14.604268+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.604268+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:41:14.604277+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:41:14.604280+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:41:14.604292+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.604292+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.604302+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.604894+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.605370+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.644185+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:41:14.651294+00:00", "trade", 12.94, 57.0]
["2026-09-22T18:41:14.706084+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:41:14.706600+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:15.511804+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:15.511864+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:17.061276+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:17.339517+00:00", "trade", 12.9416, 43.0]
["2026-09-22T18:41:17.339603+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:17.342567+00:00", "trade", 12.93, 3.0]
["2026-09-22T18:41:17.343550+00:00", "trade", 12.95, 998.0]
["2026-09-22T18:41:17.524693+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:22.380181+00:00", "trade", 12.945, 64.0]
["2026-09-22T18:41:22.380272+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:24.438484+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:41:26.863402+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:41:26.863888+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:41:26.863894+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:41:26.863978+00:00", "trade", 12.93, 6.0]
["2026-09-22T18:41:26.863984+00:00", "trade", 12.93, 20.0]
["2026-09-22T18:41:26.863993+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:41:26.863996+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:41:26.863999+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:41:26.864570+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:26.865552+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:26.868283+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:26.974250+00:00", "trade", 12.93, 45.0]
["2026-09-22T18:41:28.976069+00:00", "trade", 12.9373, 154.0]
["2026-09-22T18:41:28.980330+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:41:28.992577+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:28.993438+00:00", "trade", 12.93, 8.0]
["2026-09-22T18:41:28.993459+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:28.993985+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:30.009714+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:34.159463+00:00", "trade", 12.9657, 5.0]
["2026-09-22T18:41:34.161601+00:00", "trade", 12.92, 3.0]
["2026-09-22T18:41:35.131812+00:00", "trade", 12.9657, 7.0]
["2026-09-22T18:41:38.069003+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:38.820553+00:00", "trade", 12.93, 55.0]
["2026-09-22T18:41:38.827659+00:00", "trade", 12.92, 2.0]
["2026-09-22T18:41:38.827661+00:00", "trade", 12.92, 43.0]
["2026-09-22T18:41:38.873969+00:00", "trade", 12.9378, 182.0]
["2026-09-22T18:41:38.896143+00:00", "trade", 12.9378, 1.0]
["2026-09-22T18:41:45.070297+00:00", "trade", 12.93, 141.0]
["2026-09-22T18:41:46.903967+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:41:51.705217+00:00", "trade", 12.93, 30.0]
["2026-09-22T18:41:51.707190+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:41:55.590402+00:00", "trade", 12.9396, 2.0]
["2026-09-22T18:41:55.757588+00:00", "trade", 12.9468, 75.0]
["2026-09-22T18:41:58.426695+00:00", "trade", 12.966, 6.0]
["2026-09-22T18:42:00.009756+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:04.522278+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:05.028038+00:00", "trade", 12.93, 52.0]
["2026-09-22T18:42:11.364989+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:12.376346+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:12.877703+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:18.982798+00:00", "trade", 12.9266, 100.0]
["2026-09-22T18:42:22.423710+00:00", "trade", 12.9402, 6.0]
["2026-09-22T18:42:24.939423+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:30.009789+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:30.486060+00:00", "trade", 12.93, 52.0]
["2026-09-22T18:42:33.763630+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:33.763655+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:42:33.763655+00:00", "trade", 12.94, 23.0]
["2026-09-22T18:42:33.763660+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:33.763662+00:00", "trade", 12.94, 268.0]
["2026-09-22T18:42:33.763662+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:42:33.763665+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:42:33.763667+00:00", "trade", 12.94, 109.0]
["2026-09-22T18:42:33.763676+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:42:33.763680+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:42:33.763720+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.763750+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.763800+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.763800+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.763914+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:42:33.763914+00:00", "trade", 12.94, 52.0]
["2026-09-22T18:42:33.763937+00:00", "trade", 12.94, 39.0]
["2026-09-22T18:42:33.764175+00:00", "trade", 12.94, 52.0]
["2026-09-22T18:42:33.764256+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.764394+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:42:33.764462+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.764497+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.764617+00:00", "trade", 12.945, 236.0]
["2026-09-22T18:42:33.764642+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.764878+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.764918+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.765474+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:33.766597+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:33.766761+00:00", "trade", 12.94, 9.0]
["2026-09-22T18:42:33.767664+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:33.768637+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:36.716709+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:42:36.718076+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:37.009812+00:00", "trade", 12.935, 30.0]
["2026-09-22T18:42:37.011412+00:00", "trade", 12.935, 1.0]
["2026-09-22T18:42:37.213193+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:37.407033+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:38.256773+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:41.958608+00:00", "trade", 12.9489, 100.0]
["2026-09-22T18:42:42.381539+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:42:42.381596+00:00", "trade", 12.94, 88.0]
["2026-09-22T18:42:42.383156+00:00", "trade", 12.935, 1.0]
["2026-09-22T18:42:42.404246+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:42:42.404603+00:00", "trade", 12.935, 99.0]
["2026-09-22T18:42:42.405217+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:42:42.412777+00:00", "trade", 12.935, 56.0]
["2026-09-22T18:42:42.423254+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:42:43.791286+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:45.072270+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072271+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:42:45.072273+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072291+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:42:45.072295+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072295+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072300+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072300+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:42:45.072300+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072352+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072358+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072361+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072361+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072364+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072364+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072367+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072370+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072370+00:00", "trade", 12.93, 39.0]
["2026-09-22T18:42:45.072386+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072386+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072391+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072396+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:42:45.072436+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.072671+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:45.072897+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:45.072937+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:45.072987+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:42:45.073112+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:45.073212+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:42:45.073303+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:45.074562+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:42:45.075040+00:00", "trade", 12.925, 44.0]
["2026-09-22T18:42:45.076385+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:45.076408+00:00", "trade", 12.925, 56.0]
["2026-09-22T18:42:45.076468+00:00", "trade", 12.925, 44.0]
["2026-09-22T18:42:45.086672+00:00", "trade", 12.925, 56.0]
["2026-09-22T18:42:45.086732+00:00", "trade", 12.925, 80.0]
["2026-09-22T18:42:45.175386+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:45.409427+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:45.517469+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:42:45.517484+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:42:47.516413+00:00", "trade", 12.936, 6.0]
["2026-09-22T18:42:47.987363+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:47.987839+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:47.988060+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:47.988135+00:00", "trade", 12.93, 9.0]
["2026-09-22T18:42:47.988777+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:42:48.013431+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:42:48.090862+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:42:52.168755+00:00", "trade", 12.9347, 230.0]
["2026-09-22T18:42:52.168818+00:00", "trade", 12.937, 770.0]
["2026-09-22T18:42:52.305899+00:00", "trade", 12.925, 30.0]
["2026-09-22T18:42:52.357140+00:00", "trade", 12.925, 14.0]
["2026-09-22T18:42:53.148943+00:00", "trade", 12.925, 1.0]
["2026-09-22T18:42:53.223006+00:00", "trade", 12.9485, 100.0]
["2026-09-22T18:42:55.250440+00:00", "trade", 12.93, 3.0]
["2026-09-22T18:42:56.708704+00:00", "trade", 12.9392, 75.0]
["2026-09-22T18:42:57.145167+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:42:58.149227+00:00", "trade", 12.925, 1.0]
["2026-09-22T18:43:00.009811+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:43:02.381939+00:00", "trade", 12.94, 44.0]
["2026-09-22T18:43:03.149525+00:00", "trade", 12.925, 1.0]
["2026-09-22T18:43:03.779637+00:00", "trade", 12.932, 38.0]
["2026-09-22T18:43:05.694365+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:43:07.144980+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:43:07.145001+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:43:07.145025+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:43:07.145028+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:43:07.145028+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:43:07.145028+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:43:07.145034+00:00", "trade", 12.94, 128.0]
["2026-09-22T18:43:07.145073+00:00", "quote", 12.91, 12.94]
["2026-09-22T18:43:07.145093+00:00", "quote", 12.91, 12.96]
["2026-09-22T18:43:07.145153+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:07.145153+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:07.145229+00:00", "trade", 12.94, 14.0]
["2026-09-22T18:43:07.145229+00:00", "trade", 12.94, 24.0]
["2026-09-22T18:43:07.145232+00:00", "trade", 12.94, 14.0]
["2026-09-22T18:43:07.145235+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:43:07.149083+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:07.149403+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:07.396766+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:07.397769+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:09.959786+00:00", "trade", 12.9533, 100.0]
["2026-09-22T18:43:10.801899+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:11.023880+00:00", "trade", 12.9344, 6.0]
["2026-09-22T18:43:17.131503+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:43:17.135425+00:00", "trade", 12.94, 32.0]
["2026-09-22T18:43:17.139364+00:00", "trade", 12.94, 30.0]
["2026-09-22T18:43:20.983818+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:43:20.985929+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:43:20.988704+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:43:21.827428+00:00", "trade", 12.94, 1000.0]
["2026-09-22T18:43:24.553636+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:24.567564+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:43:24.571509+00:00", "trade", 12.94, 44.0]
["2026-09-22T18:43:27.248251+00:00", "trade", 12.96, 3.0]
["2026-09-22T18:43:30.009843+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:43:31.182068+00:00", "trade", 12.94, 50.0]
["2026-09-22T18:43:31.233802+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:31.234684+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:31.235270+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:31.235355+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:31.236313+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:32.505872+00:00", "trade", 12.9545, 100.0]
["2026-09-22T18:43:33.114566+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:33.781705+00:00", "trade", 12.9395, 19.0]
["2026-09-22T18:43:34.046586+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:34.046992+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:34.171458+00:00", "trade", 12.935, 4.0]
["2026-09-22T18:43:34.885920+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:35.133898+00:00", "trade", 12.9351, 6.0]
["2026-09-22T18:43:35.595933+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:36.350898+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:36.351058+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:38.526673+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:38.695803+00:00", "trade", 12.9342, 4.0]
["2026-09-22T18:43:44.063214+00:00", "trade", 12.945, 30.0]
["2026-09-22T18:43:44.154523+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:43:44.158421+00:00", "trade", 12.945, 99.0]
["2026-09-22T18:43:44.162447+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:43:44.875798+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:44.876544+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:44.993406+00:00", "trade", 12.95, 149.0]
["2026-09-22T18:43:46.098223+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:46.098248+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:46.098769+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:43:51.382390+00:00", "trade", 12.9559, 23.0]
["2026-09-22T18:43:51.874076+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:51.885543+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:51.885642+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:56.720647+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:43:56.722878+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:43:57.223240+00:00", "trade", 12.945, 99.0]
["2026-09-22T18:43:57.223769+00:00", "trade", 12.945, 41.0]
["2026-09-22T18:43:57.435602+00:00", "trade", 12.9544, 100.0]
["2026-09-22T18:43:58.428847+00:00", "trade", 12.9363, 6.0]
["2026-09-22T18:43:59.375357+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:00.009871+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:02.672545+00:00", "trade", 12.9552, 19.0]
["2026-09-22T18:44:03.453227+00:00", "trade", 12.945, 10.0]
["2026-09-22T18:44:03.783719+00:00", "trade", 12.946, 9.0]
["2026-09-22T18:44:06.054755+00:00", "trade", 12.9547, 200.0]
["2026-09-22T18:44:08.506944+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:08.506979+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:08.506989+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:08.506994+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:08.507023+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:44:08.507039+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:08.507069+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:08.507445+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:08.508051+00:00", "trade", 12.955, 1.0]
["2026-09-22T18:44:08.508057+00:00", "trade", 12.96, 9.0]
["2026-09-22T18:44:08.514189+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:44:08.514191+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:08.514192+00:00", "trade", 12.96, 120.0]
["2026-09-22T18:44:08.514195+00:00", "trade", 12.96, 60.0]
["2026-09-22T18:44:08.514243+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:44:08.514246+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:44:08.519454+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:44:08.528614+00:00", "trade", 12.955, 21.0]
["2026-09-22T18:44:08.530584+00:00", "trade", 12.955, 30.0]
["2026-09-22T18:44:08.552575+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:44:09.353842+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:09.353844+00:00", "trade", 12.95, 75.0]
["2026-09-22T18:44:09.353890+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:44:09.353892+00:00", "trade", 12.95, 125.0]
["2026-09-22T18:44:09.353901+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:09.353904+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:44:09.353912+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:09.354092+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:44:09.354094+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:44:09.354187+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.354453+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.354463+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.354647+00:00", "trade", 12.95, 52.0]
["2026-09-22T18:44:09.354648+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.355024+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.355024+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.355971+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:44:09.727720+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:44:09.727720+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:44:09.727720+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.728747+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.729113+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.729264+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.729504+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.730507+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:09.927815+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:12.496084+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:12.496124+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:14.057434+00:00", "trade", 12.94, 30.0]
["2026-09-22T18:44:15.755248+00:00", "trade", 12.94, 10.0]
["2026-09-22T18:44:16.128344+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:44:16.128946+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:44:22.432112+00:00", "trade", 12.9387, 6.0]
["2026-09-22T18:44:24.047253+00:00", "trade", 12.94, 19.0]
["2026-09-22T18:44:24.047313+00:00", "trade", 12.94, 33.0]
["2026-09-22T18:44:26.598500+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.628175+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:26.628777+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.629238+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:26.629478+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.630240+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.630601+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.675469+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:44:26.676049+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:26.696422+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:27.728194+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:27.828182+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:27.829149+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:28.758099+00:00", "trade", 12.96, 390.0]
["2026-09-22T18:44:28.759170+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:44:28.828189+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:28.829637+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:28.929575+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:29.009659+00:00", "trade", 12.945, 4.0]
["2026-09-22T18:44:30.009902+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:33.633514+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:33.633855+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:33.633995+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:44:33.785720+00:00", "trade", 12.9528, 17.0]
["2026-09-22T18:44:34.049961+00:00", "trade", 12.945, 66.0]
["2026-09-22T18:44:41.040918+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:44:41.041504+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:44:41.147339+00:00", "trade", 12.93, 4.0]
["2026-09-22T18:44:41.148632+00:00", "trade", 12.93, 9.0]
["2026-09-22T18:44:44.049939+00:00", "trade", 12.94, 76.0]
["2026-09-22T18:44:47.520102+00:00", "trade", 12.9431, 7.0]
["2026-09-22T18:44:50.618407+00:00", "trade", 12.9534, 43.0]
["2026-09-22T18:44:53.123924+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:44:53.123969+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:44:54.049249+00:00", "trade", 12.94, 83.0]
["2026-09-22T18:44:54.469181+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:44:54.562996+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:45:00.009934+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:45:03.318995+00:00", "trade", 12.94, 154.0]
["2026-09-22T18:45:03.323750+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:45:03.787719+00:00", "trade", 12.9406, 4.0]
["2026-09-22T18:45:04.049374+00:00", "trade", 12.94, 75.0]
["2026-09-22T18:45:04.049431+00:00", "trade", 12.94, 13.0]
["2026-09-22T18:45:04.050363+00:00", "trade", 12.9503, 1203.0]
["2026-09-22T18:45:05.133060+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:45:07.141969+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:45:11.026219+00:00", "trade", 12.9464, 6.0]
["2026-09-22T18:45:13.051250+00:00", "trade", 12.9418, 1000.0]
["2026-09-22T18:45:14.049788+00:00", "trade", 12.94, 92.0]
["2026-09-22T18:45:22.767617+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:45:24.049459+00:00", "trade", 12.94, 94.0]
["2026-09-22T18:45:26.053674+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:29.920825+00:00", "trade", 12.9546, 200.0]
["2026-09-22T18:45:30.009957+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:45:32.316754+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:45:32.316758+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.316876+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.316881+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.316896+00:00", "trade", 12.93, 11.0]
["2026-09-22T18:45:32.317019+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:45:32.317435+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:45:32.317440+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:32.317441+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.317443+00:00", "trade", 12.93, 1.0]
["2026-09-22T18:45:32.317446+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.317474+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.317476+00:00", "trade", 12.93, 155.0]
["2026-09-22T18:45:32.317531+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:32.317606+00:00", "quote", 12.92, 12.93]
["2026-09-22T18:45:32.317891+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:32.318147+00:00", "trade", 12.925, 100.0]
["2026-09-22T18:45:32.318277+00:00", "quote", 12.92, 12.93]
["2026-09-22T18:45:32.318468+00:00", "quote", 12.92, 12.93]
["2026-09-22T18:45:32.325690+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:45:32.329237+00:00", "trade", 12.935, 66.0]
["2026-09-22T18:45:33.122850+00:00", "trade", 12.9437, 5.0]
["2026-09-22T18:45:33.789712+00:00", "trade", 12.9362, 23.0]
["2026-09-22T18:45:34.049021+00:00", "trade", 12.935, 94.0]
["2026-09-22T18:45:35.135140+00:00", "trade", 12.9435, 6.0]
["2026-09-22T18:45:37.369176+00:00", "trade", 12.9504, 200.0]
["2026-09-22T18:45:44.049303+00:00", "trade", 12.935, 90.0]
["2026-09-22T18:45:46.439103+00:00", "trade", 12.9201, 1131.0]
["2026-09-22T18:45:46.442244+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:46.598711+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.241679+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.242000+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.438517+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.443421+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:47.443569+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.443864+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:47.997776+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:54.050035+00:00", "trade", 12.93, 87.0]
["2026-09-22T18:45:54.123834+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:54.139287+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:54.139314+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:54.139381+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:54.140358+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:54.201018+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:58.772585+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:45:58.776517+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:45:58.777093+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:00.009984+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:04.762135+00:00", "trade", 12.9311, 1.0]
["2026-09-22T18:46:22.074166+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:22.109102+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:46:22.448693+00:00", "trade", 12.9341, 12.0]
["2026-09-22T18:46:24.136724+00:00", "trade", 12.93, 60.0]
["2026-09-22T18:46:24.712175+00:00", "trade", 12.93, 60.0]
["2026-09-22T18:46:30.010006+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:30.066703+00:00", "trade", 12.93, 60.0]
["2026-09-22T18:46:31.596653+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:46:33.748486+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:46:33.748489+00:00", "trade", 12.94, 47.0]
["2026-09-22T18:46:33.748541+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:33.749854+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:33.749859+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:46:33.750091+00:00", "trade", 12.94, 41.0]
["2026-09-22T18:46:33.750124+00:00", "trade", 12.94, 123.0]
["2026-09-22T18:46:33.750124+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:46:33.751067+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:33.751096+00:00", "trade", 12.94, 79.0]
["2026-09-22T18:46:33.751583+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:33.751874+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:33.752275+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:33.752434+00:00", "trade", 12.94, 150.0]
["2026-09-22T18:46:33.752585+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:33.756803+00:00", "trade", 12.94, 41.0]
["2026-09-22T18:46:33.756827+00:00", "trade", 12.94, 79.0]
["2026-09-22T18:46:33.772831+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:46:34.427090+00:00", "trade", 12.93, 235.0]
["2026-09-22T18:46:34.435234+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:46:34.594632+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:34.990046+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:36.151817+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:36.937835+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:38.293768+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:38.811164+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:46:38.818878+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:46:38.818926+00:00", "trade", 12.935, 3.0]
["2026-09-22T18:46:38.822026+00:00", "trade", 12.935, 85.0]
["2026-09-22T18:46:38.822480+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:46:38.825951+00:00", "trade", 12.935, 15.0]
["2026-09-22T18:46:38.829905+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:46:38.861170+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:46:39.371870+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:46:40.298685+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:46:40.298688+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:40.299401+00:00", "trade", 12.94, 23.0]
["2026-09-22T18:46:40.299822+00:00", "trade", 12.94, 5.0]
["2026-09-22T18:46:40.299933+00:00", "trade", 12.94, 79.0]
["2026-09-22T18:46:40.299986+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:40.300071+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:40.300072+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:46:40.300123+00:00", "trade", 12.95, 900.0]
["2026-09-22T18:46:40.300126+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:46:40.300126+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:46:40.300176+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:46:40.300333+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:46:40.300763+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:46:40.300828+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:40.301143+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:40.301148+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:40.301224+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:40.301700+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:40.305521+00:00", "trade", 12.965, 57.0]
["2026-09-22T18:46:40.307785+00:00", "trade", 12.95, 300.0]
["2026-09-22T18:46:40.346566+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:43.556119+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:44.046299+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:44.049277+00:00", "trade", 12.965, 43.0]
["2026-09-22T18:46:44.053265+00:00", "trade", 12.965, 91.0]
["2026-09-22T18:46:45.269881+00:00", "trade", 12.965, 100.0]
["2026-09-22T18:46:45.270359+00:00", "trade", 12.95, 26.0]
["2026-09-22T18:46:45.270373+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:46:46.323775+00:00", "trade", 12.965, 100.0]
["2026-09-22T18:46:47.521154+00:00", "trade", 12.9372, 7.0]
["2026-09-22T18:46:47.532975+00:00", "trade", 12.965, 100.0]
["2026-09-22T18:46:54.048759+00:00", "trade", 12.965, 9.0]
["2026-09-22T18:46:54.048819+00:00", "trade", 12.965, 109.0]
["2026-09-22T18:46:58.776952+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:47:00.010028+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:47:03.783617+00:00", "trade", 12.95, 25.0]
["2026-09-22T18:47:03.787740+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:47:04.050577+00:00", "trade", 12.965, 106.0]
["2026-09-22T18:47:11.031571+00:00", "trade", 12.9381, 6.0]
["2026-09-22T18:47:14.049348+00:00", "trade", 12.965, 99.0]
["2026-09-22T18:47:17.124598+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:47:19.357266+00:00", "trade", 12.9453, 39.0]
["2026-09-22T18:47:20.512792+00:00", "trade", 12.95, 34.0]
["2026-09-22T18:47:20.851093+00:00", "trade", 12.9542, 50.0]
["2026-09-22T18:47:22.940251+00:00", "trade", 12.9453, 100.0]
["2026-09-22T18:47:22.940384+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:22.941286+00:00", "trade", 12.9453, 34.0]
["2026-09-22T18:47:24.050183+00:00", "trade", 12.965, 86.0]
["2026-09-22T18:47:24.050243+00:00", "trade", 12.965, 7.0]
["2026-09-22T18:47:30.010055+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:47:31.489772+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:47:33.123692+00:00", "trade", 12.94, 6.0]
["2026-09-22T18:47:34.049084+00:00", "trade", 12.965, 89.0]
["2026-09-22T18:47:35.138549+00:00", "trade", 12.9404, 4.0]
["2026-09-22T18:47:35.836902+00:00", "trade", 12.965, 100.0]
["2026-09-22T18:47:35.839864+00:00", "trade", 12.95, 9.0]
["2026-09-22T18:47:41.940529+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:41.942123+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:42.040457+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:42.113164+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:43.791876+00:00", "trade", 12.97, 99.0]
["2026-09-22T18:47:43.795247+00:00", "trade", 12.97, 300.0]
["2026-09-22T18:47:43.816853+00:00", "trade", 12.97, 2.0]
["2026-09-22T18:47:44.928460+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:44.928532+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:47:44.929251+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:47:44.929251+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:47:44.929299+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:47.142376+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:47.503710+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:47.554366+00:00", "trade", 12.96, 1600.0]
["2026-09-22T18:47:47.555419+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:47:47.557323+00:00", "trade", 12.96, 37.0]
["2026-09-22T18:47:47.895115+00:00", "trade", 12.96, 250.0]
["2026-09-22T18:47:50.427217+00:00", "trade", 12.97, 26.0]
["2026-09-22T18:47:51.004162+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.004164+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.004168+00:00", "trade", 12.98, 112.0]
["2026-09-22T18:47:51.004169+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.004186+00:00", "trade", 12.98, 60.0]
["2026-09-22T18:47:51.004239+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:47:51.004711+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:47:51.004739+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.004746+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.005260+00:00", "trade", 12.98, 8.0]
["2026-09-22T18:47:51.005344+00:00", "trade", 12.985, 117.0]
["2026-09-22T18:47:51.005507+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.005578+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.005623+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.008555+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.009908+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.010865+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:47:51.017502+00:00", "trade", 12.985, 100.0]
["2026-09-22T18:47:51.023937+00:00", "trade", 12.99, 60.0]
["2026-09-22T18:47:51.024343+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024346+00:00", "trade", 13.0, 20.0]
["2026-09-22T18:47:51.024372+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024373+00:00", "trade", 13.0, 1166.0]
["2026-09-22T18:47:51.024385+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024388+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:47:51.024394+00:00", "trade", 13.0, 140.0]
["2026-09-22T18:47:51.024394+00:00", "trade", 13.0, 250.0]
["2026-09-22T18:47:51.024398+00:00", "trade", 13.0, 120.0]
["2026-09-22T18:47:51.024398+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:47:51.024401+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024401+00:00", "trade", 13.0, 536.0]
["2026-09-22T18:47:51.024409+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024409+00:00", "trade", 13.0, 536.0]
["2026-09-22T18:47:51.024427+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.024428+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024445+00:00", "trade", 13.0, 1684.0]
["2026-09-22T18:47:51.024447+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024464+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024464+00:00", "trade", 13.0, 536.0]
["2026-09-22T18:47:51.024485+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024488+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024488+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024491+00:00", "trade", 13.0, 83.0]
["2026-09-22T18:47:51.024491+00:00", "trade", 13.0, 60.0]
["2026-09-22T18:47:51.024493+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024523+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.024531+00:00", "trade", 13.0, 20.0]
["2026-09-22T18:47:51.024543+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.024545+00:00", "trade", 13.0, 60.0]
["2026-09-22T18:47:51.024558+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.024635+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.024635+00:00", "trade", 13.0, 12.0]
["2026-09-22T18:47:51.024647+00:00", "trade", 13.0, 6.0]
["2026-09-22T18:47:51.024663+00:00", "trade", 13.0, 92.0]
["2026-09-22T18:47:51.024743+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.024873+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.024890+00:00", "trade", 12.99, 30.0]
["2026-09-22T18:47:51.025054+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.025146+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:47:51.025206+00:00", "trade", 13.0, 70.0]
["2026-09-22T18:47:51.025279+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027156+00:00", "trade", 12.995, 100.0]
["2026-09-22T18:47:51.027156+00:00", "trade", 12.99, 26.0]
["2026-09-22T18:47:51.027156+00:00", "trade", 12.99, 26.0]
["2026-09-22T18:47:51.027162+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:47:51.027162+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:47:51.027162+00:00", "trade", 12.99, 67.0]
["2026-09-22T18:47:51.027164+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027167+00:00", "trade", 12.99, 8.0]
["2026-09-22T18:47:51.027167+00:00", "trade", 12.99, 56.0]
["2026-09-22T18:47:51.027167+00:00", "trade", 12.99, 12.0]
["2026-09-22T18:47:51.027167+00:00", "trade", 12.99, 39.0]
["2026-09-22T18:47:51.027188+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.027225+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027228+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.027230+00:00", "trade", 12.99, 41.0]
["2026-09-22T18:47:51.027236+00:00", "trade", 12.99, 47.0]
["2026-09-22T18:47:51.027236+00:00", "trade", 12.99, 19.0]
["2026-09-22T18:47:51.027236+00:00", "trade", 12.99, 20.0]
["2026-09-22T18:47:51.027239+00:00", "trade", 12.99, 14.0]
["2026-09-22T18:47:51.027239+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.027239+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027242+00:00", "trade", 12.99, 39.0]
["2026-09-22T18:47:51.027255+00:00", "trade", 12.99, 10.0]
["2026-09-22T18:47:51.027258+00:00", "trade", 12.99, 50.0]
["2026-09-22T18:47:51.027260+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027263+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:47:51.027263+00:00", "trade", 12.99, 49.0]
["2026-09-22T18:47:51.027263+00:00", "trade", 12.99, 55.0]
["2026-09-22T18:47:51.027267+00:00", "trade", 12.99, 55.0]
["2026-09-22T18:47:51.027267+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.027269+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027273+00:00", "trade", 12.995, 100.0]
["2026-09-22T18:47:51.027273+00:00", "trade", 12.99, 46.0]
["2026-09-22T18:47:51.027281+00:00", "trade", 12.99, 5.0]
["2026-09-22T18:47:51.027281+00:00", "trade", 12.99, 35.0]
["2026-09-22T18:47:51.027293+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:47:51.027294+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027297+00:00", "trade", 12.99, 86.0]
["2026-09-22T18:47:51.027326+00:00", "trade", 12.99, 114.0]
["2026-09-22T18:47:51.027329+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027369+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027395+00:00", "trade", 12.99, 46.0]
["2026-09-22T18:47:51.027398+00:00", "trade", 12.99, 54.0]
["2026-09-22T18:47:51.027425+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:47:51.027515+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.027576+00:00", "trade", 12.99, 39.0]
["2026-09-22T18:47:51.027576+00:00", "trade", 12.995, 173.0]
["2026-09-22T18:47:51.027670+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:47:51.027710+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027796+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027805+00:00", "trade", 12.98, 41.0]
["2026-09-22T18:47:51.027808+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.027831+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.027837+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.027856+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027861+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027866+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027866+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.027951+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.028081+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.028081+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.028116+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:47:51.028116+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:47:51.028201+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:47:51.028322+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:47:51.028322+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:47:51.028322+00:00", "quote", 12.96, 12.99]
["2026-09-22T18:47:51.028327+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.028327+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.028327+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.028642+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.028918+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.029324+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.046352+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:47:51.076687+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:47:51.076812+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076845+00:00", "trade", 12.96, 6.0]
["2026-09-22T18:47:51.076863+00:00", "trade", 12.96, 2.0]
["2026-09-22T18:47:51.076866+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076867+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076869+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076869+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076872+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076897+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076902+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076902+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076905+00:00", "trade", 12.96, 200.0]
["2026-09-22T18:47:51.076927+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076932+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076938+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076942+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076947+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076947+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076950+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076952+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076952+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076953+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076953+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076963+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076965+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:51.076972+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076972+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.076983+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.077183+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.077188+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.077203+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:47:51.077248+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.077263+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.077425+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:47:51.077425+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:47:51.077428+00:00", "trade", 12.95, 125.0]
["2026-09-22T18:47:51.077431+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:47:51.077443+00:00", "trade", 12.95, 200.0]
["2026-09-22T18:47:51.077443+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.077446+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:47:51.077478+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:47:51.077522+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:47:51.077534+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:47:51.077555+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:47:51.077564+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:47:51.077564+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:47:51.077574+00:00", "quote", 12.95, 12.95]
["2026-09-22T18:47:51.077609+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077639+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077669+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077669+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077704+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077732+00:00", "trade", 12.96, 8.0]
["2026-09-22T18:47:51.077739+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077769+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077824+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.077894+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077905+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077906+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:47:51.077910+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077924+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:47:51.077930+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:47:51.077930+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077934+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:47:51.077934+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:47:51.077935+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.077945+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078078+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:47:51.078125+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078130+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078135+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078155+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078155+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.078210+00:00", "trade", 12.94, 67.0]
["2026-09-22T18:47:51.078355+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.078531+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.078591+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.078737+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.078832+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:47:51.078832+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:47:51.092148+00:00", "trade", 12.958, 1.0]
["2026-09-22T18:47:51.101194+00:00", "trade", 12.97, 212.0]
["2026-09-22T18:47:51.101729+00:00", "trade", 12.94, 13.0]
["2026-09-22T18:47:51.101880+00:00", "trade", 12.95, 56.0]
["2026-09-22T18:47:51.101928+00:00", "trade", 12.94, 51.0]
["2026-09-22T18:47:51.101932+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:47:51.101932+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.101934+00:00", "trade", 12.94, 211.0]
["2026-09-22T18:47:51.101934+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:47:51.101952+00:00", "trade", 12.94, 81.0]
["2026-09-22T18:47:51.101955+00:00", "trade", 12.95, 3.0]
["2026-09-22T18:47:51.101958+00:00", "trade", 12.94, 51.0]
["2026-09-22T18:47:51.101972+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.101973+00:00", "trade", 12.95, 311.0]
["2026-09-22T18:47:51.101977+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:47:51.101982+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:47:51.102242+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102272+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102283+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102297+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102488+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102583+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102608+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102779+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102804+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.102809+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.102863+00:00", "trade", 12.96, 51.0]
["2026-09-22T18:47:51.103155+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.103415+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.103576+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.103921+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.104262+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.106036+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:47:51.106297+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.108522+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.135176+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.135466+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:51.135521+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.203498+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:47:51.203769+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:47:51.204691+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:47:51.238491+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:47:51.238527+00:00", "trade", 12.96, 16.0]
["2026-09-22T18:47:51.238527+00:00", "trade", 12.96, 51.0]
["2026-09-22T18:47:51.238530+00:00", "trade", 12.96, 99.0]
["2026-09-22T18:47:51.238531+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:47:51.238742+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:47:51.239744+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:51.240220+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:51.246376+00:00", "trade", 12.955, 1000.0]
["2026-09-22T18:47:51.304889+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:51.534791+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:47:51.535880+00:00", "trade", 12.955, 84.0]
["2026-09-22T18:47:51.535943+00:00", "trade", 12.955, 16.0]
["2026-09-22T18:47:53.777681+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:53.778803+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:53.787770+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:53.802119+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.802179+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.802180+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:47:53.802640+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.858714+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:47:53.902086+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.903049+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:47:53.903595+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.903620+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.913889+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:53.914331+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:56.538049+00:00", "trade", 12.96, 59.0]
["2026-09-22T18:47:56.539492+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:47:56.540943+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.668564+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.668905+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.669196+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.669276+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.669476+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.669757+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.669917+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.670318+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.670358+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.670784+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.670784+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.671316+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:47:58.671356+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:58.671797+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:47:59.220394+00:00", "trade", 12.96, 72.0]
["2026-09-22T18:48:00.010082+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:00.822704+00:00", "trade", 12.9625, 23.0]
["2026-09-22T18:48:01.028648+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:02.040574+00:00", "trade", 12.9456, 2.0]
["2026-09-22T18:48:03.231679+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:04.504053+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:06.653633+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:48:09.219779+00:00", "trade", 12.96, 69.0]
["2026-09-22T18:48:09.518650+00:00", "trade", 12.96, 11.0]
["2026-09-22T18:48:13.372880+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.373201+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.373627+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.373682+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.373898+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:13.374013+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.374198+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.374419+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:13.374775+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.374815+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:13.375216+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.375256+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:13.375737+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:13.375767+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:13.376218+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:14.004330+00:00", "trade", 12.9707, 9.0]
["2026-09-22T18:48:15.905399+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.908644+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:48:15.909233+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.909584+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.909980+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.943655+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.972919+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:48:15.973872+00:00", "trade", 12.965, 49.0]
["2026-09-22T18:48:15.978597+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:48:15.981189+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:48:15.981189+00:00", "quote", 12.95, 12.98]
["2026-09-22T18:48:15.981760+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:48:15.981857+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:48:15.981866+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:15.982076+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:19.220394+00:00", "trade", 12.96, 86.0]
["2026-09-22T18:48:19.220933+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:23.716590+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:48:25.885918+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.885918+00:00", "quote", 12.94, 12.98]
["2026-09-22T18:48:25.885921+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.885924+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.885958+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:25.885988+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.885998+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:25.885998+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:48:25.886002+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.886002+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:48:25.886003+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:48:25.886005+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:48:25.886008+00:00", "trade", 12.94, 16.0]
["2026-09-22T18:48:25.886254+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:48:25.886274+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886525+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886545+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886550+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:48:25.886553+00:00", "trade", 12.93, 16.0]
["2026-09-22T18:48:25.886640+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886640+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886650+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886670+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.886685+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.887723+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.890634+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:48:25.890925+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:48:25.896899+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:25.897300+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:25.897345+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:25.897856+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:25.898483+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:25.906928+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:25.907850+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:26.887484+00:00", "trade", 12.935, 62.0]
["2026-09-22T18:48:28.800643+00:00", "trade", 12.935, 23.0]
["2026-09-22T18:48:29.351505+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:48:29.352011+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.352131+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.353128+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.464478+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:48:29.465110+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.465175+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.465525+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.466207+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:48:29.466633+00:00", "trade", 12.94, 42.0]
["2026-09-22T18:48:29.466944+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.467285+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.467405+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.467931+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.468207+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.470673+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:29.475569+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:29.476446+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:29.697206+00:00", "trade", 12.9694, 6.0]
["2026-09-22T18:48:30.010110+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:45.054262+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:48:45.430883+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:45.965304+00:00", "trade", 12.945, 50.0]
["2026-09-22T18:48:45.965328+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:46.070348+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:48.539105+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:48.539115+00:00", "trade", 12.945, 50.0]
["2026-09-22T18:48:48.644135+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:49.537929+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:49.590875+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:50.935185+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:50.935355+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:50.935746+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:50.935746+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:50.936027+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:50.936222+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:51.054828+00:00", "trade", 12.9741, 6.0]
["2026-09-22T18:48:56.185131+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.185568+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.185608+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.185648+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.185653+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.185688+00:00", "quote", 12.92, 12.96]
["2026-09-22T18:48:56.186049+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.186134+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.186134+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.930613+00:00", "quote", 12.92, 12.97]
["2026-09-22T18:48:56.936337+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.936341+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:48:56.936398+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:48:56.936427+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.936452+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.936458+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:48:56.936467+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:48:56.937174+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.937249+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.937273+00:00", "trade", 12.95, 33.0]
["2026-09-22T18:48:56.937273+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:48:56.937304+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.937695+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.937735+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.938056+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.938096+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.938256+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.938492+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.938738+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.938818+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.938818+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.938818+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.939254+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:48:56.939254+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.939775+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.939815+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.940226+00:00", "trade", 12.955, 60.0]
["2026-09-22T18:48:56.940256+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:56.944132+00:00", "trade", 12.955, 40.0]
["2026-09-22T18:48:56.960236+00:00", "trade", 12.955, 50.0]
["2026-09-22T18:48:57.045762+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:57.055695+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.777538+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.778279+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.778415+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.778530+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.791140+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.791656+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:58.892771+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.218275+00:00", "trade", 12.955, 50.0]
["2026-09-22T18:48:59.219240+00:00", "trade", 12.955, 85.0]
["2026-09-22T18:48:59.219558+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.328993+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.345277+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.446472+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.461353+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.563867+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.563871+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.580155+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.681305+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.690187+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.690828+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.691229+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.691309+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.798785+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.815028+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.916224+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:48:59.916940+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:49:00.010143+00:00", "quote", 12.93, 12.98]
["2026-09-22T18:49:00.030164+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:00.030270+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:02.252200+00:00", "trade", 12.93, 99.0]
["2026-09-22T18:49:02.252200+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:02.252476+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:02.252481+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.252585+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:49:02.252707+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.252797+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.252822+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.253063+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.267542+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:02.359396+00:00", "trade", 12.945, 15.0]
["2026-09-22T18:49:02.360328+00:00", "trade", 12.945, 80.0]
["2026-09-22T18:49:07.598501+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.598777+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.598842+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:07.599358+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.599759+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:07.599839+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.600040+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:07.600401+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:07.600401+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.600671+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.600741+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.600744+00:00", "trade", 12.95, 3.0]
["2026-09-22T18:49:07.600756+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:49:07.600857+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.601032+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.601067+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.601102+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.601112+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:49:07.601292+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:49:07.601308+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:07.601333+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:07.603072+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:49:07.603207+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:07.603232+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:08.291894+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:10.471193+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:12.592986+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:12.599088+00:00", "trade", 12.93, 149.0]
["2026-09-22T18:49:12.599314+00:00", "trade", 12.93, 79.0]
["2026-09-22T18:49:12.600393+00:00", "trade", 12.935, 17.0]
["2026-09-22T18:49:12.675677+00:00", "trade", 12.935, 7.0]
["2026-09-22T18:49:14.052984+00:00", "trade", 12.9725, 6.0]
["2026-09-22T18:49:16.970602+00:00", "trade", 12.935, 68.0]
["2026-09-22T18:49:19.743618+00:00", "trade", 12.935, 10.0]
["2026-09-22T18:49:22.662439+00:00", "trade", 12.94, 7.0]
["2026-09-22T18:49:22.662487+00:00", "trade", 12.94, 93.0]
["2026-09-22T18:49:22.662487+00:00", "trade", 12.94, 23.0]
["2026-09-22T18:49:22.662487+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:22.662499+00:00", "trade", 12.94, 11.0]
["2026-09-22T18:49:22.662502+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:22.662512+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:22.685657+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:22.942392+00:00", "trade", 12.9724, 5.0]
["2026-09-22T18:49:23.027684+00:00", "trade", 12.935, 50.0]
["2026-09-22T18:49:28.671588+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:28.671613+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:28.748636+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:49:28.751610+00:00", "trade", 12.935, 28.0]
["2026-09-22T18:49:29.502275+00:00", "trade", 12.935, 500.0]
["2026-09-22T18:49:29.557035+00:00", "trade", 12.94, 28.0]
["2026-09-22T18:49:29.557037+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:29.557089+00:00", "trade", 12.94, 49.0]
["2026-09-22T18:49:29.557093+00:00", "trade", 12.94, 25.0]
["2026-09-22T18:49:29.557093+00:00", "trade", 12.94, 26.0]
["2026-09-22T18:49:29.557098+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:49:29.557117+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:29.557152+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:29.557249+00:00", "trade", 12.94, 89.0]
["2026-09-22T18:49:29.557273+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:29.557493+00:00", "quote", 12.93, 12.97]
["2026-09-22T18:49:29.557531+00:00", "trade", 12.95, 197.0]
["2026-09-22T18:49:29.557597+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:49:29.557699+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:29.557913+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:49:29.557946+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:49:29.558215+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:49:29.558260+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:29.561290+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:49:29.561317+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:29.564908+00:00", "trade", 12.955, 54.0]
["2026-09-22T18:49:31.902907+00:00", "trade", 12.955, 100.0]
["2026-09-22T18:49:32.193016+00:00", "trade", 12.955, 3.0]
["2026-09-22T18:49:32.581801+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:35.194851+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:35.194996+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:36.544929+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:39.218309+00:00", "trade", 12.955, 46.0]
["2026-09-22T18:49:39.218369+00:00", "trade", 12.955, 92.0]
["2026-09-22T18:49:43.807630+00:00", "trade", 12.9702, 7.0]
["2026-09-22T18:49:44.711744+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:49.218491+00:00", "trade", 12.955, 8.0]
["2026-09-22T18:49:49.218554+00:00", "trade", 12.955, 118.0]
["2026-09-22T18:49:50.017018+00:00", "trade", 12.94, 95.0]
["2026-09-22T18:49:50.017087+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.017122+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.017123+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:49:50.017142+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.017159+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:49:50.017182+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:49:50.017789+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.017814+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:49:50.017821+00:00", "trade", 12.945, 164.0]
["2026-09-22T18:49:50.018064+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.018121+00:00", "trade", 12.9509, 375.0]
["2026-09-22T18:49:50.018906+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.019213+00:00", "trade", 12.95, 5.0]
["2026-09-22T18:49:50.019219+00:00", "trade", 12.95, 5.0]
["2026-09-22T18:49:50.019219+00:00", "trade", 12.95, 22.0]
["2026-09-22T18:49:50.019222+00:00", "trade", 12.95, 21.0]
["2026-09-22T18:49:50.019255+00:00", "trade", 12.94, 40.0]
["2026-09-22T18:49:50.019255+00:00", "trade", 12.95, 27.0]
["2026-09-22T18:49:50.019267+00:00", "trade", 12.94, 28.0]
["2026-09-22T18:49:50.019303+00:00", "trade", 12.95, 22.0]
["2026-09-22T18:49:50.019828+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.021613+00:00", "trade", 12.95, 2.0]
["2026-09-22T18:49:50.022184+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.022229+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.025576+00:00", "trade", 12.95, 89.0]
["2026-09-22T18:49:50.117581+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:50.118062+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:50.118658+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:49:50.293597+00:00", "trade", 12.941, 13.0]
["2026-09-22T18:49:50.974767+00:00", "trade", 12.94, 5.0]
["2026-09-22T18:49:50.974770+00:00", "trade", 12.94, 22.0]
["2026-09-22T18:49:50.974773+00:00", "trade", 12.94, 21.0]
["2026-09-22T18:49:50.974773+00:00", "trade", 12.94, 22.0]
["2026-09-22T18:49:50.974776+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:49:50.974788+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.974818+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:49:50.974821+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:49:50.974821+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:49:50.974823+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.974824+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:49:50.974853+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.974953+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.975094+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.975620+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.975630+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.976121+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:50.979133+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:49:51.081400+00:00", "trade", 12.945, 62.0]
["2026-09-22T18:49:59.214896+00:00", "trade", 12.94, 10.0]
["2026-09-22T18:49:59.218168+00:00", "trade", 12.945, 73.0]
["2026-09-22T18:50:00.010197+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:01.833575+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:02.199093+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:02.200707+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:03.921568+00:00", "trade", 12.9474, 1100.0]
["2026-09-22T18:50:04.289226+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:06.678625+00:00", "trade", 12.945, 1.0]
["2026-09-22T18:50:07.108831+00:00", "trade", 12.9558, 2.0]
["2026-09-22T18:50:09.218308+00:00", "trade", 12.945, 81.0]
["2026-09-22T18:50:12.674936+00:00", "trade", 12.9364, 50.0]
["2026-09-22T18:50:12.675709+00:00", "trade", 12.9591, 24.0]
["2026-09-22T18:50:12.676228+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:12.677235+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:12.677952+00:00", "trade", 12.93, 9.0]
["2026-09-22T18:50:14.000823+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:50:14.007812+00:00", "trade", 12.9448, 8.0]
["2026-09-22T18:50:14.805499+00:00", "trade", 12.945, 150.0]
["2026-09-22T18:50:14.805502+00:00", "trade", 12.945, 110.0]
["2026-09-22T18:50:14.805565+00:00", "trade", 12.95, 5.0]
["2026-09-22T18:50:19.218295+00:00", "trade", 12.945, 105.0]
["2026-09-22T18:50:22.670288+00:00", "trade", 12.93, 34.0]
["2026-09-22T18:50:23.686490+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:50:28.767167+00:00", "trade", 12.94, 1000.0]
["2026-09-22T18:50:28.767169+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:50:28.767248+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:50:28.767249+00:00", "quote", 12.93, 12.96]
["2026-09-22T18:50:28.767274+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:28.767400+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:28.767489+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:50:28.767510+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:50:28.767564+00:00", "trade", 12.945, 132.0]
["2026-09-22T18:50:28.767575+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:28.767576+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:50:28.767576+00:00", "trade", 12.93, 40.0]
["2026-09-22T18:50:28.767576+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:50:28.767846+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:28.767846+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:28.767851+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:50:28.767868+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:50:28.768046+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:50:28.768046+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:50:28.768046+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.768048+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:50:28.768048+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:50:28.768051+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:50:28.768066+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.768071+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.768076+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.768136+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.768733+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.769104+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.772126+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.775548+00:00", "trade", 12.94, 300.0]
["2026-09-22T18:50:28.783353+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.868174+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:50:28.868936+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:50:28.869252+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:50:28.869292+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:50:28.871813+00:00", "trade", 12.935, 3.0]
["2026-09-22T18:50:28.872967+00:00", "trade", 12.935, 53.0]
["2026-09-22T18:50:28.873034+00:00", "trade", 12.935, 100.0]
["2026-09-22T18:50:28.873088+00:00", "trade", 12.935, 74.0]
["2026-09-22T18:50:28.874534+00:00", "trade", 12.935, 5.0]
["2026-09-22T18:50:29.500490+00:00", "trade", 12.935, 26.0]
["2026-09-22T18:50:29.619134+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:29.619651+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:50:29.619781+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:30.010218+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:32.447452+00:00", "trade", 12.9448, 50.0]
["2026-09-22T18:50:33.090304+00:00", "trade", 12.9426, 6.0]
["2026-09-22T18:50:33.411411+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:33.412043+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:35.811506+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:37.024386+00:00", "trade", 12.94, 49.0]
["2026-09-22T18:50:37.075035+00:00", "trade", 12.93, 51.0]
["2026-09-22T18:50:37.076121+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:37.483953+00:00", "trade", 12.949, 500.0]
["2026-09-22T18:50:41.664137+00:00", "trade", 12.9365, 79.0]
["2026-09-22T18:50:41.686456+00:00", "trade", 12.9365, 1.0]
["2026-09-22T18:50:43.560242+00:00", "trade", 12.9327, 1.0]
["2026-09-22T18:50:43.580017+00:00", "trade", 12.94, 58.0]
["2026-09-22T18:50:43.581035+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:47.302564+00:00", "trade", 12.94, 2.0]
["2026-09-22T18:50:49.659171+00:00", "trade", 12.94, 19.0]
["2026-09-22T18:50:49.660940+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:50:49.694184+00:00", "trade", 12.94, 65.0]
["2026-09-22T18:50:51.769623+00:00", "trade", 12.93, 30.0]
["2026-09-22T18:50:56.939197+00:00", "trade", 12.9425, 6.0]
["2026-09-22T18:50:59.219769+00:00", "trade", 12.94, 82.0]
["2026-09-22T18:51:00.010236+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:00.335486+00:00", "trade", 12.9474, 8.0]
["2026-09-22T18:51:05.411201+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:08.020547+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:08.365278+00:00", "trade", 12.94, 18.0]
["2026-09-22T18:51:08.373117+00:00", "trade", 12.94, 82.0]
["2026-09-22T18:51:09.219906+00:00", "trade", 12.94, 82.0]
["2026-09-22T18:51:10.903893+00:00", "trade", 12.9499, 4.0]
["2026-09-22T18:51:11.503084+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:11.507704+00:00", "trade", 12.94, 18.0]
["2026-09-22T18:51:11.513616+00:00", "trade", 12.94, 82.0]
["2026-09-22T18:51:11.514145+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:11.977760+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:13.390359+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:13.700552+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:13.700554+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:51:13.701704+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:13.964684+00:00", "trade", 12.94, 20.0]
["2026-09-22T18:51:14.339555+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:15.417115+00:00", "trade", 12.9326, 12.0]
["2026-09-22T18:51:15.417482+00:00", "trade", 12.9326, 1.0]
["2026-09-22T18:51:16.056190+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:17.304241+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:19.565465+00:00", "trade", 12.94, 57.0]
["2026-09-22T18:51:19.729523+00:00", "trade", 12.9424, 6.0]
["2026-09-22T18:51:21.092792+00:00", "trade", 12.94, 12.0]
["2026-09-22T18:51:21.918831+00:00", "trade", 12.9478, 92.0]
["2026-09-22T18:51:21.919195+00:00", "trade", 12.9478, 1.0]
["2026-09-22T18:51:23.706901+00:00", "trade", 12.94, 12.0]
["2026-09-22T18:51:26.986742+00:00", "trade", 12.9579, 200.0]
["2026-09-22T18:51:29.300254+00:00", "trade", 12.9633, 53.0]
["2026-09-22T18:51:30.010263+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:34.606560+00:00", "trade", 12.94, 81.0]
["2026-09-22T18:51:34.614096+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:34.857648+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:51:34.857648+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:34.859141+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:38.794459+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:39.221459+00:00", "trade", 12.94, 81.0]
["2026-09-22T18:51:42.124138+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:51:43.812948+00:00", "trade", 12.9416, 4.0]
["2026-09-22T18:51:43.813003+00:00", "trade", 12.9416, 7.0]
["2026-09-22T18:51:49.220123+00:00", "trade", 12.94, 19.0]
["2026-09-22T18:51:49.220189+00:00", "trade", 12.94, 61.0]
["2026-09-22T18:51:49.222872+00:00", "trade", 12.93, 10.0]
["2026-09-22T18:51:52.861952+00:00", "trade", 12.93, 6.0]
["2026-09-22T18:51:53.791630+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:53.824955+00:00", "trade", 12.94, 26.0]
["2026-09-22T18:51:53.825797+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:55.600429+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:56.081658+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:56.124995+00:00", "trade", 12.94, 74.0]
["2026-09-22T18:51:56.125082+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:56.125082+00:00", "trade", 12.94, 22.0]
["2026-09-22T18:51:56.159240+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:56.159421+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:56.159547+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:56.159769+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:51:56.159893+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:59.060797+00:00", "trade", 12.9428, 19.0]
["2026-09-22T18:51:59.114115+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:51:59.125339+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:51:59.621528+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:51:59.702044+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:52:00.010290+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:04.697920+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:06.310522+00:00", "trade", 12.93, 9.0]
["2026-09-22T18:52:09.220554+00:00", "trade", 12.94, 80.0]
["2026-09-22T18:52:09.371442+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:11.764419+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.454460+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:12.454460+00:00", "trade", 12.93, 90.0]
["2026-09-22T18:52:12.454465+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.454466+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:12.454469+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:12.454469+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:12.454509+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.454511+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:12.454515+00:00", "trade", 12.93, 53.0]
["2026-09-22T18:52:12.454539+00:00", "trade", 12.93, 101.0]
["2026-09-22T18:52:12.454539+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.454539+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.454541+00:00", "trade", 12.93, 47.0]
["2026-09-22T18:52:12.454559+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.454659+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.454840+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:12.455005+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.455136+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.455191+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.455316+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.455441+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.455882+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.455922+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.455963+00:00", "quote", 12.93, 12.94]
["2026-09-22T18:52:12.456043+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.464844+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.464944+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:12.565307+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:14.010096+00:00", "trade", 12.9386, 8.0]
["2026-09-22T18:52:14.900476+00:00", "trade", 12.93, 100.0]
["2026-09-22T18:52:14.900477+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:14.900582+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.900592+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.901028+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.901946+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.902076+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.904582+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.905143+00:00", "quote", 12.92, 12.94]
["2026-09-22T18:52:14.905439+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:14.906396+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:14.913318+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:15.102582+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:15.207141+00:00", "quote", 12.92, 12.95]
["2026-09-22T18:52:15.424246+00:00", "trade", 12.9366, 1.0]
["2026-09-22T18:52:15.832643+00:00", "trade", 12.935, 4.0]
["2026-09-22T18:52:17.219320+00:00", "trade", 12.935, 40.0]
["2026-09-22T18:52:18.033844+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:52:18.034535+00:00", "quote", 12.91, 12.95]
["2026-09-22T18:52:20.329344+00:00", "trade", 12.94, 1.0]
["2026-09-22T18:52:21.599055+00:00", "trade", 12.94, 77.0]
["2026-09-22T18:52:21.599528+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:22.053437+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:22.688520+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:52:28.165271+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:52:28.783597+00:00", "trade", 12.9474, 10.0]
["2026-09-22T18:52:28.884848+00:00", "trade", 12.94, 1000.0]
["2026-09-22T18:52:30.010312+00:00", "quote", 12.93, 12.95]
["2026-09-22T18:52:31.887556+00:00", "trade", 12.93, 10.0]
["2026-09-22T18:52:33.395156+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:52:33.496572+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:52:35.017027+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:52:37.055286+00:00", "trade", 12.9387, 6.0]
["2026-09-22T18:52:39.583047+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:52:39.596819+00:00", "trade", 12.94, 600.0]
["2026-09-22T18:52:39.599571+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:52:39.662723+00:00", "trade", 12.945, 23.0]
["2026-09-22T18:52:40.069169+00:00", "trade", 12.945, 11.0]
["2026-09-22T18:52:40.118895+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:40.118895+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.118895+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:52:40.118898+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:40.118960+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.119942+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:40.123256+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.227759+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.708636+00:00", "trade", 12.95, 34.0]
["2026-09-22T18:52:40.712230+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.712230+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:40.765362+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:41.039644+00:00", "trade", 12.95, 34.0]
["2026-09-22T18:52:42.369765+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:42.925219+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:45.187053+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:50.234250+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:50.234756+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:51.598551+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:52:54.104017+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:54.820679+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:52:54.820679+00:00", "trade", 12.94, 50.0]
["2026-09-22T18:52:54.820710+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:54.821522+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:54.821853+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:52:54.823779+00:00", "trade", 12.95, 39.0]
["2026-09-22T18:52:54.824047+00:00", "trade", 12.95, 47.0]
["2026-09-22T18:52:54.824053+00:00", "trade", 12.95, 47.0]
["2026-09-22T18:52:54.824053+00:00", "trade", 12.95, 47.0]
["2026-09-22T18:52:59.226143+00:00", "trade", 12.9397, 6.0]
["2026-09-22T18:52:59.686153+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:00.010345+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:03.267658+00:00", "trade", 12.95, 68.0]
["2026-09-22T18:53:03.272501+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:07.293069+00:00", "trade", 12.948, 2170.0]
["2026-09-22T18:53:07.295031+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:07.295818+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:07.297965+00:00", "trade", 12.95, 15.0]
["2026-09-22T18:53:07.310893+00:00", "trade", 12.95, 15.0]
["2026-09-22T18:53:07.346973+00:00", "trade", 12.95, 46.0]
["2026-09-22T18:53:08.374818+00:00", "trade", 12.942, 5.0]
["2026-09-22T18:53:08.710485+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:08.741110+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:53:13.149100+00:00", "trade", 12.9544, 10.0]
["2026-09-22T18:53:15.955552+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:21.095969+00:00", "trade", 12.9426, 6.0]
["2026-09-22T18:53:21.097274+00:00", "trade", 12.95, 21.0]
["2026-09-22T18:53:26.843760+00:00", "trade", 12.95, 10.0]
["2026-09-22T18:53:30.010376+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:32.218589+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:32.592104+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:53:32.592673+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:32.600055+00:00", "trade", 12.96, 200.0]
["2026-09-22T18:53:41.818595+00:00", "trade", 12.95, 165.0]
["2026-09-22T18:53:43.815082+00:00", "trade", 12.9434, 7.0]
["2026-09-22T18:53:44.873574+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:44.873574+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:44.876491+00:00", "trade", 12.95, 89.0]
["2026-09-22T18:53:44.876909+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:44.876912+00:00", "trade", 12.95, 62.0]
["2026-09-22T18:53:44.877909+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:44.878726+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:44.881027+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:44.881032+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:44.881035+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:44.881035+00:00", "trade", 12.96, 26.0]
["2026-09-22T18:53:44.881047+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:44.881072+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:44.881089+00:00", "trade", 12.96, 76.0]
["2026-09-22T18:53:44.881104+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:44.881128+00:00", "trade", 12.96, 29.0]
["2026-09-22T18:53:44.881134+00:00", "trade", 12.96, 24.0]
["2026-09-22T18:53:44.881149+00:00", "trade", 12.96, 64.0]
["2026-09-22T18:53:44.881149+00:00", "trade", 12.96, 39.0]
["2026-09-22T18:53:44.881152+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:44.881194+00:00", "trade", 12.96, 36.0]
["2026-09-22T18:53:44.881197+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:44.881200+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:53:44.881202+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.881203+00:00", "trade", 12.96, 158.0]
["2026-09-22T18:53:44.881416+00:00", "trade", 12.96, 47.0]
["2026-09-22T18:53:44.881428+00:00", "trade", 12.96, 53.0]
["2026-09-22T18:53:44.881597+00:00", "trade", 12.96, 61.0]
["2026-09-22T18:53:44.881598+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.881678+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.881723+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.881728+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.882189+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.882280+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.885602+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.886169+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:44.902009+00:00", "trade", 12.96, 262.0]
["2026-09-22T18:53:45.100033+00:00", "trade", 12.96, 400.0]
["2026-09-22T18:53:45.100680+00:00", "trade", 12.96, 400.0]
["2026-09-22T18:53:45.138130+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:45.139279+00:00", "trade", 12.96, 38.0]
["2026-09-22T18:53:45.139339+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:45.139896+00:00", "trade", 12.96, 180.0]
["2026-09-22T18:53:45.140918+00:00", "trade", 12.95, 225.0]
["2026-09-22T18:53:45.141044+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:45.141967+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:45.142408+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:45.599222+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:47.212122+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:48.413712+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:48.413747+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:48.458499+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:49.510343+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:49.600285+00:00", "trade", 12.96, 65.0]
["2026-09-22T18:53:49.664824+00:00", "trade", 12.96, 3300.0]
["2026-09-22T18:53:49.665222+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:49.665739+00:00", "trade", 12.96, 3300.0]
["2026-09-22T18:53:49.667913+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.667913+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.667922+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.667925+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.668301+00:00", "trade", 12.96, 80.0]
["2026-09-22T18:53:49.668481+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.668484+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.669059+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:53:49.669059+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.669064+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.669064+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.669624+00:00", "trade", 12.96, 35.0]
["2026-09-22T18:53:49.669645+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:49.670111+00:00", "trade", 12.96, 253.0]
["2026-09-22T18:53:49.675235+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:50.505619+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:50.505679+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:50.542589+00:00", "trade", 12.96, 15.0]
["2026-09-22T18:53:50.542668+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:50.542737+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:53:50.542755+00:00", "trade", 12.96, 30.0]
["2026-09-22T18:53:50.542755+00:00", "trade", 12.96, 37.0]
["2026-09-22T18:53:50.777797+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777800+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:53:50.777800+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:53:50.777803+00:00", "trade", 12.94, 60.0]
["2026-09-22T18:53:50.777811+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.777839+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777841+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.777842+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:53:50.777845+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777848+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777851+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777851+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:53:50.777854+00:00", "trade", 12.94, 400.0]
["2026-09-22T18:53:50.777857+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.777857+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.777857+00:00", "trade", 12.94, 60.0]
["2026-09-22T18:53:50.777876+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.777887+00:00", "trade", 12.95, 40.0]
["2026-09-22T18:53:50.777890+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.777893+00:00", "trade", 12.95, 16.0]
["2026-09-22T18:53:50.777893+00:00", "trade", 12.95, 39.0]
["2026-09-22T18:53:50.777911+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.777917+00:00", "trade", 12.95, 47.0]
["2026-09-22T18:53:50.777931+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.777950+00:00", "trade", 12.95, 20.0]
["2026-09-22T18:53:50.777980+00:00", "trade", 12.94, 3.0]
["2026-09-22T18:53:50.777989+00:00", "trade", 12.94, 200.0]
["2026-09-22T18:53:50.777989+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.778028+00:00", "trade", 12.95, 60.0]
["2026-09-22T18:53:50.778066+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.778083+00:00", "trade", 12.95, 66.0]
["2026-09-22T18:53:50.778083+00:00", "trade", 12.95, 34.0]
["2026-09-22T18:53:50.778085+00:00", "trade", 12.95, 1.0]
["2026-09-22T18:53:50.778094+00:00", "trade", 12.95, 20.0]
["2026-09-22T18:53:50.778347+00:00", "quote", 12.95, 12.95]
["2026-09-22T18:53:50.778395+00:00", "trade", 12.94, 40.0]
["2026-09-22T18:53:50.778472+00:00", "quote", 12.95, 12.96]
["2026-09-22T18:53:50.778517+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:50.778527+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.778578+00:00", "trade", 12.95, 22.0]
["2026-09-22T18:53:50.778607+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.778654+00:00", "trade", 12.95, 78.0]
["2026-09-22T18:53:50.778705+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.778708+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.778708+00:00", "trade", 12.94, 78.0]
["2026-09-22T18:53:50.778711+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.778714+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.778714+00:00", "trade", 12.94, 100.0]
["2026-09-22T18:53:50.778723+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.778728+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.778733+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.778738+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.778762+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.778816+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.779279+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.779414+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.779840+00:00", "quote", 12.94, 12.95]
["2026-09-22T18:53:50.780338+00:00", "trade", 12.95, 63.0]
["2026-09-22T18:53:50.781014+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.781694+00:00", "trade", 12.95, 37.0]
["2026-09-22T18:53:50.783785+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:50.784096+00:00", "trade", 12.95, 29.0]
["2026-09-22T18:53:50.784099+00:00", "trade", 12.95, 24.0]
["2026-09-22T18:53:50.784175+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784178+00:00", "trade", 12.945, 100.0]
["2026-09-22T18:53:50.784181+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784385+00:00", "trade", 12.95, 400.0]
["2026-09-22T18:53:50.784472+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784493+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784503+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784505+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:53:50.784527+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:50.784944+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.784978+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.785068+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.785083+00:00", "quote", 12.94, 12.96]
["2026-09-22T18:53:50.788388+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.788448+00:00", "trade", 12.95, 17.0]
["2026-09-22T18:53:50.790354+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.790857+00:00", "trade", 12.95, 7.0]
["2026-09-22T18:53:50.791527+00:00", "trade", 12.95, 200.0]
["2026-09-22T18:53:50.796080+00:00", "trade", 12.95, 85.0]
["2026-09-22T18:53:50.796817+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.797268+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.801890+00:00", "trade", 12.95, 93.0]
["2026-09-22T18:53:50.806016+00:00", "trade", 12.95, 100.0]
["2026-09-22T18:53:50.816074+00:00", "trade", 12.95, 15.0]
["2026-09-22T18:53:50.879111+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:53:55.487978+00:00", "trade", 12.955, 112.0]
["2026-09-22T18:53:59.378777+00:00", "trade", 12.9549, 600.0]
["2026-09-22T18:54:01.522476+00:00", "trade", 12.9658, 1.0]
["2026-09-22T18:54:01.669384+00:00", "trade", 12.9658, 20.0]
["2026-09-22T18:54:03.525729+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:54:03.526447+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:54:05.258254+00:00", "trade", 12.95, 50.0]
["2026-09-22T18:54:05.369062+00:00", "trade", 12.95, 30.0]
["2026-09-22T18:54:05.470222+00:00", "trade", 12.9405, 25.0]
["2026-09-22T18:54:05.487696+00:00", "trade", 12.955, 109.0]
["2026-09-22T18:54:09.897515+00:00", "trade", 12.9548, 400.0]
["2026-09-22T18:54:14.012837+00:00", "trade", 12.953, 8.0]
["2026-09-22T18:54:15.487927+00:00", "trade", 12.955, 106.0]
["2026-09-22T18:54:23.773506+00:00", "trade", 12.97, 1.0]
["2026-09-22T18:54:24.722709+00:00", "trade", 12.9532, 5.0]
["2026-09-22T18:54:25.488488+00:00", "trade", 12.955, 56.0]
["2026-09-22T18:54:25.488545+00:00", "trade", 12.955, 48.0]
["2026-09-22T18:54:29.256112+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:54:30.010435+00:00", "quote", 12.94, 12.97]
["2026-09-22T18:54:32.194557+00:00", "trade", 12.955, 3.0]
["2026-09-22T18:54:33.010319+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:33.010740+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:33.011121+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:33.011277+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:54:33.011286+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:33.011382+00:00", "trade", 12.97, 119.0]
["2026-09-22T18:54:33.012973+00:00", "trade", 12.95, 15.0]
["2026-09-22T18:54:34.637055+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.637449+00:00", "trade", 12.96, 44.0]
["2026-09-22T18:54:34.637512+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:54:34.637545+00:00", "trade", 12.96, 33.0]
["2026-09-22T18:54:34.637548+00:00", "trade", 12.96, 2.0]
["2026-09-22T18:54:34.637566+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.637601+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.638774+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.643370+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.643390+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:34.644458+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:35.486318+00:00", "trade", 12.96, 103.0]
["2026-09-22T18:54:37.351416+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:39.600230+00:00", "trade", 12.9545, 7.0]
["2026-09-22T18:54:39.704019+00:00", "trade", 12.96, 20.0]
["2026-09-22T18:54:41.781584+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:54:42.931061+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:42.931863+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:45.486181+00:00", "trade", 12.96, 102.0]
["2026-09-22T18:54:47.678824+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:54:47.987291+00:00", "trade", 12.96, 9.0]
["2026-09-22T18:54:48.007803+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:54:52.606606+00:00", "trade", 12.96, 385.0]
["2026-09-22T18:54:52.609351+00:00", "trade", 12.95, 11.0]
["2026-09-22T18:54:52.613474+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:54:54.724710+00:00", "trade", 12.9603, 10.0]
["2026-09-22T18:54:55.485327+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:55.485603+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:55.486069+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:54:55.486336+00:00", "trade", 12.96, 131.0]
["2026-09-22T18:54:55.489160+00:00", "trade", 12.95, 37.0]
["2026-09-22T18:54:55.490710+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:00.010467+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:00.052584+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:55:03.270718+00:00", "trade", 12.9549, 6.0]
["2026-09-22T18:55:03.764639+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:03.942697+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:05.485318+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:08.379165+00:00", "trade", 12.9557, 4.0]
["2026-09-22T18:55:08.428338+00:00", "trade", 12.96, 66.0]
["2026-09-22T18:55:08.429149+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:08.854514+00:00", "trade", 12.96, 28.0]
["2026-09-22T18:55:11.984978+00:00", "trade", 12.96, 28.0]
["2026-09-22T18:55:11.989716+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:11.990911+00:00", "trade", 12.96, 99.0]
["2026-09-22T18:55:11.991696+00:00", "trade", 12.96, 116.0]
["2026-09-22T18:55:12.034812+00:00", "trade", 12.96, 15.0]
["2026-09-22T18:55:16.439987+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:16.489390+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:24.726703+00:00", "trade", 12.9592, 5.0]
["2026-09-22T18:55:25.485324+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:26.848919+00:00", "trade", 12.9558, 7.0]
["2026-09-22T18:55:30.010499+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:31.643129+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:55:40.129645+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:55:45.112583+00:00", "trade", 12.96, 6.0]
["2026-09-22T18:55:45.129929+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:55:48.612613+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:48.612633+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:49.003256+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:50.130224+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:55:50.131487+00:00", "trade", 12.96, 22.0]
["2026-09-22T18:55:50.671853+00:00", "trade", 12.9506, 7.0]
["2026-09-22T18:55:53.373793+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:55:54.645596+00:00", "trade", 12.96, 14.0]
["2026-09-22T18:55:54.728702+00:00", "trade", 12.9594, 1.0]
["2026-09-22T18:55:57.343813+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:55:57.526482+00:00", "trade", 12.9503, 27.0]
["2026-09-22T18:55:59.711440+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:00.010526+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:00.211458+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:02.351668+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:56:02.353033+00:00", "trade", 12.96, 11.0]
["2026-09-22T18:56:04.382546+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:05.652589+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:56:07.712909+00:00", "trade", 12.96, 850.0]
["2026-09-22T18:56:07.713558+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:07.713558+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:08.360705+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:09.714541+00:00", "trade", 12.96, 11.0]
["2026-09-22T18:56:12.570993+00:00", "trade", 12.96, 100.0]
["2026-09-22T18:56:14.915042+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:15.015085+00:00", "trade", 12.96, 7.0]
["2026-09-22T18:56:15.486475+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:18.917799+00:00", "trade", 12.96, 1.0]
["2026-09-22T18:56:18.919453+00:00", "trade", 12.96, 13.0]
["2026-09-22T18:56:20.252301+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:20.252918+00:00", "quote", 12.95, 12.97]
["2026-09-22T18:56:20.689135+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:56:20.689204+00:00", "trade", 12.97, 20.0]
["2026-09-22T18:56:20.689207+00:00", "trade", 12.97, 33.0]
["2026-09-22T18:56:20.689255+00:00", "quote", 12.96, 12.97]
["2026-09-22T18:56:20.689275+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.689276+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:56:20.689320+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.689435+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.689480+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.689826+00:00", "trade", 12.97, 31.0]
["2026-09-22T18:56:20.690346+00:00", "trade", 12.97, 162.0]
["2026-09-22T18:56:20.690538+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.690733+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.693395+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.694768+00:00", "quote", 12.96, 12.98]
["2026-09-22T18:56:20.698649+00:00", "trade", 12.97, 69.0]
["2026-09-22T18:56:20.981643+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:56:20.989191+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:56:21.100347+00:00", "trade", 12.98, 101.0]
["2026-09-22T18:56:21.100407+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:56:21.100482+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:56:21.100542+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:56:21.100545+00:00", "trade", 12.98, 14.0]
["2026-09-22T18:56:21.100617+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.100943+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.101134+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.102056+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.104502+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.108556+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.118901+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:56:21.200668+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:56:21.200668+00:00", "trade", 12.99, 60.0]
["2026-09-22T18:56:21.200695+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:56:21.200704+00:00", "trade", 12.99, 24.0]
["2026-09-22T18:56:21.200719+00:00", "trade", 12.99, 133.0]
["2026-09-22T18:56:21.200720+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:56:21.200728+00:00", "trade", 12.99, 127.0]
["2026-09-22T18:56:21.200745+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:56:21.200846+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:56:21.200921+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:56:21.201056+00:00", "trade", 12.985, 100.0]
["2026-09-22T18:56:21.201247+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:21.201317+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:21.201347+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:21.202690+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:23.202192+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:56:24.154089+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:24.160699+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:56:24.730707+00:00", "trade", 12.972, 27.0]
["2026-09-22T18:56:25.488832+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:56:25.488880+00:00", "trade", 12.99, 19.0]
["2026-09-22T18:56:25.488935+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:56:25.488986+00:00", "trade", 12.99, 8.0]
["2026-09-22T18:56:25.489040+00:00", "trade", 12.99, 5.0]
["2026-09-22T18:56:25.489091+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:56:25.490570+00:00", "trade", 13.0, 1.0]
["2026-09-22T18:56:25.490634+00:00", "trade", 13.0, 41.0]
["2026-09-22T18:56:26.492528+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:56:30.010548+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:33.963823+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:56:35.488831+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:56:35.488891+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:56:35.488948+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:56:35.490668+00:00", "trade", 13.0, 67.0]
["2026-09-22T18:56:35.491703+00:00", "trade", 13.0, 110.0]
["2026-09-22T18:56:36.026395+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:56:36.571302+00:00", "trade", 13.0, 1.0]
["2026-09-22T18:56:36.571370+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:36.572548+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:36.578732+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:56:36.720269+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:56:36.755528+00:00", "trade", 12.9801, 192.0]
["2026-09-22T18:56:36.756680+00:00", "trade", 12.99, 22.0]
["2026-09-22T18:56:36.757297+00:00", "trade", 12.99, 200.0]
["2026-09-22T18:56:36.757546+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:56:36.761284+00:00", "trade", 12.9827, 1.0]
["2026-09-22T18:56:36.763085+00:00", "trade", 12.99, 200.0]
["2026-09-22T18:56:41.791525+00:00", "trade", 12.9734, 7.0]
["2026-09-22T18:56:45.486259+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:56:45.487155+00:00", "trade", 12.99, 80.0]
["2026-09-22T18:56:47.682041+00:00", "trade", 12.9742, 5.0]
["2026-09-22T18:56:52.290430+00:00", "trade", 13.0, 1538.0]
["2026-09-22T18:56:52.320604+00:00", "trade", 12.99, 67.0]
["2026-09-22T18:56:54.732714+00:00", "trade", 12.9961, 26.0]
["2026-09-22T18:56:55.486152+00:00", "trade", 12.99, 20.0]
["2026-09-22T18:56:55.486209+00:00", "trade", 12.99, 130.0]
["2026-09-22T18:56:59.850030+00:00", "trade", 12.9577, 200.0]
["2026-09-22T18:57:00.010580+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:00.635671+00:00", "trade", 12.9999, 1000.0]
["2026-09-22T18:57:00.649270+00:00", "trade", 12.99, 47.0]
["2026-09-22T18:57:02.102822+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:02.103369+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:02.103384+00:00", "trade", 12.985, 51.0]
["2026-09-22T18:57:02.103829+00:00", "trade", 12.985, 25.0]
["2026-09-22T18:57:02.103995+00:00", "trade", 12.985, 25.0]
["2026-09-22T18:57:02.107706+00:00", "trade", 12.985, 300.0]
["2026-09-22T18:57:02.107796+00:00", "trade", 12.985, 200.0]
["2026-09-22T18:57:02.212322+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.948987+00:00", "trade", 12.98, 9.0]
["2026-09-22T18:57:04.948991+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.948994+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:57:04.948994+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.948996+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.948999+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.948999+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.949021+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.949021+00:00", "trade", 12.98, 40.0]
["2026-09-22T18:57:04.949056+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949059+00:00", "trade", 12.98, 61.0]
["2026-09-22T18:57:04.949061+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949062+00:00", "trade", 12.98, 519.0]
["2026-09-22T18:57:04.949066+00:00", "trade", 12.98, 300.0]
["2026-09-22T18:57:04.949192+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949347+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.949402+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.949420+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.949523+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949580+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.949583+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.949583+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.949603+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949648+00:00", "quote", 12.98, 12.99]
["2026-09-22T18:57:04.949667+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.949668+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.951835+00:00", "trade", 12.98, 18.0]
["2026-09-22T18:57:04.955624+00:00", "trade", 12.98, 100.0]
["2026-09-22T18:57:04.955654+00:00", "trade", 12.98, 75.0]
["2026-09-22T18:57:04.955834+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:57:04.956511+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:57:04.956703+00:00", "trade", 12.98, 18.0]
["2026-09-22T18:57:04.957260+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.958789+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.960556+00:00", "trade", 12.98, 3.0]
["2026-09-22T18:57:04.961110+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:04.962065+00:00", "trade", 12.98, 97.0]
["2026-09-22T18:57:04.963614+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.963614+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.963758+00:00", "trade", 12.98, 3.0]
["2026-09-22T18:57:04.964447+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.964540+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.970479+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.970657+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.973207+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.973372+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.973372+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:57:04.974205+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.976909+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.976909+00:00", "trade", 12.98, 2.0]
["2026-09-22T18:57:04.978135+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.978301+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.978352+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.978352+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.978355+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:04.979678+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.979850+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:04.980815+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:05.405926+00:00", "trade", 12.9836, 7.0]
["2026-09-22T18:57:05.780292+00:00", "trade", 12.98, 12.0]
["2026-09-22T18:57:05.780346+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:08.532929+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:10.866123+00:00", "trade", 12.98, 8.0]
["2026-09-22T18:57:11.132387+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:11.132943+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:11.142490+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:11.142498+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:57:11.142871+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:11.143483+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:11.234627+00:00", "trade", 12.975, 1.0]
["2026-09-22T18:57:14.369879+00:00", "trade", 12.9842, 52.0]
["2026-09-22T18:57:15.446189+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:15.446221+00:00", "trade", 12.97, 100.0]
["2026-09-22T18:57:15.450178+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:15.450263+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:16.801112+00:00", "trade", 12.98, 120.0]
["2026-09-22T18:57:16.801129+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:16.801149+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:16.801151+00:00", "trade", 12.98, 296.0]
["2026-09-22T18:57:16.801154+00:00", "quote", 12.97, 12.98]
["2026-09-22T18:57:16.801235+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:57:16.801253+00:00", "trade", 12.98, 4.0]
["2026-09-22T18:57:16.801298+00:00", "trade", 12.98, 20.0]
["2026-09-22T18:57:16.801301+00:00", "trade", 12.98, 20.0]
["2026-09-22T18:57:16.801307+00:00", "trade", 12.98, 37.0]
["2026-09-22T18:57:16.801307+00:00", "trade", 12.98, 6.0]
["2026-09-22T18:57:16.801525+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:16.801655+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:16.801680+00:00", "quote", 12.97, 13.0]
["2026-09-22T18:57:16.801680+00:00", "quote", 12.97, 12.99]
["2026-09-22T18:57:16.801881+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:16.802372+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:16.802447+00:00", "trade", 12.9849, 42.0]
["2026-09-22T18:57:16.802678+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:16.807911+00:00", "trade", 12.99, 135.0]
["2026-09-22T18:57:16.902710+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:17.097859+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:17.966664+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:19.854926+00:00", "trade", 12.99, 80.0]
["2026-09-22T18:57:19.855293+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:19.855583+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:19.856676+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:22.372244+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:22.795009+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.095511+00:00", "trade", 12.9808, 100.0]
["2026-09-22T18:57:24.098090+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.098171+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.098296+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.098802+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.099374+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:24.099414+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.226880+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.227416+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.227983+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.227987+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.228198+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.524647+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.524958+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.525239+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.525835+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.626354+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.801651+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:26.902801+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:29.248194+00:00", "trade", 12.99, 6.0]
["2026-09-22T18:57:29.248260+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:57:29.537142+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:30.010607+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:31.647663+00:00", "trade", 12.9842, 7.0]
["2026-09-22T18:57:34.283817+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:34.283875+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:57:35.484967+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:36.480141+00:00", "trade", 12.962, 20.0]
["2026-09-22T18:57:39.551310+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:57:39.599569+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:39.930798+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:57:43.078486+00:00", "trade", 12.99, 93.0]
["2026-09-22T18:57:43.078994+00:00", "trade", 12.98, 7.0]
["2026-09-22T18:57:44.646670+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:57:48.883794+00:00", "trade", 12.99, 14.0]
["2026-09-22T18:57:48.934898+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:49.714413+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:49.864702+00:00", "trade", 12.986, 2.0]
["2026-09-22T18:57:54.492706+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:57:54.565470+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:57:54.647839+00:00", "trade", 12.9844, 7.0]
["2026-09-22T18:57:54.757308+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:58.033315+00:00", "trade", 12.99, 13.0]
["2026-09-22T18:57:59.826260+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:57:59.884175+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:58:00.010639+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:04.907469+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:58:04.977728+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:58:04.979691+00:00", "trade", 12.99, 8.0]
["2026-09-22T18:58:04.979749+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:58:10.412981+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:10.413026+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:11.154118+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:14.228138+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:58:14.271068+00:00", "trade", 12.99, 20.0]
["2026-09-22T18:58:14.271128+00:00", "trade", 12.99, 7.0]
["2026-09-22T18:58:15.328086+00:00", "trade", 12.99, 50.0]
["2026-09-22T18:58:18.933189+00:00", "trade", 12.9876, 7.0]
["2026-09-22T18:58:19.341635+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:58:19.866709+00:00", "trade", 12.9896, 1.0]
["2026-09-22T18:58:20.769187+00:00", "trade", 12.99, 105.0]
["2026-09-22T18:58:20.770030+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:20.770802+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:20.773136+00:00", "trade", 12.99, 93.0]
["2026-09-22T18:58:21.796336+00:00", "trade", 12.99, 12.0]
["2026-09-22T18:58:21.911476+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:58:24.819447+00:00", "trade", 12.98, 1.0]
["2026-09-22T18:58:24.819450+00:00", "trade", 12.98, 99.0]
["2026-09-22T18:58:26.895250+00:00", "trade", 12.99, 6.0]
["2026-09-22T18:58:29.168518+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:58:29.170344+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:29.178051+00:00", "trade", 12.99, 172.0]
["2026-09-22T18:58:29.178980+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:29.924863+00:00", "trade", 12.98, 35.0]
["2026-09-22T18:58:30.010662+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:30.181376+00:00", "trade", 12.98, 4.0]
["2026-09-22T18:58:34.535562+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:58:35.756828+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:58:35.759757+00:00", "trade", 12.98, 11.0]
["2026-09-22T18:58:39.609897+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:58:39.659190+00:00", "trade", 12.99, 3.0]
["2026-09-22T18:58:40.073926+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:58:44.689512+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:58:44.741196+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:58:45.122297+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:58:45.490841+00:00", "trade", 12.9886, 7.0]
["2026-09-22T18:58:46.120011+00:00", "trade", 12.9886, 5.0]
["2026-09-22T18:58:49.868705+00:00", "trade", 12.9894, 8.0]
["2026-09-22T18:58:49.949802+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:58:49.949862+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:58:50.170536+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:58:55.030867+00:00", "trade", 12.99, 1.0]
["2026-09-22T18:58:55.030879+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:58:55.095920+00:00", "trade", 12.99, 4.0]
["2026-09-22T18:58:55.223953+00:00", "trade", 12.99, 19.0]
["2026-09-22T18:58:55.318383+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:59:00.010684+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.398199+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:59:01.400487+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.400497+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.400506+00:00", "trade", 12.99, 89.0]
["2026-09-22T18:59:01.400517+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.401033+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.401259+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.401333+00:00", "trade", 12.99, 44.0]
["2026-09-22T18:59:01.409046+00:00", "trade", 12.98, 127.0]
["2026-09-22T18:59:01.410536+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:01.474388+00:00", "trade", 12.99, 16.0]
["2026-09-22T18:59:01.476379+00:00", "trade", 12.99, 5.0]
["2026-09-22T18:59:03.770584+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:03.771126+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:03.771311+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:06.497535+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:06.525471+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:59:06.527402+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:59:06.800876+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:06.801407+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:06.801513+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.273334+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:59:07.517499+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.517502+00:00", "trade", 13.0, 8.0]
["2026-09-22T18:59:07.517504+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.517505+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.517508+00:00", "trade", 13.0, 59.0]
["2026-09-22T18:59:07.517559+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.518112+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.518329+00:00", "trade", 12.99, 17.0]
["2026-09-22T18:59:07.518336+00:00", "trade", 13.0, 41.0]
["2026-09-22T18:59:07.518339+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.518339+00:00", "trade", 13.0, 9.0]
["2026-09-22T18:59:07.518341+00:00", "trade", 13.0, 50.0]
["2026-09-22T18:59:07.519243+00:00", "trade", 12.99, 22.0]
["2026-09-22T18:59:07.519565+00:00", "trade", 12.99, 11.0]
["2026-09-22T18:59:07.526773+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.529044+00:00", "trade", 12.99, 47.0]
["2026-09-22T18:59:07.529302+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.530851+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:07.532750+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.641457+00:00", "trade", 12.99, 151.0]
["2026-09-22T18:59:07.715060+00:00", "trade", 12.99, 22.0]
["2026-09-22T18:59:07.715138+00:00", "trade", 12.99, 16.0]
["2026-09-22T18:59:07.715144+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.715430+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.715620+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.716051+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:07.732324+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:59:08.180253+00:00", "trade", 12.99, 44.0]
["2026-09-22T18:59:08.410901+00:00", "trade", 12.9891, 7.0]
["2026-09-22T18:59:09.412344+00:00", "trade", 12.99, 6.0]
["2026-09-22T18:59:13.359724+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:13.767177+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:14.652788+00:00", "trade", 12.99, 15.0]
["2026-09-22T18:59:15.533521+00:00", "trade", 12.99, 100.0]
["2026-09-22T18:59:18.047113+00:00", "trade", 12.99, 7.0]
["2026-09-22T18:59:18.048581+00:00", "trade", 12.99, 26.0]
["2026-09-22T18:59:18.964107+00:00", "trade", 12.99, 2.0]
["2026-09-22T18:59:19.870707+00:00", "trade", 12.9935, 19.0]
["2026-09-22T18:59:21.968658+00:00", "trade", 13.0, 3000.0]
["2026-09-22T18:59:21.969064+00:00", "trade", 13.0, 22.0]
["2026-09-22T18:59:21.969064+00:00", "quote", 12.98, 13.0]
["2026-09-22T18:59:21.969067+00:00", "trade", 13.0, 22.0]
["2026-09-22T18:59:21.969070+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969139+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.969149+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969160+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969160+00:00", "trade", 13.0, 120.0]
["2026-09-22T18:59:21.969190+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969285+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969335+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969386+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969389+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969440+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969460+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969498+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969501+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969548+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969578+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969602+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.969615+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969620+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969623+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969625+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969663+00:00", "trade", 13.0, 90.0]
["2026-09-22T18:59:21.969666+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969681+00:00", "quote", 12.99, 13.0]
["2026-09-22T18:59:21.969684+00:00", "trade", 13.0, 90.0]
["2026-09-22T18:59:21.969684+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969686+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969714+00:00", "trade", 13.0, 80.0]
["2026-09-22T18:59:21.969744+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:59:21.969746+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969750+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969765+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.969766+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969766+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969771+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969786+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969879+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.969881+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.969901+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969903+00:00", "trade", 13.0, 7.0]
["2026-09-22T18:59:21.969903+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969939+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.969991+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.970002+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:59:21.970020+00:00", "trade", 13.0, 7.0]
["2026-09-22T18:59:21.970024+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:59:21.970024+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970026+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.970045+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.970068+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970099+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970117+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970138+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.970204+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970219+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.970267+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:59:21.970297+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970348+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.970357+00:00", "trade", 13.0, 200.0]
["2026-09-22T18:59:21.970382+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970397+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970411+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970420+00:00", "trade", 13.0, 17.0]
["2026-09-22T18:59:21.970457+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.970484+00:00", "trade", 13.0, 18.0]
["2026-09-22T18:59:21.970523+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:21.970559+00:00", "trade", 13.0, 16.0]
["2026-09-22T18:59:21.970568+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.970586+00:00", "trade", 13.0, 50.0]
["2026-09-22T18:59:21.970613+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970673+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970758+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.970811+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.970932+00:00", "trade", 13.0, 40.0]
["2026-09-22T18:59:21.970964+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.971034+00:00", "trade", 13.0, 18.0]
["2026-09-22T18:59:21.971234+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.971279+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.971963+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.972020+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.972119+00:00", "trade", 13.0, 144.0]
["2026-09-22T18:59:21.972202+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.973084+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.974041+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.974432+00:00", "trade", 13.0, 7.0]
["2026-09-22T18:59:21.975202+00:00", "trade", 13.0, 93.0]
["2026-09-22T18:59:21.975454+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.975535+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.975540+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.975563+00:00", "trade", 13.0, 39.0]
["2026-09-22T18:59:21.975565+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.975566+00:00", "trade", 13.0, 49.0]
["2026-09-22T18:59:21.975845+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.976203+00:00", "trade", 13.0, 56.0]
["2026-09-22T18:59:21.976357+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:21.977668+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.977695+00:00", "trade", 13.01, 60.0]
["2026-09-22T18:59:21.977720+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.977743+00:00", "trade", 13.0, 200.0]
["2026-09-22T18:59:21.977745+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.977765+00:00", "quote", 13.0, 13.01]
["2026-09-22T18:59:21.977803+00:00", "trade", 13.01, 120.0]
["2026-09-22T18:59:21.977805+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.977812+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.977854+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.977956+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.978021+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.978242+00:00", "trade", 13.01, 14.0]
["2026-09-22T18:59:21.978261+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.978286+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.978299+00:00", "trade", 13.01, 44.0]
["2026-09-22T18:59:21.978350+00:00", "trade", 13.0, 14.0]
["2026-09-22T18:59:21.978381+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.978603+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.979063+00:00", "trade", 13.0, 220.0]
["2026-09-22T18:59:21.979123+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.979144+00:00", "trade", 13.0, 380.0]
["2026-09-22T18:59:21.979385+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:21.981138+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.981493+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:21.982205+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.983327+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:21.984653+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:21.985219+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:21.985774+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.986130+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.987203+00:00", "trade", 13.01, 2.0]
["2026-09-22T18:59:21.987263+00:00", "trade", 13.01, 10.0]
["2026-09-22T18:59:21.987321+00:00", "trade", 13.01, 188.0]
["2026-09-22T18:59:21.990570+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.991011+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:21.992721+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:21.993124+00:00", "trade", 13.01, 200.0]
["2026-09-22T18:59:22.070275+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:22.087325+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:22.284388+00:00", "trade", 13.0, 300.0]
["2026-09-22T18:59:22.285635+00:00", "trade", 13.0026, 40.0]
["2026-09-22T18:59:22.464946+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:22.465066+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:22.472325+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:22.964836+00:00", "trade", 13.0, 2500.0]
["2026-09-22T18:59:22.965094+00:00", "trade", 13.01, 50.0]
["2026-09-22T18:59:22.967587+00:00", "trade", 13.0, 50.0]
["2026-09-22T18:59:22.968946+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:22.970979+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:23.615158+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:24.339420+00:00", "trade", 13.01, 20.0]
["2026-09-22T18:59:25.415600+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:25.594315+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:25.594786+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:25.594826+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:26.801943+00:00", "trade", 13.01, 100.0]
["2026-09-22T18:59:26.802000+00:00", "trade", 13.01, 72.0]
["2026-09-22T18:59:26.803774+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:26.805017+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:26.807759+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:26.807876+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:30.010721+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:30.267446+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:31.411472+00:00", "trade", 13.01, 1.0]
["2026-09-22T18:59:32.192954+00:00", "trade", 13.01, 3.0]
["2026-09-22T18:59:34.297593+00:00", "trade", 12.9995, 7.0]
["2026-09-22T18:59:35.861820+00:00", "trade", 13.0, 200.0]
["2026-09-22T18:59:35.861821+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:35.861821+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:35.861823+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.861823+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.861826+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.861862+00:00", "quote", 13.0, 13.02]
["2026-09-22T18:59:35.861863+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.861865+00:00", "trade", 13.0, 2.0]
["2026-09-22T18:59:35.861868+00:00", "trade", 13.0, 26.0]
["2026-09-22T18:59:35.861868+00:00", "trade", 13.0, 72.0]
["2026-09-22T18:59:35.861871+00:00", "quote", 12.99, 13.02]
["2026-09-22T18:59:35.861876+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.861891+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.861898+00:00", "trade", 13.0, 28.0]
["2026-09-22T18:59:35.861997+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.862062+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.862160+00:00", "trade", 13.01, 40.0]
["2026-09-22T18:59:35.862217+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.862220+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.862448+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.864527+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:35.865921+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.866197+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.867164+00:00", "trade", 13.0, 36.0]
["2026-09-22T18:59:35.868121+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.868598+00:00", "trade", 13.0, 90.0]
["2026-09-22T18:59:35.869546+00:00", "trade", 13.0, 1.0]
["2026-09-22T18:59:35.869560+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.870482+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.975527+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:35.976178+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:36.801680+00:00", "trade", 13.0, 123.0]
["2026-09-22T18:59:38.985490+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.985971+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.986412+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.986452+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.986613+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.986893+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.987414+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.987936+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.988452+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.988933+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.988933+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.988973+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.989454+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.989976+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.990492+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.990973+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.991414+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.991454+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.991815+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.991895+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.992456+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.992973+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.993454+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.993895+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.993935+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.994136+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.994416+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.994857+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.995373+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.995855+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.996296+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.996336+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.996456+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.996777+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.997298+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.997774+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.998255+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.998696+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.998736+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.998736+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.999177+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:38.999659+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.000135+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.000656+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.001097+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.001137+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.001578+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.002059+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.002580+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.003057+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.003498+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.003578+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.004059+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.004540+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.005061+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.005497+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.005979+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.006004+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.006540+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.006981+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.007061+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.007497+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.007978+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.008540+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.009021+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.009502+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.009542+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.010018+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.010499+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.010980+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.011462+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.011943+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.011943+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.012223+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.012419+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.012900+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.013381+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.013662+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.013862+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.014223+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.014343+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.014539+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:39.090409+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:40.952595+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:46.801715+00:00", "trade", 13.0, 87.0]
["2026-09-22T18:59:46.801772+00:00", "trade", 13.0, 24.0]
["2026-09-22T18:59:50.049725+00:00", "trade", 12.99, 26.0]
["2026-09-22T18:59:50.049725+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:50.252722+00:00", "trade", 12.99, 96.0]
["2026-09-22T18:59:50.253690+00:00", "trade", 13.0001, 579.0]
["2026-09-22T18:59:52.807213+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:52.866345+00:00", "trade", 13.0, 30.0]
["2026-09-22T18:59:52.884499+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:52.884537+00:00", "quote", 12.99, 13.01]
["2026-09-22T18:59:52.884658+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:52.884676+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:52.884839+00:00", "trade", 13.0, 100.0]
["2026-09-22T18:59:52.885190+00:00", "trade", 13.0, 70.0]
["2026-09-22T18:59:52.885951+00:00", "trade", 13.0, 30.0]
["2026-09-22T18:59:56.801695+00:00", "trade", 13.0, 101.0]
["2026-09-22T18:59:57.718352+00:00", "trade", 12.9996, 7.0]
["2026-09-22T18:59:58.166227+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:58.166281+00:00", "trade", 13.0, 10.0]
["2026-09-22T18:59:58.310332+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:00.010743+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:01.051867+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:02.530145+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:02.753140+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:02.960262+00:00", "trade", 13.0006, 1.0]
["2026-09-22T19:00:03.765546+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:04.480405+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:04.481538+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:05.756458+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:00:06.801829+00:00", "trade", 13.0, 75.0]
["2026-09-22T19:00:06.801889+00:00", "trade", 13.0, 20.0]
["2026-09-22T19:00:07.730376+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:00:07.730475+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:00:11.362182+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:00:14.519348+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:14.605748+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:16.801849+00:00", "trade", 13.0, 80.0]
["2026-09-22T19:00:16.801912+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:00:16.803286+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:00:16.806369+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:16.807040+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:16.807146+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:20.205996+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:21.505991+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:21.774560+00:00", "trade", 12.9998, 7.0]
["2026-09-22T19:00:23.806065+00:00", "trade", 13.0, 4.0]
["2026-09-22T19:00:23.806128+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:00:24.178382+00:00", "trade", 13.0, 20.0]
["2026-09-22T19:00:24.400532+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:24.400716+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:00:24.400716+00:00", "trade", 13.0, 150.0]
["2026-09-22T19:00:24.400752+00:00", "trade", 13.0, 50.0]
["2026-09-22T19:00:26.105891+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:26.106778+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:26.801706+00:00", "trade", 13.0, 87.0]
["2026-09-22T19:00:26.803593+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:26.807314+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:00:26.807314+00:00", "trade", 13.0, 4.0]
["2026-09-22T19:00:28.405676+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:30.010775+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:31.030828+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:33.030857+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:33.030920+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:00:36.306064+00:00", "trade", 13.0, 2.0]
["2026-09-22T19:00:36.306106+00:00", "trade", 13.0, 2.0]
["2026-09-22T19:00:36.455173+00:00", "trade", 12.994, 25.0]
["2026-09-22T19:00:36.455212+00:00", "trade", 12.99, 40.0]
["2026-09-22T19:00:36.455215+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455221+00:00", "trade", 12.99, 74.0]
["2026-09-22T19:00:36.455221+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455230+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:36.455270+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455275+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:00:36.455275+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:36.455306+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:00:36.455356+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:00:36.455471+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:00:36.455471+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:00:36.455474+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455476+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:00:36.455477+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455633+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455633+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:00:36.455705+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.455705+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:00:36.455723+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:00:36.455729+00:00", "trade", 12.98, 30.0]
["2026-09-22T19:00:36.455729+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:00:36.455732+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:00:36.455736+00:00", "trade", 12.98, 26.0]
["2026-09-22T19:00:36.455736+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:00:36.455739+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:00:36.455901+00:00", "trade", 12.99, 120.0]
["2026-09-22T19:00:36.455931+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:00:36.455934+00:00", "trade", 12.98, 6.0]
["2026-09-22T19:00:36.455943+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:00:36.456271+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.456274+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:00:36.456310+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.457645+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:00:36.458593+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.459275+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.459821+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.464910+00:00", "trade", 12.985, 40.0]
["2026-09-22T19:00:36.464976+00:00", "trade", 12.985, 21.0]
["2026-09-22T19:00:36.493977+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.555925+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.556882+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.633764+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:00:36.633879+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:00:36.633888+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:00:36.634107+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:00:36.634369+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:00:36.638209+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:00:36.643468+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:00:36.643473+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:36.643523+00:00", "trade", 12.98, 14.0]
["2026-09-22T19:00:36.644670+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:36.645111+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:36.646114+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:36.806612+00:00", "trade", 12.98, 67.0]
["2026-09-22T19:00:36.975557+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:38.142886+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:38.142940+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:39.763263+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:39.942925+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:39.942928+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:39.992316+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:41.409840+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:41.810934+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:41.810964+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:43.287375+00:00", "trade", 12.97, 56.0]
["2026-09-22T19:00:43.287377+00:00", "trade", 12.97, 44.0]
["2026-09-22T19:00:43.287377+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:43.287456+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.287458+00:00", "trade", 12.97, 56.0]
["2026-09-22T19:00:43.287461+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.287578+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:00:43.287763+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:00:43.287768+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.287894+00:00", "trade", 12.97, 6.0]
["2026-09-22T19:00:43.287934+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.287937+00:00", "trade", 12.97, 16.0]
["2026-09-22T19:00:43.287937+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.287939+00:00", "trade", 12.97, 60.0]
["2026-09-22T19:00:43.287989+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.288019+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.288027+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.288102+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.288565+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.288697+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.289051+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.289056+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.289412+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.290369+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.292274+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.292318+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:00:43.292820+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.293136+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.293311+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.293592+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.293832+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.293913+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.294324+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.294354+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.294429+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:00:43.294514+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.294970+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.295006+00:00", "trade", 12.975, 47.0]
["2026-09-22T19:00:43.295030+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.300694+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:43.400316+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:46.121712+00:00", "trade", 12.9967, 7.0]
["2026-09-22T19:00:46.804256+00:00", "trade", 12.975, 57.0]
["2026-09-22T19:00:46.999985+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.000040+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.061626+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:00:47.061626+00:00", "trade", 12.96, 98.0]
["2026-09-22T19:00:47.061627+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.062194+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:00:47.062218+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.062555+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:00:47.098770+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.098815+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.165333+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:47.165384+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:48.714570+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:48.762630+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:50.819236+00:00", "trade", 12.9895, 1000.0]
["2026-09-22T19:00:50.819919+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:50.819979+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:50.862124+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:50.906309+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:54.562197+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:54.562689+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:54.563437+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:00:54.564036+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:00:54.573319+00:00", "trade", 12.975, 5.0]
["2026-09-22T19:00:54.662787+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:00:54.662899+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:00:54.662908+00:00", "trade", 12.975, 9.0]
["2026-09-22T19:00:56.537341+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:00:56.537878+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:00:56.538597+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:00:56.804309+00:00", "trade", 12.975, 64.0]
["2026-09-22T19:00:57.738268+00:00", "trade", 12.975, 2.0]
["2026-09-22T19:00:57.939332+00:00", "trade", 12.975, 5.0]
["2026-09-22T19:00:58.039882+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:01:00.010801+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:01:00.368442+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:01:00.368764+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:01:00.368802+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:01:00.369037+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:01:00.370266+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:01:04.247084+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:01:05.300860+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300863+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:01:05.300866+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300869+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300893+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300903+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300909+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:01:05.300954+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.300956+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.300963+00:00", "trade", 12.96, 25.0]
["2026-09-22T19:01:05.300964+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.300979+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.301004+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.301530+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.301635+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:01:05.302743+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:01:05.302793+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:01:05.302836+00:00", "trade", 12.95, 20.0]
["2026-09-22T19:01:05.302851+00:00", "trade", 12.95, 50.0]
["2026-09-22T19:01:05.302857+00:00", "trade", 12.95, 28.0]
["2026-09-22T19:01:05.302863+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:01:05.302863+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:01:05.302866+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:01:05.302890+00:00", "trade", 12.95, 101.0]
["2026-09-22T19:01:05.302893+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:01:05.302971+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:01:05.303029+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:01:05.303149+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:01:05.303780+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:01:05.303888+00:00", "trade", 12.95, 150.0]
["2026-09-22T19:01:05.303896+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:01:05.304066+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:01:05.304556+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:01:05.307865+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.309604+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.312489+00:00", "trade", 12.955, 45.0]
["2026-09-22T19:01:05.324675+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.324740+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.408379+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.408424+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.873610+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:05.979336+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:01:06.804079+00:00", "trade", 12.955, 55.0]
["2026-09-22T19:01:08.424940+00:00", "trade", 12.9934, 5.0]
["2026-09-22T19:01:13.660536+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:13.759611+00:00", "quote", 12.93, 12.97]
["2026-09-22T19:01:13.759947+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:14.170653+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:14.170698+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:14.849682+00:00", "quote", 12.93, 12.97]
["2026-09-22T19:01:14.850018+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:15.895200+00:00", "trade", 12.945, 2.0]
["2026-09-22T19:01:15.900825+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:15.900875+00:00", "quote", 12.92, 12.97]
["2026-09-22T19:01:15.900880+00:00", "quote", 12.93, 12.97]
["2026-09-22T19:01:16.091209+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:01:16.805006+00:00", "trade", 12.95, 55.0]
["2026-09-22T19:01:16.808970+00:00", "trade", 12.95, 8.0]
["2026-09-22T19:01:17.031243+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:01:17.033288+00:00", "trade", 12.93, 300.0]
["2026-09-22T19:01:17.033402+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:01:17.034118+00:00", "quote", 12.93, 12.97]
["2026-09-22T19:01:17.035315+00:00", "trade", 12.93, 25.0]
["2026-09-22T19:01:17.035324+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:01:17.035324+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:01:17.035327+00:00", "trade", 12.92, 1100.0]
["2026-09-22T19:01:17.035369+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:01:17.035372+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:01:17.035376+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:01:17.035376+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:01:17.035379+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:01:17.035379+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:01:17.035384+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:01:17.035384+00:00", "trade", 12.91, 40.0]
["2026-09-22T19:01:17.035384+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:01:17.035386+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:01:17.035387+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:01:17.035387+00:00", "trade", 12.9, 84.0]
["2026-09-22T19:01:17.035394+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:01:17.035397+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:01:17.035397+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:01:17.035402+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:01:17.035411+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:01:17.035426+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:01:17.035426+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:01:17.035429+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:01:17.035429+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:01:17.035465+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:01:17.035471+00:00", "trade", 12.91, 28.0]
["2026-09-22T19:01:17.035501+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:01:17.035526+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:01:17.035542+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:01:17.035580+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:01:17.035582+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:01:17.035583+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:01:17.035607+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:01:17.035611+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:01:17.035613+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:01:17.035619+00:00", "trade", 12.9, 1000.0]
["2026-09-22T19:01:17.035619+00:00", "trade", 12.9, 1000.0]
["2026-09-22T19:01:17.035619+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:01:17.035619+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:01:17.035619+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:01:17.035652+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.035747+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.035802+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.035859+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:01:17.035865+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:01:17.035871+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:01:17.035887+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.035927+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.035932+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.036243+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.036292+00:00", "trade", 12.93, 200.0]
["2026-09-22T19:01:17.036599+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.038087+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:01:17.038274+00:00", "trade", 12.9052, 100.0]
["2026-09-22T19:01:17.040077+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.040219+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:01:17.040505+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:01:17.040508+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.040631+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:01:17.040634+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:01:17.040684+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.040794+00:00", "trade", 12.9, 60.0]
["2026-09-22T19:01:17.040806+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:01:17.041395+00:00", "trade", 12.901, 500.0]
["2026-09-22T19:01:17.041437+00:00", "trade", 12.901, 440.0]
["2026-09-22T19:01:17.043530+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.050868+00:00", "trade", 12.91, 183.0]
["2026-09-22T19:01:17.051385+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:01:17.051665+00:00", "trade", 12.92, 44.0]
["2026-09-22T19:01:17.055890+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:01:17.056221+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.060716+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:01:17.135995+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:17.136993+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.036084+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.037046+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.471429+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.472386+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.472576+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:18.473574+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:22.268994+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:22.269009+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:22.818525+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:23.042036+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:23.046607+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:01:23.050717+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:23.061803+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:25.189089+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:25.222151+00:00", "trade", 12.9243, 38.0]
["2026-09-22T19:01:25.222250+00:00", "trade", 12.9243, 1.0]
["2026-09-22T19:01:25.750203+00:00", "trade", 12.9345, 25.0]
["2026-09-22T19:01:25.750558+00:00", "trade", 12.9345, 1.0]
["2026-09-22T19:01:26.804572+00:00", "trade", 12.92, 45.0]
["2026-09-22T19:01:26.924954+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:01:26.924954+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:01:26.924957+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:01:28.527916+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:01:28.611933+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:28.673318+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:01:28.673459+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:28.674943+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:30.010828+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:32.169156+00:00", "trade", 12.915, 15.0]
["2026-09-22T19:01:33.341343+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:33.341819+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:33.341914+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:01:33.344059+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:33.344352+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:01:33.345222+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:34.299461+00:00", "trade", 12.9519, 14.0]
["2026-09-22T19:01:34.518866+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:35.996760+00:00", "trade", 12.9077, 30.0]
["2026-09-22T19:01:36.805000+00:00", "trade", 12.915, 56.0]
["2026-09-22T19:01:36.806724+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:36.806829+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:39.032830+00:00", "trade", 12.915, 1.0]
["2026-09-22T19:01:39.345387+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:39.346013+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:40.690549+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:40.690599+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:43.300201+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:01:46.803279+00:00", "trade", 12.915, 63.0]
["2026-09-22T19:01:49.470895+00:00", "trade", 12.9091, 50.0]
["2026-09-22T19:01:53.576413+00:00", "trade", 12.93, 50.0]
["2026-09-22T19:01:56.803274+00:00", "trade", 12.915, 68.0]
["2026-09-22T19:01:57.723248+00:00", "trade", 12.9448, 7.0]
["2026-09-22T19:02:00.010865+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:02:00.539889+00:00", "trade", 12.9298, 1444.0]
["2026-09-22T19:02:08.789508+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:02:08.791683+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:02:08.795838+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:02:08.795844+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:02:08.849134+00:00", "trade", 12.91, 29.0]
["2026-09-22T19:02:08.849194+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:02:08.869041+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:02:14.719159+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:02:16.082329+00:00", "trade", 12.973, 100.0]
["2026-09-22T19:02:16.875118+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:02:17.320810+00:00", "trade", 12.91, 15.0]
["2026-09-22T19:02:20.368415+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:02:20.369037+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:02:20.376354+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:02:20.820759+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:02:20.821322+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:02:20.821325+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:02:20.821370+00:00", "trade", 12.92, 130.0]
["2026-09-22T19:02:20.821372+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:02:20.821382+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:02:20.821421+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:02:20.821424+00:00", "trade", 12.92, 78.0]
["2026-09-22T19:02:20.821499+00:00", "trade", 12.92, 141.0]
["2026-09-22T19:02:20.821517+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:02:20.821580+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:02:20.821583+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:02:20.821583+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:02:20.821586+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:02:20.821586+00:00", "trade", 12.92, 150.0]
["2026-09-22T19:02:20.821587+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:02:20.821592+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:02:20.821617+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:02:20.821652+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:02:20.821668+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.822003+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.822395+00:00", "trade", 12.92, 82.0]
["2026-09-22T19:02:20.822605+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.822730+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.823672+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:02:20.843985+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.844023+00:00", "trade", 12.92, 144.0]
["2026-09-22T19:02:20.924727+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.925128+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.925660+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:20.925685+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:21.148201+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:02:21.148334+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:02:21.148478+00:00", "trade", 12.92, 43.0]
["2026-09-22T19:02:21.149196+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:21.149341+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:21.163420+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:21.257353+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:21.777056+00:00", "trade", 12.9396, 7.0]
["2026-09-22T19:02:25.278887+00:00", "trade", 12.9299, 193.0]
["2026-09-22T19:02:25.281137+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:02:28.724023+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:28.778683+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:28.778708+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:28.930228+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:29.007770+00:00", "trade", 12.9719, 400.0]
["2026-09-22T19:02:29.962455+00:00", "trade", 12.9688, 19.0]
["2026-09-22T19:02:30.010896+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:34.356629+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:35.261480+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:36.695262+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:36.695327+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:39.073088+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:02:39.075950+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:02:39.076005+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:02:39.076030+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:02:39.076031+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:02:39.076075+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:02:39.076125+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.076139+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:02:39.076139+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:02:39.076386+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.076491+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.076536+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.076606+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.076827+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:02:39.076987+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.077038+00:00", "trade", 12.93, 40.0]
["2026-09-22T19:02:39.077062+00:00", "trade", 12.93, 42.0]
["2026-09-22T19:02:39.077068+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:02:39.077133+00:00", "quote", 12.92, 12.96]
["2026-09-22T19:02:39.077814+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.077985+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.078426+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.180081+00:00", "trade", 12.945, 100.0]
["2026-09-22T19:02:39.180141+00:00", "trade", 12.945, 81.0]
["2026-09-22T19:02:39.188422+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.360020+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.481158+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.577512+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:02:39.577888+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:39.578830+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:39.677500+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:40.255714+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:40.260597+00:00", "trade", 12.95, 200.0]
["2026-09-22T19:02:40.542250+00:00", "trade", 12.9572, 6.0]
["2026-09-22T19:02:42.861920+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:02:45.822026+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:02:45.825987+00:00", "trade", 12.95, 56.0]
["2026-09-22T19:02:46.124888+00:00", "trade", 12.9268, 7.0]
["2026-09-22T19:02:47.191011+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:52.041914+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:53.945659+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:02:55.823225+00:00", "trade", 12.95, 140.0]
["2026-09-22T19:03:00.010923+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:00.319312+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:00.319384+00:00", "trade", 12.95, 33.0]
["2026-09-22T19:03:00.319435+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:02.341585+00:00", "trade", 12.95, 400.0]
["2026-09-22T19:03:03.766539+00:00", "trade", 12.94, 486.0]
["2026-09-22T19:03:05.822877+00:00", "trade", 12.95, 104.0]
["2026-09-22T19:03:05.822938+00:00", "trade", 12.95, 24.0]
["2026-09-22T19:03:06.360087+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:08.428062+00:00", "trade", 12.9196, 6.0]
["2026-09-22T19:03:09.446736+00:00", "trade", 12.95, 1099.0]
["2026-09-22T19:03:09.449487+00:00", "trade", 12.94, 15.0]
["2026-09-22T19:03:09.956469+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:09.956546+00:00", "trade", 12.95, 39.0]
["2026-09-22T19:03:09.956571+00:00", "trade", 12.95, 39.0]
["2026-09-22T19:03:09.956600+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:09.956655+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:09.957612+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:09.959231+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:10.065804+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:12.986200+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:15.567253+00:00", "trade", 12.9221, 7.0]
["2026-09-22T19:03:15.621529+00:00", "trade", 12.95, 294.0]
["2026-09-22T19:03:15.820166+00:00", "trade", 12.95, 119.0]
["2026-09-22T19:03:18.765414+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:19.996695+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:25.820397+00:00", "trade", 12.95, 114.0]
["2026-09-22T19:03:30.010941+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:33.526204+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:33.526944+00:00", "trade", 12.95, 176.0]
["2026-09-22T19:03:33.527386+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:33.529256+00:00", "trade", 12.94, 17.0]
["2026-09-22T19:03:33.605653+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:33.605791+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:33.605984+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:33.606284+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:03:34.313325+00:00", "trade", 12.9361, 7.0]
["2026-09-22T19:03:35.820335+00:00", "trade", 12.95, 109.0]
["2026-09-22T19:03:40.204691+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:40.204736+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:40.205523+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:40.207813+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:03:40.207833+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:03:40.207834+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.207834+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.207837+00:00", "trade", 12.94, 1000.0]
["2026-09-22T19:03:40.207859+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.207882+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:03:40.207888+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.207894+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:03:40.207897+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:03:40.207897+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.207899+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.207900+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:03:40.207924+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.207934+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.207985+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.208019+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.208084+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:03:40.208087+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.208087+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.208089+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208090+00:00", "trade", 12.94, 38.0]
["2026-09-22T19:03:40.208109+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208114+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208119+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208159+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208360+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208484+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:03:40.208485+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208565+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208574+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:03:40.208575+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:03:40.208583+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:03:40.208640+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:40.208785+00:00", "trade", 12.94, 200.0]
["2026-09-22T19:03:40.208787+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.208809+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.208902+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.209338+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:03:40.210730+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.211868+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:40.213291+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:40.215139+00:00", "trade", 12.935, 77.0]
["2026-09-22T19:03:40.222311+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.236381+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:03:40.238200+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:03:40.238556+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:40.238558+00:00", "trade", 12.93, 37.0]
["2026-09-22T19:03:40.256084+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:03:40.505295+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:40.859567+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:43.493246+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:43.493427+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:45.820220+00:00", "trade", 12.935, 84.0]
["2026-09-22T19:03:50.418520+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:50.518477+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:50.618485+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:51.618472+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:51.718534+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:52.718681+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:53.380033+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:54.532224+00:00", "trade", 12.935, 50.0]
["2026-09-22T19:03:54.957002+00:00", "trade", 12.935, 2.0]
["2026-09-22T19:03:55.820344+00:00", "trade", 12.935, 88.0]
["2026-09-22T19:03:55.956565+00:00", "trade", 12.935, 2.0]
["2026-09-22T19:03:57.036643+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.036673+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.045945+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.174890+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:03:57.174926+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:03:57.174927+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.174929+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:03:57.174932+00:00", "trade", 12.92, 54.0]
["2026-09-22T19:03:57.174972+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.175408+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.175648+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:03:57.175799+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.180600+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.277857+00:00", "trade", 12.935, 62.0]
["2026-09-22T19:03:57.427146+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:57.726893+00:00", "trade", 12.937, 7.0]
["2026-09-22T19:03:58.706787+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:59.113672+00:00", "trade", 12.9278, 30.0]
["2026-09-22T19:03:59.113760+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:03:59.159778+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:03:59.289292+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:00.010962+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:05.820193+00:00", "trade", 12.935, 73.0]
["2026-09-22T19:04:05.820278+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:06.184484+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:06.185812+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:07.882425+00:00", "trade", 12.94, 1100.0]
["2026-09-22T19:04:07.882504+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:09.890489+00:00", "trade", 12.939, 3.0]
["2026-09-22T19:04:09.917135+00:00", "trade", 12.935, 50.0]
["2026-09-22T19:04:11.016337+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099180+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099205+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099410+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:04:18.099490+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099490+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099581+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099726+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099861+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.099891+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:04:18.099906+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:04:18.099931+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:04:18.099931+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:04:18.099971+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:04:18.100069+00:00", "trade", 12.935, 26.0]
["2026-09-22T19:04:18.100438+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:04:18.100463+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:04:18.100520+00:00", "trade", 12.935, 37.0]
["2026-09-22T19:04:18.101084+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:04:18.105536+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:04:18.106498+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:04:18.107436+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:04:18.107989+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:04:18.107998+00:00", "trade", 12.95, 140.0]
["2026-09-22T19:04:18.108001+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:04:18.108061+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:04:18.108065+00:00", "trade", 12.95, 300.0]
["2026-09-22T19:04:18.108066+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:04:18.108215+00:00", "trade", 12.95, 140.0]
["2026-09-22T19:04:18.108231+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:04:18.108254+00:00", "trade", 12.95, 60.0]
["2026-09-22T19:04:18.108350+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:04:18.108549+00:00", "trade", 12.95, 40.0]
["2026-09-22T19:04:18.108582+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:04:18.108602+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:04:18.108645+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:04:18.108652+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.108873+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.109165+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:04:18.109255+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:04:18.109340+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:04:18.109430+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:04:18.109511+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:04:18.110045+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.113013+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.150912+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.150938+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.151694+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:18.152737+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:19.035640+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:19.098494+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:20.027217+00:00", "trade", 12.95, 60.0]
["2026-09-22T19:04:20.082344+00:00", "trade", 12.95, 60.0]
["2026-09-22T19:04:21.654329+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:21.781216+00:00", "trade", 12.9429, 8.0]
["2026-09-22T19:04:23.846654+00:00", "trade", 12.96, 250.0]
["2026-09-22T19:04:23.846654+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:04:23.846681+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.846765+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.846774+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:04:23.846843+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.846921+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.846987+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.847000+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.847035+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.847075+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.847090+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.847105+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.847162+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:04:23.847294+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:04:23.847333+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:04:23.847372+00:00", "trade", 12.96, 5.0]
["2026-09-22T19:04:23.847376+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.847460+00:00", "trade", 12.96, 30.0]
["2026-09-22T19:04:23.847463+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:04:23.848132+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.848198+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.848238+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.849716+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.850764+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:23.855440+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:23.861264+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:23.861765+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:24.048263+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:24.493381+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:24.947044+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:24.948558+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:25.077437+00:00", "trade", 12.97, 60.0]
["2026-09-22T19:04:25.077509+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:04:25.077509+00:00", "trade", 12.97, 38.0]
["2026-09-22T19:04:25.077524+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:04:25.077524+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:25.077527+00:00", "trade", 12.97, 46.0]
["2026-09-22T19:04:25.077533+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:04:25.077534+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:25.077619+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:04:25.077963+00:00", "trade", 12.97, 99.0]
["2026-09-22T19:04:25.077975+00:00", "trade", 12.97, 19.0]
["2026-09-22T19:04:25.078125+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:04:25.078286+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:25.078597+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:25.078597+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:25.078637+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:25.079078+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.079158+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:25.079198+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:25.079318+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.081518+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:04:25.081569+00:00", "trade", 12.97, 204.0]
["2026-09-22T19:04:25.081569+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082300+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082361+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082481+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082511+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082561+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.082922+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.090632+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:04:25.093402+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:25.280331+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:26.047033+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:26.048502+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:29.729583+00:00", "trade", 12.965, 1200.0]
["2026-09-22T19:04:30.010984+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:30.747399+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:30.748371+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:30.748401+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:30.748522+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:30.749003+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:30.749283+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:30.749719+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:30.750722+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:30.751554+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:31.017190+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:31.018598+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:31.117138+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:31.564700+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:04:32.195530+00:00", "trade", 12.965, 3.0]
["2026-09-22T19:04:32.426409+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:32.426504+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:32.426860+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.427387+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.427803+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.427828+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.427828+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.427868+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:32.427908+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.428304+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.428349+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.428745+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:32.428910+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:32.428910+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.429346+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.429386+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:32.429426+00:00", "quote", 12.94, 12.98]
["2026-09-22T19:04:32.717190+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.718173+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.718584+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.718679+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:32.718719+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:33.517197+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:33.518179+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:33.617149+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:33.618131+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:33.618527+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:33.618613+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:34.209256+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:34.308076+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:04:34.617216+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:34.618178+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:34.958452+00:00", "trade", 12.9752, 1000.0]
["2026-09-22T19:04:34.959048+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:34.959050+00:00", "trade", 12.98, 120.0]
["2026-09-22T19:04:34.959050+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:04:34.959062+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:04:34.959068+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:34.959147+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:04:34.959147+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:04:34.959150+00:00", "trade", 12.98, 60.0]
["2026-09-22T19:04:34.959155+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:04:34.959315+00:00", "trade", 12.98, 8.0]
["2026-09-22T19:04:34.959399+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:04:34.959409+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:04:34.959449+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.959650+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.959820+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.959865+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.960176+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.963323+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.963364+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.964010+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:34.966706+00:00", "trade", 12.98, 17.0]
["2026-09-22T19:04:35.015402+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:35.015442+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:35.016034+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:35.291318+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:35.291799+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:04:36.760451+00:00", "trade", 12.9516, 1.0]
["2026-09-22T19:04:37.196064+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:04:37.196066+00:00", "trade", 12.99, 140.0]
["2026-09-22T19:04:37.196110+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:04:37.196120+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:04:37.196124+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:04:37.196170+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:04:37.196415+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.196581+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.196696+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.196816+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.196841+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.197538+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.197538+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.200465+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.202776+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.302447+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.309932+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:04:37.310973+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.311494+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:37.658121+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:04:37.659170+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:38.043534+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:38.050493+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:04:38.600993+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:39.819935+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:45.820020+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:45.898232+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:46.137465+00:00", "trade", 12.9531, 7.0]
["2026-09-22T19:04:49.719329+00:00", "trade", 13.0, 4600.0]
["2026-09-22T19:04:49.726053+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:49.726529+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:49.750543+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:04:49.750624+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:04:49.751579+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:49.752060+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:49.801147+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:04:53.612394+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:55.061368+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:57.491239+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:57.893039+00:00", "trade", 12.9957, 300.0]
["2026-09-22T19:04:58.269780+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:58.652629+00:00", "trade", 12.9958, 300.0]
["2026-09-22T19:04:59.110906+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:59.495902+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:04:59.507122+00:00", "trade", 13.0, 20.0]
["2026-09-22T19:04:59.507122+00:00", "trade", 13.0, 38.0]
["2026-09-22T19:04:59.507597+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:04:59.771673+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:04:59.772795+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:04:59.920902+00:00", "trade", 12.9923, 300.0]
["2026-09-22T19:05:00.011006+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:00.408160+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:00.779978+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:00.780795+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:00.780921+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:00.781362+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:02.131182+00:00", "trade", 12.9547, 1.0]
["2026-09-22T19:05:03.585676+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:03.586113+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:03.815026+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:05.297446+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:05.899438+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:06.661075+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:06.661556+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:06.787836+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:07.128098+00:00", "trade", 12.99, 30.0]
["2026-09-22T19:05:10.608597+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:12.406023+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:12.411541+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:12.415335+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:15.569814+00:00", "trade", 12.9702, 9.0]
["2026-09-22T19:05:15.573877+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:16.393354+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:16.393440+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:21.256891+00:00", "trade", 12.9543, 28.0]
["2026-09-22T19:05:22.386768+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:23.933991+00:00", "trade", 12.99, 40.0]
["2026-09-22T19:05:23.934080+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:27.153627+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:30.011033+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.023059+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.023061+00:00", "trade", 13.0, 37.0]
["2026-09-22T19:05:35.023061+00:00", "trade", 13.0, 63.0]
["2026-09-22T19:05:35.023134+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.023855+00:00", "trade", 13.0, 37.0]
["2026-09-22T19:05:35.023856+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.023861+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:05:35.023861+00:00", "trade", 13.0, 163.0]
["2026-09-22T19:05:35.024051+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.024533+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:35.093146+00:00", "trade", 12.99, 37.0]
["2026-09-22T19:05:36.747795+00:00", "trade", 12.996, 1.0]
["2026-09-22T19:05:38.739822+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:39.181392+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:40.214722+00:00", "trade", 12.9756, 7.0]
["2026-09-22T19:05:40.214761+00:00", "trade", 12.9777, 4.0]
["2026-09-22T19:05:41.122239+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:42.613839+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:45.824485+00:00", "trade", 13.0, 80.0]
["2026-09-22T19:05:45.824542+00:00", "trade", 13.0, 20.0]
["2026-09-22T19:05:45.824603+00:00", "trade", 13.0, 30.0]
["2026-09-22T19:05:49.570061+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:49.745799+00:00", "trade", 13.0, 50.0]
["2026-09-22T19:05:52.553105+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:52.560638+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:05:52.561134+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:52.561215+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:05:52.564905+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:52.564914+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:52.564969+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.564972+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:05:52.564975+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.564975+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:05:52.564986+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:05:52.564986+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:05:52.564990+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:05:52.564990+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.564993+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:05:52.565094+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565290+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:52.565293+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:52.565306+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.565306+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:05:52.565310+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.565311+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.565314+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:05:52.565314+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:05:52.565338+00:00", "trade", 12.98, 47.0]
["2026-09-22T19:05:52.565350+00:00", "trade", 12.98, 47.0]
["2026-09-22T19:05:52.565365+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565465+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:05:52.565465+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565468+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.565468+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.565486+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:05:52.565495+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565500+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565540+00:00", "trade", 12.98, 164.0]
["2026-09-22T19:05:52.565595+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:05:52.565605+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.565756+00:00", "trade", 12.98, 150.0]
["2026-09-22T19:05:52.565795+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:05:52.565831+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.565958+00:00", "trade", 12.98, 164.0]
["2026-09-22T19:05:52.566093+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.566120+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.566156+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.566271+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.566367+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.566460+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.566633+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.568421+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.569088+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.569359+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:05:52.572144+00:00", "trade", 12.98, 258.0]
["2026-09-22T19:05:52.588803+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:05:52.615480+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615495+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615495+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615589+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:05:52.615764+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:05:52.615796+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615798+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615804+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.615869+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:05:52.615970+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:05:52.616050+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:05:52.616120+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616235+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616316+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616451+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616546+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616923+00:00", "trade", 12.96, 26.0]
["2026-09-22T19:05:52.616926+00:00", "trade", 12.96, 6.0]
["2026-09-22T19:05:52.616927+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:05:52.616929+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:05:52.616938+00:00", "trade", 12.96, 6.0]
["2026-09-22T19:05:52.616947+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:05:52.617067+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:05:52.617188+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:05:52.617378+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:05:52.617413+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:05:52.617529+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:05:52.617579+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.617754+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.618050+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:05:52.618130+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.618651+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.619047+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.625241+00:00", "trade", 12.955, 91.0]
["2026-09-22T19:05:52.658449+00:00", "trade", 12.955, 20.0]
["2026-09-22T19:05:52.668685+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:52.726071+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:53.205842+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:54.466342+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:54.580769+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:54.944469+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:55.054109+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:55.821979+00:00", "trade", 12.955, 88.0]
["2026-09-22T19:05:55.822811+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:58.165367+00:00", "trade", 12.955, 10.0]
["2026-09-22T19:05:58.727108+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:59.431788+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:05:59.432004+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:06:00.011060+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:06:01.700685+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:06:02.429006+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:06:05.821713+00:00", "trade", 12.9807, 8.0]
["2026-09-22T19:06:05.822609+00:00", "trade", 12.955, 85.0]
["2026-09-22T19:06:06.519598+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:06.519668+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:06.528930+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:06.540733+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778145+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778210+00:00", "trade", 12.95, 59.0]
["2026-09-22T19:06:08.778210+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778255+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778321+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778651+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.778777+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:08.779183+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:09.733782+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:09.733837+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:09.733867+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:06:10.289795+00:00", "trade", 12.95, 1.0]
["2026-09-22T19:06:10.290053+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:06:10.290053+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:06:10.290073+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:06:10.290099+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:06:10.290122+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:06:10.290500+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:06:10.291161+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:06:10.291569+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:06:10.291662+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:06:10.291728+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:06:10.291966+00:00", "trade", 12.93, 4.0]
["2026-09-22T19:06:10.292469+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:06:10.296283+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:06:10.296284+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:06:10.296639+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:06:10.296753+00:00", "trade", 12.94, 94.0]
["2026-09-22T19:06:10.297787+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:06:10.299138+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:06:10.299463+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:06:10.299541+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:06:10.299601+00:00", "trade", 12.94, 23.0]
["2026-09-22T19:06:10.299772+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:06:10.299896+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:06:10.299917+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:06:10.299942+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:06:10.310457+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:06:10.310497+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:10.311935+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:10.408039+00:00", "trade", 12.93, 21.0]
["2026-09-22T19:06:10.764862+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:10.764962+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:10.765007+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:10.790047+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:12.010001+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:12.010046+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:12.010432+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:06:12.010512+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:06:12.010517+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:06:12.010587+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:06:12.011394+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:06:12.011488+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:06:12.011510+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:06:12.011515+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:06:12.011630+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:06:12.011750+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:06:12.011875+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:06:12.012033+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:06:12.012036+00:00", "trade", 12.915, 24.0]
["2026-09-22T19:06:12.012036+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:06:12.012452+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:06:12.012592+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:06:12.012707+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:06:12.013033+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:06:12.013394+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:06:12.121315+00:00", "trade", 12.92, 15.0]
["2026-09-22T19:06:13.778007+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:06:13.778008+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:06:13.778010+00:00", "trade", 12.9, 413.0]
["2026-09-22T19:06:13.778016+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:06:13.778053+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:06:13.778068+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:06:13.778085+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:06:13.778091+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:06:13.778100+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:06:13.778103+00:00", "trade", 12.9, 80.0]
["2026-09-22T19:06:13.778113+00:00", "trade", 12.9, 20.0]
["2026-09-22T19:06:13.778113+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:06:13.778118+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:06:13.778118+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:06:13.778136+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:06:13.778154+00:00", "trade", 12.9, 2.0]
["2026-09-22T19:06:13.778187+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:06:13.778292+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:06:13.778292+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:06:13.778379+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:06:13.778389+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:06:13.778409+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:06:13.778434+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:06:13.778630+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:06:13.778740+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:06:13.778825+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:06:13.779486+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:06:13.785350+00:00", "trade", 12.885, 10.0]
["2026-09-22T19:06:14.519611+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:06:14.520227+00:00", "quote", 12.85, 12.91]
["2026-09-22T19:06:15.822514+00:00", "trade", 12.875, 31.0]
["2026-09-22T19:06:16.072008+00:00", "trade", 12.875, 50.0]
["2026-09-22T19:06:18.595092+00:00", "trade", 12.875, 700.0]
["2026-09-22T19:06:20.877724+00:00", "trade", 12.89, 2.0]
["2026-09-22T19:06:21.328562+00:00", "quote", 12.84, 12.9]
["2026-09-22T19:06:21.328582+00:00", "quote", 12.84, 12.9]
["2026-09-22T19:06:21.328903+00:00", "quote", 12.84, 12.9]
["2026-09-22T19:06:21.339543+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:21.340671+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:21.341904+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.306873+00:00", "trade", 12.84, 200.0]
["2026-09-22T19:06:23.306904+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.307290+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.307585+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.307976+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.308623+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.629556+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:23.629931+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:24.445961+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:24.446337+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:25.822847+00:00", "trade", 12.865, 46.0]
["2026-09-22T19:06:27.079137+00:00", "trade", 12.973, 7.0]
["2026-09-22T19:06:27.342620+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:29.136538+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:30.011087+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:32.207010+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:32.225630+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:32.226281+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:32.306983+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:32.307950+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:32.308512+00:00", "quote", 12.84, 12.89]
["2026-09-22T19:06:33.307015+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:33.350183+00:00", "trade", 12.85, 3600.0]
["2026-09-22T19:06:33.350262+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:06:33.350264+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:06:33.350358+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:06:33.350415+00:00", "trade", 12.84, 1.0]
["2026-09-22T19:06:33.350427+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:06:33.350478+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:06:33.350533+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:06:33.350742+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:06:33.350754+00:00", "trade", 12.85, 10.0]
["2026-09-22T19:06:33.350884+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:06:33.351079+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:06:33.351250+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:06:33.351290+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:06:33.351521+00:00", "trade", 12.85, 137.0]
["2026-09-22T19:06:33.351550+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:06:33.351781+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:06:33.351849+00:00", "trade", 12.845, 57.0]
["2026-09-22T19:06:33.351858+00:00", "trade", 12.845, 9.0]
["2026-09-22T19:06:33.351861+00:00", "trade", 12.845, 12.0]
["2026-09-22T19:06:33.354023+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:06:33.359038+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:06:33.359927+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:06:33.359929+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:06:33.359930+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:06:33.360010+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:06:33.360071+00:00", "trade", 12.832, 600.0]
["2026-09-22T19:06:33.360185+00:00", "trade", 12.8301, 600.0]
["2026-09-22T19:06:33.360239+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:06:33.360386+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:06:33.360663+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:06:33.360692+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:06:33.361523+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:06:33.367378+00:00", "trade", 12.84, 32.0]
["2026-09-22T19:06:33.378694+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:06:33.379527+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:06:33.394978+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:06:33.396167+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:06:33.396180+00:00", "trade", 12.82, 900.0]
["2026-09-22T19:06:33.396182+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:06:33.396187+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:06:33.396187+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:06:33.396227+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:06:33.396253+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:06:33.396262+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:06:33.396292+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.396469+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:06:33.396472+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.396522+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.396703+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.397545+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.400051+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:06:33.404070+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.404376+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.405509+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.494816+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.513701+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.582404+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.582449+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.582705+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:33.851208+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:06:35.825771+00:00", "trade", 12.82, 46.0]
["2026-09-22T19:06:35.829798+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:06:35.838362+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:06:35.838384+00:00", "trade", 12.8005, 500.0]
["2026-09-22T19:06:35.838416+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:06:35.838423+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:06:35.838426+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:06:35.838426+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:06:35.838432+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:06:35.838648+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:06:35.839754+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.840977+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.843017+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.843979+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.845462+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.847061+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.847542+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.847582+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.847858+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.848064+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.848299+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.848540+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.848660+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.849141+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.889731+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:06:35.890810+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:06:35.891264+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:06:35.939125+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.939526+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.940067+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.940173+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.940208+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.940694+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.940694+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.941130+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.941170+00:00", "quote", 12.74, 12.83]
["2026-09-22T19:06:35.941170+00:00", "quote", 12.74, 12.81]
["2026-09-22T19:06:35.951580+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:35.952732+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.080263+00:00", "trade", 12.78, 36.0]
["2026-09-22T19:06:36.221361+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.221411+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.221922+00:00", "quote", 12.75, 12.82]
["2026-09-22T19:06:36.921279+00:00", "quote", 12.75, 12.82]
["2026-09-22T19:06:36.921675+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.921750+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.921755+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:36.926682+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:37.024765+00:00", "quote", 12.74, 12.82]
["2026-09-22T19:06:37.026498+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:06:38.163194+00:00", "trade", 12.7767, 30.0]
["2026-09-22T19:06:38.394536+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:38.395448+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:06:38.397315+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:06:38.397375+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:06:38.440385+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:38.676125+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:38.676150+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:39.465501+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:39.480106+00:00", "quote", 12.74, 12.79]
["2026-09-22T19:06:39.480246+00:00", "quote", 12.74, 12.8]
["2026-09-22T19:06:39.480249+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:39.480311+00:00", "quote", 12.75, 12.8]
["2026-09-22T19:06:39.480534+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:06:39.480739+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:06:39.480757+00:00", "quote", 12.76, 12.8]
["2026-09-22T19:06:39.480762+00:00", "quote", 12.76, 12.8]
["2026-09-22T19:06:39.481083+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:39.481118+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:39.481143+00:00", "quote", 12.76, 12.8]
["2026-09-22T19:06:39.482055+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:06:39.482080+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:06:39.482090+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:06:39.482105+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:06:39.482128+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:06:39.482130+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482151+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482155+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482160+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482170+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482195+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.482314+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:06:39.482707+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.483193+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:39.483283+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:40.482157+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:40.748098+00:00", "trade", 12.9252, 200.0]
["2026-09-22T19:06:40.748194+00:00", "trade", 12.81, 60.0]
["2026-09-22T19:06:40.748200+00:00", "trade", 12.81, 40.0]
["2026-09-22T19:06:40.748600+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:06:40.748766+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:42.833786+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:42.909666+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:43.956975+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:44.999277+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:45.018204+00:00", "trade", 12.77, 4000.0]
["2026-09-22T19:06:45.018778+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:06:45.018808+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:06:45.020202+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:06:45.023485+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:45.023705+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:45.125833+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:45.902756+00:00", "trade", 12.8924, 3.0]
["2026-09-22T19:06:46.598899+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:46.599711+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:46.699638+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:46.733839+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:47.080668+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:06:47.086246+00:00", "trade", 12.805, 24.0]
["2026-09-22T19:06:48.695972+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:48.696348+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:48.696373+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:49.063797+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:06:49.728174+00:00", "trade", 12.8726, 7.0]
["2026-09-22T19:06:51.560004+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:51.560230+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:51.564314+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:52.045954+00:00", "trade", 12.91, 500.0]
["2026-09-22T19:06:52.047526+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:06:52.764259+00:00", "trade", 12.78, 150.0]
["2026-09-22T19:06:52.764978+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:06:52.764981+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:06:52.765477+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:06:52.765529+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:06:52.765559+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:06:52.765589+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:06:52.765780+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:06:52.765930+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:52.766171+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:52.769579+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:52.770140+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:06:52.770386+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.770691+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.770980+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:52.771518+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.771654+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:52.772160+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.772325+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.772641+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.772696+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.772892+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.773362+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:52.773488+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.773513+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.773538+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.774160+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.774180+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.774333+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:52.774500+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:52.774555+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:52.774641+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:52.774641+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:06:52.774826+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:52.774871+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.775122+00:00", "quote", 12.76, 12.82]
["2026-09-22T19:06:52.775202+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.775453+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.775683+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:06:52.775824+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.775904+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.776280+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.776360+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:52.807983+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:52.809228+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:52.815155+00:00", "trade", 12.7975, 100.0]
["2026-09-22T19:06:52.820829+00:00", "trade", 12.7975, 100.0]
["2026-09-22T19:06:52.824029+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:06:52.827247+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:06:53.498427+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:53.498427+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:53.498610+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:53.498703+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:53.500784+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:06:53.719425+00:00", "trade", 12.9059, 20.0]
["2026-09-22T19:06:53.765365+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:53.830721+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:53.830801+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:53.875763+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:53.932788+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.430696+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.431062+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:54.431122+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:54.531436+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:54.630687+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:54.631173+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.631754+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:54.631885+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.632406+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:54.831213+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:54.831574+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:54.831584+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.831599+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.832141+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:54.833033+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:55.530731+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:55.630699+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:55.631200+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:55.631761+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:55.631891+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:55.632413+00:00", "quote", 12.76, 12.83]
["2026-09-22T19:06:55.930712+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:55.932150+00:00", "quote", 12.77, 12.83]
["2026-09-22T19:06:56.630700+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:56.636163+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:57.493322+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:57.924460+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:58.197268+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:06:58.201608+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:06:58.948273+00:00", "quote", 12.78, 12.83]
["2026-09-22T19:06:58.948276+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:58.948276+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:58.948373+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:58.948448+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:58.948585+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:06:58.948640+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:06:58.949390+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:58.954247+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:58.960246+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:59.948650+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:59.948971+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:59.949026+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:06:59.949051+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:07:00.011120+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:07:03.275592+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:07:03.276349+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:07:03.278528+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:07:06.752189+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:07:06.752194+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:07:06.752194+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:07:06.752234+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:07:06.752244+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:07:06.752260+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:07:06.752260+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:07:06.752263+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:07:06.752266+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:07:06.752284+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:06.752796+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:06.753066+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:07.601673+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:07.610022+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:07:07.610594+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:07.611181+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:08.740956+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:08.740974+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:07:08.741674+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:07:08.741677+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:07:08.741677+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:08.742249+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:08.811493+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:08.813548+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:07:08.814489+00:00", "trade", 12.785, 47.0]
["2026-09-22T19:07:08.880282+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:09.210416+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:09.210517+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:09.210567+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:09.211088+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:09.315431+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:13.436862+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:07:13.706034+00:00", "trade", 12.8, 64.0]
["2026-09-22T19:07:13.706036+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:07:13.706043+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:13.706071+00:00", "trade", 12.8, 336.0]
["2026-09-22T19:07:13.706074+00:00", "trade", 12.8, 64.0]
["2026-09-22T19:07:13.706077+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:07:13.706101+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:07:13.706110+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:07:13.706128+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:07:13.706146+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706152+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:07:13.706156+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706161+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706161+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706181+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706326+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:07:13.706662+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706687+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706687+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:07:13.706777+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:13.706807+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:07:13.706816+00:00", "trade", 12.8, 164.0]
["2026-09-22T19:07:13.708236+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:07:13.708236+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:07:13.708735+00:00", "trade", 12.81, 29.0]
["2026-09-22T19:07:13.709073+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:07:13.709096+00:00", "trade", 12.8, 144.0]
["2026-09-22T19:07:13.709243+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:07:13.709644+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:07:13.710511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:07:13.714255+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:07:13.758545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:07:13.808268+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:07:13.808985+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:07:13.809186+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:13.809637+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:13.810714+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:15.574904+00:00", "trade", 12.8461, 8.0]
["2026-09-22T19:07:15.739241+00:00", "trade", 12.9271, 158.0]
["2026-09-22T19:07:16.549654+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:16.914422+00:00", "trade", 12.8042, 1.0]
["2026-09-22T19:07:18.923535+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:18.923911+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:18.964836+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:07:18.968812+00:00", "trade", 12.815, 33.0]
["2026-09-22T19:07:20.606851+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:22.330963+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:22.330988+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:22.331534+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:25.896677+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:25.897043+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:25.897073+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:25.897635+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:28.814862+00:00", "trade", 12.815, 67.0]
["2026-09-22T19:07:28.814923+00:00", "trade", 12.815, 56.0]
["2026-09-22T19:07:30.011146+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:30.873370+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:07:30.873450+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:30.873465+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:07:30.873465+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:30.873585+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:07:30.873615+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:07:30.873757+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:37.307306+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:07:38.856167+00:00", "trade", 12.795, 117.0]
["2026-09-22T19:07:44.503012+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:07:45.598370+00:00", "quote", 12.77, 12.82]
["2026-09-22T19:07:45.685597+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:07:45.828441+00:00", "trade", 12.8418, 7.0]
["2026-09-22T19:07:46.741206+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:07:47.467962+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:07:49.510282+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:07:50.769403+00:00", "trade", 12.8, 111.0]
["2026-09-22T19:07:58.987694+00:00", "trade", 12.8, 108.0]
["2026-09-22T19:07:58.988257+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.011178+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.099452+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.099458+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.141542+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.141903+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:00.241520+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.278142+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:00.278623+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:05.829437+00:00", "trade", 12.8194, 8.0]
["2026-09-22T19:08:07.041606+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:07.141543+00:00", "quote", 12.78, 12.82]
["2026-09-22T19:08:07.499769+00:00", "trade", 12.8144, 1.0]
["2026-09-22T19:08:07.500566+00:00", "trade", 12.8144, 1.0]
["2026-09-22T19:08:09.862159+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:08:10.983737+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:08:12.835166+00:00", "trade", 12.8139, 3.0]
["2026-09-22T19:08:12.837857+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:08:15.626473+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:15.627040+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:15.627596+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:16.782208+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:16.783388+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:18.264889+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:18.943417+00:00", "trade", 12.805, 104.0]
["2026-09-22T19:08:18.944710+00:00", "trade", 12.805, 35.0]
["2026-09-22T19:08:22.356586+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:22.356648+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:23.983800+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:23.984216+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:24.224833+00:00", "trade", 12.7944, 156.0]
["2026-09-22T19:08:24.580389+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:08:26.501468+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501474+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501790+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501794+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501796+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501796+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:08:26.501817+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501946+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.501971+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.502035+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:26.502244+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.502319+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.502395+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.502566+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:26.504006+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:08:26.509100+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:08:26.519821+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:08:26.520108+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:26.520639+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:26.600288+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:27.064717+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:27.080194+00:00", "trade", 12.8071, 7.0]
["2026-09-22T19:08:27.391301+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:08:27.391695+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:08:27.391695+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:08:27.391985+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:27.693256+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:27.693267+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:08:28.172660+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172666+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:08:28.172666+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:08:28.172670+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:08:28.172670+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172670+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172675+00:00", "trade", 12.79, 102.0]
["2026-09-22T19:08:28.172675+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:08:28.172681+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172696+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172705+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:08:28.172744+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:28.172776+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172776+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172780+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172826+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172896+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172916+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.172928+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:08:28.172934+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:08:28.172934+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:08:28.173071+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.173181+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.173216+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.173477+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.173622+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.173648+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.174780+00:00", "trade", 12.8, 163.0]
["2026-09-22T19:08:28.176725+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.177041+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.177301+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.179005+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.181032+00:00", "trade", 12.79, 73.0]
["2026-09-22T19:08:28.183275+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.183280+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.183305+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:28.812085+00:00", "trade", 12.79, 81.0]
["2026-09-22T19:08:30.011199+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:30.118941+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:30.119512+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:30.119562+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:31.630212+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:32.226973+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:08:32.435378+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:08:32.437601+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:34.940038+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:36.195026+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:37.251885+00:00", "trade", 12.77, 274.0]
["2026-09-22T19:08:37.252439+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:37.252960+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:37.254297+00:00", "trade", 12.79, 274.0]
["2026-09-22T19:08:37.256754+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:38.812173+00:00", "trade", 12.79, 87.0]
["2026-09-22T19:08:40.626508+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:08:40.629034+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:08:40.809157+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:41.097973+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:41.098038+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:41.109350+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:08:41.109350+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:08:41.109676+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:08:41.109706+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:42.209334+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:08:42.209404+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:08:42.609315+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:45.043631+00:00", "trade", 12.7935, 100.0]
["2026-09-22T19:08:48.814214+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:08:52.550991+00:00", "trade", 12.77, 90.0]
["2026-09-22T19:08:52.551232+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:52.551247+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:52.551278+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:52.551298+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:52.551300+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:08:52.567545+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:08:53.512745+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:08:53.520897+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:53.521338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:53.521674+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:08:53.521674+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:53.521749+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:08:53.521764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:53.521849+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:53.525045+00:00", "trade", 12.775, 67.0]
["2026-09-22T19:08:53.525072+00:00", "trade", 12.775, 333.0]
["2026-09-22T19:08:57.195364+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:57.196032+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:08:57.196034+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:08:58.007134+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:08:58.007287+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:08:58.007377+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:08:58.780809+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:09:00.011227+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:09:02.084596+00:00", "trade", 12.77, 44.0]
["2026-09-22T19:09:02.088794+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:09:02.097431+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:09:02.106993+00:00", "trade", 12.77, 61.0]
["2026-09-22T19:09:02.126732+00:00", "trade", 12.77, 56.0]
["2026-09-22T19:09:02.975409+00:00", "trade", 12.775, 93.0]
["2026-09-22T19:09:06.758189+00:00", "trade", 12.7931, 7.0]
["2026-09-22T19:09:12.266611+00:00", "trade", 12.7716, 11.0]
["2026-09-22T19:09:12.266972+00:00", "trade", 12.7716, 1.0]
["2026-09-22T19:09:12.267931+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:09:12.273473+00:00", "trade", 12.775, 39.0]
["2026-09-22T19:09:15.583855+00:00", "trade", 12.7925, 8.0]
["2026-09-22T19:09:18.975243+00:00", "trade", 12.7922, 4.0]
["2026-09-22T19:09:19.269254+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:09:19.502807+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:09:19.503749+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:09:19.507225+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:19.507225+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:19.507240+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:19.507265+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:09:19.507271+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:09:19.507273+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:19.507275+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:09:19.507275+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:09:19.507656+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.507661+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.507997+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.508052+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:09:19.508488+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.515831+00:00", "trade", 12.795, 96.0]
["2026-09-22T19:09:19.517804+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:09:19.529744+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.529764+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.535745+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:09:19.539717+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:19.540269+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:20.065929+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:09:20.065929+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:09:21.302757+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:21.781971+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:25.751044+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:25.851541+00:00", "trade", 12.7805, 1.0]
["2026-09-22T19:09:27.777986+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:30.011264+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:30.960379+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:30.960896+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:30.964267+00:00", "trade", 12.795, 118.0]
["2026-09-22T19:09:32.193505+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:09:35.487689+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:37.843372+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:38.099711+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:38.358940+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:09:38.814024+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:09:38.814081+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:09:41.984876+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:09:45.829252+00:00", "trade", 12.7907, 7.0]
["2026-09-22T19:09:47.029966+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:09:48.814353+00:00", "trade", 12.795, 123.0]
["2026-09-22T19:09:50.024390+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:09:50.024391+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:09:50.024393+00:00", "trade", 12.78, 23.0]
["2026-09-22T19:09:50.024778+00:00", "trade", 12.78, 77.0]
["2026-09-22T19:09:50.024784+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:09:50.024790+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:09:50.024790+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.024907+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:09:50.025202+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:09:50.025343+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.025343+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:09:50.025346+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:09:50.025363+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:09:50.025363+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:09:50.025397+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.025399+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.025399+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:09:50.025400+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.025412+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:09:50.025754+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.025995+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.026516+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.027067+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.027373+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.027814+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.027854+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.029373+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.029463+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.032548+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.033583+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:09:50.037336+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:09:50.044459+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.125847+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:50.136287+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:51.122250+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:51.122766+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:51.460905+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:51.941497+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:58.089948+00:00", "trade", 12.7898, 300.0]
["2026-09-22T19:09:58.089975+00:00", "trade", 12.7899, 300.0]
["2026-09-22T19:09:58.090162+00:00", "trade", 12.7898, 300.0]
["2026-09-22T19:09:58.090336+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:09:58.091142+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:09:58.091217+00:00", "trade", 12.78, 35.0]
["2026-09-22T19:09:58.182568+00:00", "trade", 12.8317, 25.0]
["2026-09-22T19:09:58.502971+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:00.011302+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:01.751000+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:01.751106+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:05.831255+00:00", "trade", 12.7895, 8.0]
["2026-09-22T19:10:09.054979+00:00", "trade", 12.77, 225.0]
["2026-09-22T19:10:09.055515+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:09.055565+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:09.056337+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:10.201093+00:00", "trade", 12.78, 6142.0]
["2026-09-22T19:10:10.733743+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:10.733838+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:11.503335+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:10:14.813855+00:00", "trade", 12.78, 84.0]
["2026-09-22T19:10:14.814231+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:14.814351+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:14.814480+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:10:14.875020+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:10:14.890257+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890390+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890393+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890579+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890766+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890862+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.890880+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.891090+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.891743+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:10:14.895609+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:16.177421+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:16.177511+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:18.812079+00:00", "trade", 12.78, 92.0]
["2026-09-22T19:10:18.812133+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:10:24.519737+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519742+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519742+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519742+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:10:24.519742+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:10:24.519746+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519746+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519824+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519875+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.519897+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520037+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.520037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520213+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520215+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.520233+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520263+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520333+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:10:24.520544+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:24.520948+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.520960+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.521075+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.521168+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.521249+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:24.524117+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:24.527342+00:00", "trade", 12.77, 69.0]
["2026-09-22T19:10:26.737086+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:28.092042+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:28.812186+00:00", "trade", 12.77, 73.0]
["2026-09-22T19:10:28.812684+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:28.812774+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:29.610921+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:30.011329+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:32.748793+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:32.748874+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:36.940215+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:38.812176+00:00", "trade", 12.77, 75.0]
["2026-09-22T19:10:39.218919+00:00", "trade", 12.7605, 88.0]
["2026-09-22T19:10:45.047248+00:00", "trade", 12.7799, 3.0]
["2026-09-22T19:10:45.047299+00:00", "trade", 12.7799, 4.0]
["2026-09-22T19:10:45.459672+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:45.505200+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:45.505206+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:10:48.503606+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:48.505671+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:48.812237+00:00", "trade", 12.77, 76.0]
["2026-09-22T19:10:50.616077+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:50.928739+00:00", "trade", 12.77, 1200.0]
["2026-09-22T19:10:53.396663+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:10:53.397156+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:53.397236+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:53.397438+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:10:53.397766+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:10:53.421387+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:53.430998+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:10:53.446055+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:54.014691+00:00", "trade", 12.77, 42.0]
["2026-09-22T19:10:56.589925+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:57.303880+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:57.304171+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:57.304196+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:57.304753+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:57.617556+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:57.971934+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:10:58.042187+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:58.087069+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:10:58.184759+00:00", "trade", 12.7828, 200.0]
["2026-09-22T19:10:58.503877+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:58.503927+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:58.504157+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:10:58.504990+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:58.505015+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:58.629992+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:10:58.630157+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:00.011361+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:00.371081+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:11:00.705575+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:03.554445+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:03.554720+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:03.654243+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:04.019370+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:04.019546+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:04.746407+00:00", "trade", 12.7774, 8.0]
["2026-09-22T19:11:08.391772+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:08.392061+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:09.847156+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:10.707130+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:15.584426+00:00", "trade", 12.7774, 8.0]
["2026-09-22T19:11:19.640971+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:24.490451+00:00", "trade", 12.7601, 500.0]
["2026-09-22T19:11:24.491274+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:24.491299+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:24.497984+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:24.498486+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:24.498506+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:24.498536+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:24.498992+00:00", "trade", 12.765, 245.0]
["2026-09-22T19:11:26.805966+00:00", "trade", 12.7667, 500.0]
["2026-09-22T19:11:28.059511+00:00", "trade", 12.77, 73.0]
["2026-09-22T19:11:28.488829+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:28.488924+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:28.489106+00:00", "trade", 12.765, 48.0]
["2026-09-22T19:11:28.493033+00:00", "trade", 12.765, 48.0]
["2026-09-22T19:11:30.011398+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:32.502929+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:32.504292+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:33.242731+00:00", "trade", 12.7686, 300.0]
["2026-09-22T19:11:33.670494+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:34.946842+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:34.947161+00:00", "trade", 12.765, 91.0]
["2026-09-22T19:11:35.285517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:37.447411+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:11:37.453309+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:37.560383+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:11:37.849891+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:37.849951+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:38.561895+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:11:39.705607+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:44.202403+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:11:44.210099+00:00", "trade", 12.7686, 100.0]
["2026-09-22T19:11:44.268269+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:11:46.331162+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:11:46.331436+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:11:46.331601+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:46.331604+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:46.331614+00:00", "trade", 12.77, 114.0]
["2026-09-22T19:11:46.331659+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:46.331674+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:11:46.331679+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:46.331686+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:11:46.331689+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:11:46.331689+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:11:46.331695+00:00", "trade", 12.77, 95.0]
["2026-09-22T19:11:46.331699+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:46.331701+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:11:46.331701+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:11:46.332165+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:11:46.332335+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.333147+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.333172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.334546+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.335141+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:11:46.335418+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.336596+00:00", "trade", 12.78, 140.0]
["2026-09-22T19:11:46.336596+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:11:46.336596+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.336822+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:11:46.336871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.336896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.337402+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.337698+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.342495+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.352579+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:11:46.384104+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:46.599621+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:48.991725+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:48.992006+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:49.335492+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:51.013891+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:55.069304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:55.069405+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:58.180024+00:00", "trade", 12.7811, 25.0]
["2026-09-22T19:11:58.767409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:58.767410+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:11:58.767413+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:11:58.767822+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:11:58.767861+00:00", "trade", 12.77, 79.0]
["2026-09-22T19:11:58.779818+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:58.779838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:59.139878+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:59.139979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:59.140149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:11:59.881429+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:12:00.011425+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:01.586734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:04.396981+00:00", "trade", 12.7799, 9.0]
["2026-09-22T19:12:04.398329+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:12:05.832070+00:00", "trade", 12.773, 10.0]
["2026-09-22T19:12:05.841942+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:12:05.842099+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:12:05.842426+00:00", "trade", 12.775, 150.0]
["2026-09-22T19:12:05.842490+00:00", "trade", 12.775, 36.0]
["2026-09-22T19:12:09.059141+00:00", "trade", 12.7731, 3.0]
["2026-09-22T19:12:09.398919+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:12:10.683467+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:12:10.684054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:10.684079+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:12.239674+00:00", "trade", 12.775, 21.0]
["2026-09-22T19:12:12.733580+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:12.749731+00:00", "trade", 12.775, 55.0]
["2026-09-22T19:12:13.503049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:13.503109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:13.503670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:13.503775+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:13.503871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:13.504035+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:12:13.504095+00:00", "trade", 12.775, 70.0]
["2026-09-22T19:12:14.727384+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:12:16.555666+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:12:25.940295+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:12:29.530830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:30.011452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:32.701659+00:00", "trade", 12.7715, 60.0]
["2026-09-22T19:12:32.703211+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:12:38.498112+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:12:38.499396+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:12:44.672572+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:12:45.411497+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:12:45.412108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:46.454771+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:46.454871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:46.455042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:46.864033+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:12:53.393466+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:12:53.393469+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:12:53.394666+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:12:56.277255+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:12:57.460587+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:00.011485+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:00.404442+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:13:00.405973+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:13:01.845497+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:13:01.857171+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:13:01.857204+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:13:01.857210+00:00", "trade", 12.775, 98.0]
["2026-09-22T19:13:01.857210+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:13:01.859000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:02.978671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:02.978761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:04.747309+00:00", "trade", 12.7703, 23.0]
["2026-09-22T19:13:04.791595+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:04.791745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:04.792036+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:05.450729+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:13:05.462340+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:13:05.462403+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:13:06.869739+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:06.869784+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:06.875547+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:12.242911+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:13:14.692347+00:00", "trade", 12.775, 938.0]
["2026-09-22T19:13:15.391764+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:13:15.589983+00:00", "trade", 12.7709, 4.0]
["2026-09-22T19:13:15.966790+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:13:16.989830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:16.989915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:16.990113+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:13:17.243219+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:13:19.032017+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:13:19.032018+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:19.032020+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:13:19.032026+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:13:19.032083+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:19.032098+00:00", "trade", 12.78, 74.0]
["2026-09-22T19:13:19.032098+00:00", "trade", 12.78, 60.0]
["2026-09-22T19:13:19.032098+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:13:19.032103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:13:19.032103+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:13:19.032164+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:19.032276+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:13:19.032276+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:13:19.032409+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:13:19.032417+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:13:19.032579+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:13:19.032625+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:19.032645+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:19.032985+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:19.033266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:19.033296+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:20.355141+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:13:20.355141+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:13:20.355694+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:22.243584+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:13:27.808775+00:00", "trade", 12.7733, 8.0]
["2026-09-22T19:13:27.808912+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:27.808913+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:13:27.808913+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:13:27.808916+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:13:27.809018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809466+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:13:27.809468+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809470+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:13:27.809489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:27.809639+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.809692+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:13:27.809692+00:00", "trade", 12.8, 66.0]
["2026-09-22T19:13:27.809834+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.810045+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.810155+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.810534+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:13:27.810666+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.810962+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.810982+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.811277+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:27.811749+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.812040+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:13:27.812997+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.813508+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:27.911431+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:28.825900+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.825927+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.826029+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.826465+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.842704+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:13:28.843338+00:00", "trade", 12.8, 65.0]
["2026-09-22T19:13:28.844274+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.845567+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.846894+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:28.847506+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:28.849819+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:28.859926+00:00", "trade", 12.8, 66.0]
["2026-09-22T19:13:30.011523+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:30.105155+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:13:30.106039+00:00", "trade", 12.8, 253.0]
["2026-09-22T19:13:30.901496+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:30.901643+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:30.901649+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:30.901845+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:30.902127+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:30.937071+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:30.937162+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:31.580843+00:00", "trade", 12.8072, 1.0]
["2026-09-22T19:13:31.859392+00:00", "trade", 12.7794, 3.0]
["2026-09-22T19:13:32.464627+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:32.651225+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:32.860443+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:32.860944+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:32.870049+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:13:32.911948+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:13:32.926515+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:35.514049+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:35.514139+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:38.581649+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:38.581694+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:38.584130+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:39.177702+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:39.177789+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:39.177831+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:39.178018+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:39.905836+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:39.905922+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:39.926420+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:40.104348+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:40.105388+00:00", "trade", 12.8, 231.0]
["2026-09-22T19:13:41.108362+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:13:43.771473+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:43.773951+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:13:49.386309+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:13:50.105327+00:00", "trade", 12.8, 169.0]
["2026-09-22T19:13:50.105384+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:13:52.413598+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:13:52.415998+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:13:53.354107+00:00", "trade", 12.787, 8.0]
["2026-09-22T19:13:55.005778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.005838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.006348+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:13:55.006363+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006363+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006369+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006369+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:13:55.006387+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.006390+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006399+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006399+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006399+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:13:55.006399+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006402+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:13:55.006405+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006408+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006411+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:13:55.006414+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:13:55.006414+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:13:55.006421+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006421+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006423+00:00", "trade", 12.79, 93.0]
["2026-09-22T19:13:55.006432+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:13:55.006599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.006603+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:13:55.006607+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006607+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.006665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.006780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.006915+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.006940+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.007066+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.007106+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.007116+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.007201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.007226+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.007226+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.007246+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.007821+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.007854+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.007875+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.009035+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:13:55.009136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.009328+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:13:55.009722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.009742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.010253+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.013260+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.014569+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:13:55.015200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:13:55.022613+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.022614+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:13:55.022614+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:13:55.039788+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.039835+00:00", "trade", 12.79, 48.0]
["2026-09-22T19:13:55.040320+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.040445+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.041828+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:13:55.106726+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:13:55.106741+00:00", "trade", 12.8, 102.0]
["2026-09-22T19:13:55.106745+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:13:55.106750+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:55.106750+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:13:55.106753+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:55.106753+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:13:55.106756+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:13:55.106843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.107038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.107039+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:13:55.107063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:13:55.107226+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:13:55.107229+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:13:55.107469+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:55.107670+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:55.111068+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:55.308312+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:57.480045+00:00", "trade", 12.8, 59.0]
["2026-09-22T19:13:59.311653+00:00", "trade", 12.8, 55.0]
["2026-09-22T19:13:59.311656+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:13:59.311905+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:59.312673+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:13:59.314353+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:13:59.314758+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:00.011549+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:00.897164+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:00.926599+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:14:00.926623+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:14:00.926662+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:14:00.926662+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:14:00.927281+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:00.936683+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:01.241062+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:14:01.241663+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:01.252351+00:00", "trade", 12.8, 74.0]
["2026-09-22T19:14:01.254306+00:00", "trade", 12.8, 26.0]
["2026-09-22T19:14:01.258272+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:14:03.027983+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:03.028073+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:07.629108+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:07.629198+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:10.107463+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:14:10.122493+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:14:12.107962+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:12.108052+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:12.775993+00:00", "trade", 12.7929, 1.0]
["2026-09-22T19:14:19.625822+00:00", "trade", 12.791, 8.0]
["2026-09-22T19:14:19.664431+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:19.831105+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:14:20.104316+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:20.108123+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:14:21.101321+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:22.387393+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:14:25.441235+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:14:28.086766+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:14:29.009707+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:14:29.918524+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:14:30.011577+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:30.108041+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:14:31.258710+00:00", "trade", 12.7994, 5.0]
["2026-09-22T19:14:31.937043+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:14:32.332250+00:00", "trade", 12.8083, 390.0]
["2026-09-22T19:14:32.339542+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:14:39.156073+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:14:40.106680+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:14:40.106740+00:00", "trade", 12.8, 79.0]
["2026-09-22T19:14:42.160691+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:14:49.971502+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:14:50.107079+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:14:51.258924+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:15:00.011634+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:15:00.106666+00:00", "trade", 12.8, 84.0]
["2026-09-22T19:15:00.128462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.129240+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:15:00.129429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.129429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.129490+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:15:00.129610+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:15:00.129631+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:15:00.129806+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:15:00.129887+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.129887+00:00", "trade", 12.795, 94.0]
["2026-09-22T19:15:00.129896+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.129905+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:15:00.129908+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.129911+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.129962+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.129965+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:15:00.129965+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:15:00.129965+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.129971+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:15:00.130131+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.130151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.130152+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.130155+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.130231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:15:00.130254+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:15:00.130256+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:15:00.130306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.131890+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:15:00.133544+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.134311+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.134371+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.134601+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.136439+00:00", "trade", 12.785, 59.0]
["2026-09-22T19:15:00.137553+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.145993+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.194163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.194165+00:00", "trade", 12.78, 29.0]
["2026-09-22T19:15:00.195135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.195135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.196649+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.381603+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.381884+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.382024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.382140+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:00.490868+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:01.260703+00:00", "trade", 12.7934, 32.0]
["2026-09-22T19:15:01.317740+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:15:02.055496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:03.431391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:04.755739+00:00", "trade", 12.7928, 13.0]
["2026-09-22T19:15:08.304884+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:15:09.024554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:09.225266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:10.105221+00:00", "trade", 12.785, 65.0]
["2026-09-22T19:15:10.142922+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:15:11.372389+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:11.372429+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:13.396258+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:15:13.396261+00:00", "trade", 12.78, 29.0]
["2026-09-22T19:15:13.396339+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:13.396342+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:15:13.396360+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:15:13.396471+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:15:13.396474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:15:13.396755+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:13.396815+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:13.397085+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:13.401300+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:13.401303+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:15:13.401303+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:15:13.401592+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:15:13.402491+00:00", "trade", 12.78, 38.0]
["2026-09-22T19:15:14.921834+00:00", "trade", 12.7753, 7.0]
["2026-09-22T19:15:15.191530+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:19.281794+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:15:20.105397+00:00", "trade", 12.78, 56.0]
["2026-09-22T19:15:27.818184+00:00", "trade", 12.7945, 5.0]
["2026-09-22T19:15:30.011656+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:15:30.105378+00:00", "trade", 12.78, 63.0]
["2026-09-22T19:15:30.640981+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:15:30.640984+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:15:30.640984+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:15:30.640990+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:15:30.640990+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:15:30.641037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:15:30.641164+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:15:30.641238+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.641240+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:15:30.641258+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.641278+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.641283+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.641774+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.641919+00:00", "trade", 12.77, 90.0]
["2026-09-22T19:15:30.641919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:15:30.641949+00:00", "trade", 12.77, 117.0]
["2026-09-22T19:15:30.642000+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.642100+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.651743+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.655145+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:15:30.655401+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:15:30.657025+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:15:30.657027+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:15:30.657030+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:15:30.657075+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:15:30.657125+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:15:30.657206+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:15:30.657226+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:15:30.657250+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:15:30.657286+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:15:30.657304+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:15:30.657306+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:15:30.657336+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:15:30.657481+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:15:30.657637+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:15:30.657827+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:15:30.658050+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:15:30.658050+00:00", "trade", 12.76, 102.0]
["2026-09-22T19:15:30.661130+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:15:30.663971+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:15:30.667831+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:15:30.667835+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:15:30.667841+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:15:30.667841+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.667844+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.667883+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.667886+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:15:30.667886+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:15:30.667893+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:15:30.667893+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.667893+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.667896+00:00", "trade", 12.75, 71.0]
["2026-09-22T19:15:30.668116+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:15:30.668527+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:15:30.668648+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:15:30.668673+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:15:30.668713+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:15:30.668767+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:30.668969+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:15:30.669174+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:15:30.669500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:30.677955+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:30.678817+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:15:30.678817+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:30.678817+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:30.678865+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:15:30.678877+00:00", "trade", 12.74, 74.0]
["2026-09-22T19:15:30.678892+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:30.679012+00:00", "trade", 12.745, 28.0]
["2026-09-22T19:15:30.683382+00:00", "trade", 12.74, 7.0]
["2026-09-22T19:15:30.688337+00:00", "trade", 12.74, 26.0]
["2026-09-22T19:15:30.688337+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:15:30.707824+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:30.708103+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:30.791926+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:31.164130+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:31.169338+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:31.262705+00:00", "trade", 12.7635, 38.0]
["2026-09-22T19:15:38.433941+00:00", "trade", 12.7429, 50.0]
["2026-09-22T19:15:40.107298+00:00", "trade", 12.74, 53.0]
["2026-09-22T19:15:47.166491+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.166521+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:15:47.166554+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:15:47.166554+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:15:47.166741+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:15:47.166744+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.166747+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:15:47.166756+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:15:47.166852+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.199810+00:00", "trade", 12.74, 88.0]
["2026-09-22T19:15:47.471837+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.471915+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.474546+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.474549+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:47.772046+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:48.035505+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:50.571243+00:00", "trade", 12.7474, 2.0]
["2026-09-22T19:15:50.586994+00:00", "trade", 12.7474, 1.0]
["2026-09-22T19:15:51.543011+00:00", "trade", 12.7435, 1.0]
["2026-09-22T19:15:51.547477+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:51.547537+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:15:53.824043+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:55.709395+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:15:55.709476+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:55.709509+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.709515+00:00", "trade", 12.75, 171.0]
["2026-09-22T19:15:55.709521+00:00", "trade", 12.75, 2087.0]
["2026-09-22T19:15:55.709524+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.709533+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:15:55.709584+00:00", "trade", 12.75, 3279.0]
["2026-09-22T19:15:55.709584+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:55.709585+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.709620+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.709650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.709653+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:15:55.709700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.709890+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.709894+00:00", "trade", 12.75, 105.0]
["2026-09-22T19:15:55.709903+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:15:55.709933+00:00", "trade", 12.75, 195.0]
["2026-09-22T19:15:55.709945+00:00", "trade", 12.75, 65.0]
["2026-09-22T19:15:55.709946+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.709981+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.710031+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.710051+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.710051+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.710071+00:00", "trade", 12.75, 48.0]
["2026-09-22T19:15:55.710071+00:00", "trade", 12.75, 54.0]
["2026-09-22T19:15:55.710108+00:00", "trade", 12.75, 173.0]
["2026-09-22T19:15:55.710111+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:15:55.710226+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:15:55.710333+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:15:55.710333+00:00", "trade", 12.75, 112.0]
["2026-09-22T19:15:55.710336+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:15:55.710342+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:15:55.710346+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.710402+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.710408+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:15:55.710435+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:15:55.710513+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:55.710532+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:15:55.710540+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:15:55.710592+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.710592+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.710616+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:15:55.710616+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:15:55.710619+00:00", "trade", 12.75, 255.0]
["2026-09-22T19:15:55.710747+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.710781+00:00", "trade", 12.7453, 43.0]
["2026-09-22T19:15:55.710989+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:15:55.710992+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:15:55.711098+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.711322+00:00", "trade", 12.7497, 40.0]
["2026-09-22T19:15:55.711795+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.711798+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:55.711840+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:15:55.711870+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:15:55.711936+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:15:55.711945+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:15:55.711954+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:15:55.711957+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:15:55.711960+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:15:55.711999+00:00", "trade", 12.73, 35.0]
["2026-09-22T19:15:55.712040+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:15:55.712065+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712131+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712136+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712161+00:00", "trade", 12.73, 125.0]
["2026-09-22T19:15:55.712161+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712167+00:00", "trade", 12.73, 125.0]
["2026-09-22T19:15:55.712170+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:15:55.712261+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712324+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:15:55.712346+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712426+00:00", "trade", 12.72, 25.0]
["2026-09-22T19:15:55.712429+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:55.712433+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:55.712433+00:00", "trade", 12.72, 20.0]
["2026-09-22T19:15:55.712436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712466+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:15:55.712476+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:15:55.712511+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:15:55.712511+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:15:55.712587+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:15:55.712682+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:15:55.712687+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:15:55.712882+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:15:55.713203+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:15:55.713509+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:15:55.713554+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:55.713604+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:15:55.713860+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:15:55.714269+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:55.714396+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:55.714657+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:55.714678+00:00", "trade", 12.71, 80.0]
["2026-09-22T19:15:55.714757+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:55.715444+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:55.715511+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:55.715749+00:00", "trade", 12.71, 150.0]
["2026-09-22T19:15:55.715829+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:55.715983+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:15:55.717589+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:55.722292+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:15:55.722900+00:00", "trade", 12.71, 43.0]
["2026-09-22T19:15:55.722927+00:00", "trade", 12.71, 357.0]
["2026-09-22T19:15:55.723598+00:00", "trade", 12.71, 48.0]
["2026-09-22T19:15:55.723655+00:00", "trade", 12.71, 352.0]
["2026-09-22T19:15:55.724175+00:00", "trade", 12.7281, 42.0]
["2026-09-22T19:15:55.724301+00:00", "trade", 12.71, 101.0]
["2026-09-22T19:15:55.738320+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:15:55.815782+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:56.085072+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:15:56.824878+00:00", "trade", 12.71, 150.0]
["2026-09-22T19:15:56.824878+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.824884+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.824884+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:15:56.824887+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.825031+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.825359+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.825416+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:15:56.825470+00:00", "trade", 12.71, 150.0]
["2026-09-22T19:15:56.826910+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:15:56.826910+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:56.827351+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:56.827867+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:56.828308+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:56.831440+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:15:56.881884+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:15:56.881926+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:56.882017+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:15:56.882296+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:56.882341+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:56.882347+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:15:56.882368+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:56.882392+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:56.882437+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:56.882931+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:15:56.894529+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:56.894821+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:56.895359+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:15:56.982219+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:56.982961+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:15:58.060993+00:00", "trade", 12.7251, 1177.0]
["2026-09-22T19:15:59.906338+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:59.907270+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:59.967634+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:15:59.968611+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:00.011699+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:01.371736+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:01.371831+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:02.790082+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:02.790172+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:02.790232+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:02.797393+00:00", "trade", 12.72, 54.0]
["2026-09-22T19:16:02.797453+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:16:02.797943+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:16:02.798015+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:02.867636+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:02.868393+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:03.867683+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:03.867753+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:03.967645+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:03.968372+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:04.967662+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:04.968514+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:04.968639+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:04.968794+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:04.969316+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:04.969476+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:06.067676+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:06.068533+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:06.068673+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:06.069235+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:07.167690+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:07.168883+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:07.169269+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:07.169790+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:16:07.169830+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:07.390750+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:10.227105+00:00", "trade", 12.715, 5000.0]
["2026-09-22T19:16:11.392847+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:11.678664+00:00", "trade", 12.715, 62.0]
["2026-09-22T19:16:16.658352+00:00", "trade", 12.7571, 33.0]
["2026-09-22T19:16:19.630639+00:00", "trade", 12.7427, 11.0]
["2026-09-22T19:16:24.173356+00:00", "trade", 12.715, 67.0]
["2026-09-22T19:16:24.173942+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:25.803070+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:16:27.310702+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:28.351160+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:28.355097+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:28.355882+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:28.927464+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:28.927514+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:29.745167+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:30.011726+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:30.022060+00:00", "trade", 12.715, 25.0]
["2026-09-22T19:16:31.560327+00:00", "trade", 12.7303, 1.0]
["2026-09-22T19:16:32.534243+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:32.534718+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:32.535398+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:32.538712+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:32.539983+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:32.540681+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:32.540720+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:32.540761+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:36.126348+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:36.126438+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:36.726711+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:36.726774+00:00", "trade", 12.715, 150.0]
["2026-09-22T19:16:36.726831+00:00", "trade", 12.715, 50.0]
["2026-09-22T19:16:40.925244+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:16:41.386360+00:00", "trade", 12.7559, 200.0]
["2026-09-22T19:16:41.386513+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:16:41.386513+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:16:41.386513+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:16:41.386514+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:41.386514+00:00", "quote", 12.7, 12.73]
["2026-09-22T19:16:41.386684+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:16:41.386719+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:16:41.386735+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:16:41.386753+00:00", "trade", 12.73, 140.0]
["2026-09-22T19:16:41.386753+00:00", "trade", 12.73, 22.0]
["2026-09-22T19:16:41.386905+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:16:41.386907+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:16:41.386955+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387206+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387206+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387231+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387301+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387311+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387326+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.387872+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.388033+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.404327+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:16:41.422444+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:41.600914+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:44.596678+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:44.597154+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:46.914966+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:16:46.914969+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:16:46.915549+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:46.915589+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:46.915695+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:47.025021+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:16:47.026041+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:16:47.026663+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:47.027170+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:49.981874+00:00", "trade", 12.7393, 5.0]
["2026-09-22T19:16:50.572340+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:50.572500+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:50.573297+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:50.575056+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:50.577497+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:52.735250+00:00", "trade", 12.7226, 39.0]
["2026-09-22T19:16:52.735614+00:00", "trade", 12.7226, 1.0]
["2026-09-22T19:16:53.838566+00:00", "trade", 12.7553, 32.0]
["2026-09-22T19:16:54.261203+00:00", "trade", 12.7663, 900.0]
["2026-09-22T19:16:54.262244+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:57.578165+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:16:57.578255+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:00.011744+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:00.027945+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:17:00.108181+00:00", "trade", 12.7389, 28.0]
["2026-09-22T19:17:02.604200+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:02.605027+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:03.384704+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:11.438491+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:17:11.439104+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:17:11.439327+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:17:11.439372+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:17:11.439843+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:17:11.440971+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:17:11.443412+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:17:11.459706+00:00", "trade", 12.735, 35.0]
["2026-09-22T19:17:11.463642+00:00", "trade", 12.735, 65.0]
["2026-09-22T19:17:11.465633+00:00", "trade", 12.735, 65.0]
["2026-09-22T19:17:11.539341+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:11.539716+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:17:11.539717+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:11.539723+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:17:11.539820+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:11.539913+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:17:11.540031+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:11.540272+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:11.543770+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:11.548883+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:17:11.959515+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:17:12.175897+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:14.000995+00:00", "trade", 12.73, 1500.0]
["2026-09-22T19:17:14.544124+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:17:14.561130+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:17:15.221250+00:00", "trade", 12.73, 116.0]
["2026-09-22T19:17:17.146987+00:00", "trade", 12.7306, 29.0]
["2026-09-22T19:17:18.662271+00:00", "trade", 12.7638, 2.0]
["2026-09-22T19:17:18.662337+00:00", "trade", 12.7638, 170.0]
["2026-09-22T19:17:22.033976+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:23.605599+00:00", "trade", 12.7539, 49.0]
["2026-09-22T19:17:23.607601+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:25.221221+00:00", "trade", 12.73, 111.0]
["2026-09-22T19:17:27.259390+00:00", "trade", 12.7378, 235.0]
["2026-09-22T19:17:27.818936+00:00", "trade", 12.7322, 8.0]
["2026-09-22T19:17:30.011776+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:31.650986+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:31.651668+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:31.651674+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:31.651884+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:31.652239+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:31.652260+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:31.655719+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:31.952553+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:34.012434+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:34.460129+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:17:34.460610+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:17:34.461170+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:35.480042+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:35.480107+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:35.480182+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:36.065528+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:36.065816+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:36.097175+00:00", "trade", 12.725, 121.0]
["2026-09-22T19:17:36.779818+00:00", "trade", 12.7292, 117.0]
["2026-09-22T19:17:36.780182+00:00", "trade", 12.7292, 1.0]
["2026-09-22T19:17:41.569318+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:41.569323+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:41.569443+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:41.569729+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:17:41.609042+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:41.611885+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:17:42.181743+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:45.636894+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:17:45.636910+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:45.640910+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:45.640910+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:45.641205+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:46.934993+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:46.934995+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:46.935028+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:46.935049+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:46.935338+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:17:46.935819+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:17:46.936450+00:00", "trade", 12.725, 92.0]
["2026-09-22T19:17:46.943547+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:17:48.310875+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:48.310879+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.310879+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.310906+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:17:48.310906+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.310909+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.310909+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:17:48.311356+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:17:48.311357+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.311357+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.311667+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:17:48.312136+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:17:48.312226+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:17:48.312674+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:17:48.323834+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:17:48.609431+00:00", "trade", 12.7274, 44.0]
["2026-09-22T19:17:51.643844+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:17:51.667622+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:17:51.667637+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:17:51.667640+00:00", "trade", 12.69, 45.0]
["2026-09-22T19:17:51.667642+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:51.667651+00:00", "trade", 12.65, 593.0]
["2026-09-22T19:17:51.667667+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:17:51.667687+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.667691+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:17:51.667700+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:17:51.667700+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.667719+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.667724+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:17:51.667724+00:00", "trade", 12.69, 28.0]
["2026-09-22T19:17:51.667898+00:00", "trade", 12.66, 300.0]
["2026-09-22T19:17:51.667901+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:17:51.667904+00:00", "trade", 12.69, 36.0]
["2026-09-22T19:17:51.667908+00:00", "trade", 12.69, 42.0]
["2026-09-22T19:17:51.667922+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:17:51.667925+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:51.667949+00:00", "trade", 12.69, 22.0]
["2026-09-22T19:17:51.668115+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:17:51.668118+00:00", "trade", 12.71, 39.0]
["2026-09-22T19:17:51.668120+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:17:51.668142+00:00", "trade", 12.71, 58.0]
["2026-09-22T19:17:51.668145+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:17:51.668229+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.668292+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.668307+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.668752+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:17:51.668955+00:00", "quote", 12.68, 12.7]
["2026-09-22T19:17:51.668965+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.668996+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.669016+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.669036+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.669654+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:17:51.669853+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.669853+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.673326+00:00", "trade", 12.7, 24.0]
["2026-09-22T19:17:51.681298+00:00", "trade", 12.695, 309.0]
["2026-09-22T19:17:51.687921+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:51.718626+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:17:51.760302+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:17:51.777551+00:00", "trade", 12.695, 400.0]
["2026-09-22T19:17:51.793753+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:17:56.298853+00:00", "trade", 12.695, 75.0]
["2026-09-22T19:17:56.298934+00:00", "trade", 12.695, 125.0]
["2026-09-22T19:17:56.299034+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:56.299130+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:56.571303+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:17:58.139949+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:17:58.140045+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:00.011803+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:03.068556+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:07.381460+00:00", "trade", 12.68, 664.0]
["2026-09-22T19:18:07.383926+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:07.386242+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:18:07.389348+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:18:09.283054+00:00", "trade", 12.6987, 24.0]
["2026-09-22T19:18:11.616202+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:11.616292+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:11.616467+00:00", "trade", 12.695, 75.0]
["2026-09-22T19:18:11.616530+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:18:14.351536+00:00", "trade", 12.7089, 41.0]
["2026-09-22T19:18:15.406755+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:15.406850+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:16.545481+00:00", "trade", 12.695, 75.0]
["2026-09-22T19:18:16.545538+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:18:17.585873+00:00", "trade", 12.69, 5000.0]
["2026-09-22T19:18:19.636386+00:00", "trade", 12.7038, 12.0]
["2026-09-22T19:18:20.684416+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:18:20.687410+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:20.687468+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:20.687510+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:20.688430+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:20.688439+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:20.688515+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:20.689068+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:18:20.885086+00:00", "trade", 12.68, 650.0]
["2026-09-22T19:18:21.139719+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:24.070465+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:24.070560+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:25.196633+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:27.270681+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271533+00:00", "quote", 12.68, 12.71]
["2026-09-22T19:18:27.271563+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271563+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271748+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271751+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:27.271820+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:27.271842+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:27.271843+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271843+00:00", "quote", 12.69, 12.71]
["2026-09-22T19:18:27.271844+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:27.271853+00:00", "trade", 12.71, 120.0]
["2026-09-22T19:18:27.271853+00:00", "quote", 12.69, 12.72]
["2026-09-22T19:18:27.271924+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.271986+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:27.272169+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.272209+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.272209+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.272555+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.272851+00:00", "quote", 12.7, 12.72]
["2026-09-22T19:18:27.277729+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:18:27.278249+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:27.278690+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:27.278730+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:27.278770+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:27.279211+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:27.305618+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:18:29.297708+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:29.462379+00:00", "trade", 12.7399, 200.0]
["2026-09-22T19:18:30.011820+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:30.070936+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:30.257464+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:30.257489+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:18:30.270636+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.271518+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.271518+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.272575+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.273222+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.273372+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.274184+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:30.283145+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:32.754268+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:32.758819+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:32.764191+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:33.649738+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:18:36.481681+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:38.887487+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:18:39.297714+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:39.420086+00:00", "trade", 12.7142, 1.0]
["2026-09-22T19:18:41.456725+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:18:42.264131+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:18:42.290290+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:18:42.293102+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:18:42.299029+00:00", "trade", 12.725, 152.0]
["2026-09-22T19:18:42.300310+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:18:42.301192+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:18:42.301192+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:18:43.918146+00:00", "trade", 12.7487, 100.0]
["2026-09-22T19:18:44.322836+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:18:46.439488+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:18:46.923551+00:00", "trade", 12.7021, 5.0]
["2026-09-22T19:18:48.437388+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:18:50.242921+00:00", "trade", 12.73, 89.0]
["2026-09-22T19:18:50.269140+00:00", "trade", 12.7226, 1.0]
["2026-09-22T19:18:50.279737+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:18:50.473160+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:18:51.426624+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:18:51.430744+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:18:51.430784+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:18:51.430784+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:18:51.430786+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:18:51.430804+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:18:51.431100+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431290+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431290+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431339+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:18:51.431421+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431581+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431591+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431736+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.431741+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.432052+00:00", "trade", 12.75, 58.0]
["2026-09-22T19:18:51.432061+00:00", "trade", 12.75, 42.0]
["2026-09-22T19:18:51.432062+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:18:51.432127+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:18:51.432172+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:18:51.432416+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:18:51.432428+00:00", "trade", 12.75, 101.0]
["2026-09-22T19:18:51.432614+00:00", "trade", 12.75, 138.0]
["2026-09-22T19:18:51.432709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:18:51.432739+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:18:51.432749+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:18:51.432929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:18:51.433756+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:18:51.437035+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:18:51.437039+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:18:51.437086+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:18:51.437086+00:00", "trade", 12.76, 160.0]
["2026-09-22T19:18:51.437435+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.437640+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.437741+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.437941+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.441123+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.441129+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.447905+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.448346+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.531824+00:00", "quote", 12.75, 12.77]
["2026-09-22T19:18:51.531931+00:00", "trade", 12.77, 120.0]
["2026-09-22T19:18:51.531931+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:18:51.532005+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:18:51.532494+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:18:51.532497+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:18:51.532497+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:18:51.532890+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:18:51.532947+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:18:51.532982+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:18:51.533413+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:18:51.533653+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:18:51.534009+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:18:51.534095+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:18:51.534120+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:18:51.877611+00:00", "quote", 12.76, 12.8]
["2026-09-22T19:18:51.877796+00:00", "quote", 12.76, 12.8]
["2026-09-22T19:18:51.878072+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:18:55.131522+00:00", "trade", 12.7076, 30.0]
["2026-09-22T19:18:57.044164+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:18:58.292476+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:19:00.011848+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:19:00.436330+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:19:00.439139+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:19:00.557239+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:19:01.921764+00:00", "trade", 12.785, 49.0]
["2026-09-22T19:19:02.836328+00:00", "trade", 12.7482, 100.0]
["2026-09-22T19:19:03.213086+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:19:09.631048+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.631105+00:00", "trade", 12.79, 49.0]
["2026-09-22T19:19:09.631213+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.631529+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.631870+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.631890+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.632155+00:00", "trade", 12.79, 204.0]
["2026-09-22T19:19:09.648892+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:09.649067+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:19:09.649067+00:00", "trade", 12.79, 98.0]
["2026-09-22T19:19:09.649091+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:19:09.649298+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:09.654402+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:19:09.658482+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:09.659481+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:09.662440+00:00", "trade", 12.79, 44.0]
["2026-09-22T19:19:09.666313+00:00", "trade", 12.79, 55.0]
["2026-09-22T19:19:10.654400+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:10.654505+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:10.901799+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:19:10.904181+00:00", "trade", 12.781, 109.0]
["2026-09-22T19:19:10.904370+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:19:10.944137+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:19:11.699150+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:19:12.065066+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:19:12.079867+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:19:15.223333+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:19:15.223391+00:00", "trade", 12.79, 162.0]
["2026-09-22T19:19:18.129314+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:18.129437+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:18.129446+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:18.129656+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:19:18.129921+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:19:18.129975+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:18.804135+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:19:18.810011+00:00", "trade", 12.78, 23.0]
["2026-09-22T19:19:18.879272+00:00", "trade", 12.7489, 100.0]
["2026-09-22T19:19:19.586583+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:19:24.600245+00:00", "trade", 12.783, 100.0]
["2026-09-22T19:19:24.601914+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:19:24.601920+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.601947+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.601989+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602008+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:19:24.602010+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602278+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602296+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602304+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602308+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602308+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602341+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:19:24.602344+00:00", "trade", 12.78, 36.0]
["2026-09-22T19:19:24.602359+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602362+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602365+00:00", "trade", 12.78, 64.0]
["2026-09-22T19:19:24.602417+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:19:24.602435+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:19:24.602438+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602446+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602450+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:19:24.602549+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602552+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602591+00:00", "trade", 12.78, 136.0]
["2026-09-22T19:19:24.602609+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602624+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602624+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:19:24.602637+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.602639+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:19:24.602639+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:19:24.603090+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:19:24.603583+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.604341+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.606783+00:00", "trade", 12.78, 77.0]
["2026-09-22T19:19:24.607821+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:19:24.608082+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:19:24.609510+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:19:24.612439+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:19:24.615134+00:00", "trade", 12.77, 99.0]
["2026-09-22T19:19:24.615224+00:00", "trade", 12.77, 36.0]
["2026-09-22T19:19:24.615251+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:19:24.615251+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:19:24.615254+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:19:24.615257+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:19:24.615804+00:00", "trade", 12.77, 112.0]
["2026-09-22T19:19:24.615804+00:00", "trade", 12.77, 88.0]
["2026-09-22T19:19:24.622074+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:19:24.627941+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.627977+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.628879+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.628879+00:00", "trade", 12.76, 28.0]
["2026-09-22T19:19:24.628924+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.628927+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:19:24.628927+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:19:24.628992+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:19:24.629012+00:00", "quote", 12.74, 12.78]
["2026-09-22T19:19:24.629448+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.629451+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:19:24.629580+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:19:24.629860+00:00", "trade", 12.78, 123.0]
["2026-09-22T19:19:24.639744+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:19:24.639747+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:19:24.639751+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.639751+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:19:24.639754+00:00", "trade", 12.75, 110.0]
["2026-09-22T19:19:24.639754+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.639783+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:19:24.639988+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:19:24.639991+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:19:24.640261+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.640328+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:19:24.640331+00:00", "trade", 12.75, 28.0]
["2026-09-22T19:19:24.640331+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:19:24.640370+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.640607+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.640694+00:00", "quote", 12.74, 12.78]
["2026-09-22T19:19:24.641316+00:00", "quote", 12.74, 12.78]
["2026-09-22T19:19:24.641406+00:00", "quote", 12.74, 12.79]
["2026-09-22T19:19:24.641592+00:00", "quote", 12.74, 12.79]
["2026-09-22T19:19:24.641712+00:00", "quote", 12.75, 12.79]
["2026-09-22T19:19:24.641832+00:00", "quote", 12.75, 12.78]
["2026-09-22T19:19:24.641879+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:19:24.642036+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:19:24.642038+00:00", "quote", 12.74, 12.78]
["2026-09-22T19:19:24.643641+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.643738+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.644435+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.644492+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645449+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645509+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645710+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645774+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645807+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:19:24.645816+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:19:24.645819+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645822+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645822+00:00", "quote", 12.74, 12.78]
["2026-09-22T19:19:24.645825+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:19:24.645858+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:19:24.645861+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:19:24.645870+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645885+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:19:24.645897+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.645952+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:19:24.645987+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:19:24.646052+00:00", "quote", 12.74, 12.77]
["2026-09-22T19:19:24.646095+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:19:24.646098+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:19:24.646237+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:19:24.646411+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.646871+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:19:24.647803+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:19:24.648067+00:00", "quote", 12.72, 12.77]
["2026-09-22T19:19:24.648092+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:19:24.649316+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.651406+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:19:24.651887+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:19:24.651947+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:19:24.654347+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:24.654365+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:19:24.654853+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.654936+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:19:24.655775+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.656297+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.656566+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:19:24.657122+00:00", "trade", 12.731, 4235.0]
["2026-09-22T19:19:24.657184+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.657649+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.658296+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.658737+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.658747+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.658778+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.658778+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.658858+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.658938+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.659018+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.659218+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.659259+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.659339+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.659419+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.659860+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.659900+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.659940+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.659950+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.660069+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:24.660336+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.660456+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.660812+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.660857+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.660938+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.660938+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.661955+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.664673+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:19:24.665789+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:19:24.665789+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:19:24.665825+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:19:24.665831+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:19:24.666045+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:19:24.666130+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.666170+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.667870+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:19:24.669464+00:00", "trade", 12.73, 644.0]
["2026-09-22T19:19:24.681089+00:00", "trade", 12.73, 1800.0]
["2026-09-22T19:19:24.692330+00:00", "trade", 12.73, 1800.0]
["2026-09-22T19:19:24.702810+00:00", "trade", 12.731, 1500.0]
["2026-09-22T19:19:24.714312+00:00", "trade", 12.73, 1800.0]
["2026-09-22T19:19:24.725592+00:00", "trade", 12.73, 1800.0]
["2026-09-22T19:19:24.736490+00:00", "trade", 12.73, 1800.0]
["2026-09-22T19:19:24.746705+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:19:24.746767+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.747662+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:19:24.747689+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.747938+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:19:24.748152+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:19:24.756174+00:00", "quote", 12.73, 12.79]
["2026-09-22T19:19:24.759399+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:19:24.759699+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:19:24.760279+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.760740+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.760760+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.760805+00:00", "quote", 12.73, 12.78]
["2026-09-22T19:19:24.761356+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.761426+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.761727+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.761767+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.761797+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.762484+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.764820+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.766243+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.771166+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:19:24.785681+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:19:24.790498+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.791470+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:19:24.792372+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.792555+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.792555+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:19:24.792555+00:00", "quote", 12.73, 12.77]
["2026-09-22T19:19:24.793021+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:24.793433+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:24.803907+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.803940+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:19:24.805712+00:00", "quote", 12.68, 12.74]
["2026-09-22T19:19:24.805797+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:19:24.805961+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:19:24.805964+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.807225+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:19:24.807426+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:19:24.808749+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.812436+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:19:24.814544+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.814556+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.815515+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:19:24.815542+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.815630+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.815774+00:00", "trade", 12.71, 39.0]
["2026-09-22T19:19:24.816150+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.816217+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.817730+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.819096+00:00", "trade", 12.7, 375.0]
["2026-09-22T19:19:24.820567+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:19:24.820567+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:19:24.820570+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.823818+00:00", "trade", 12.7, 318.0]
["2026-09-22T19:19:24.832003+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.832532+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.833074+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.834854+00:00", "trade", 12.7, 155.0]
["2026-09-22T19:19:24.835398+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.835966+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:19:24.837759+00:00", "trade", 12.7, 130.0]
["2026-09-22T19:19:24.840904+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:19:24.841512+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:19:24.841518+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.842826+00:00", "trade", 12.7, 195.0]
["2026-09-22T19:19:24.842874+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.842904+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.844895+00:00", "trade", 12.7, 155.0]
["2026-09-22T19:19:24.845231+00:00", "trade", 12.71, 90.0]
["2026-09-22T19:19:24.846901+00:00", "trade", 12.7, 210.0]
["2026-09-22T19:19:24.847745+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:19:24.847770+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.847776+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:19:24.848275+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:19:24.849878+00:00", "trade", 12.7, 114.0]
["2026-09-22T19:19:24.850136+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:19:24.850139+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:19:24.850157+00:00", "trade", 12.71, 80.0]
["2026-09-22T19:19:24.850247+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.851120+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.852175+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:19:24.853200+00:00", "trade", 12.701, 20.0]
["2026-09-22T19:19:24.853621+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:19:24.853781+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.853871+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:19:24.853871+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:19:24.854349+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:19:24.855032+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:19:24.855961+00:00", "trade", 12.7, 130.0]
["2026-09-22T19:19:24.856550+00:00", "trade", 12.7, 14086.0]
["2026-09-22T19:19:24.858126+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:19:24.858701+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:19:24.861374+00:00", "trade", 12.725, 700.0]
["2026-09-22T19:19:24.861452+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:19:24.908566+00:00", "quote", 12.7, 12.75]
["2026-09-22T19:19:24.928348+00:00", "quote", 12.7, 12.76]
["2026-09-22T19:19:24.928669+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.928784+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.929110+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.929119+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:24.929305+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.929386+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.929827+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.930739+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.933851+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.934548+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:24.935510+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:25.035463+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:25.035944+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:25.036104+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.036420+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:25.036570+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:25.040640+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.040700+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.141725+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.143083+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.145173+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:25.222604+00:00", "trade", 12.74, 24.0]
["2026-09-22T19:19:26.929795+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:26.930973+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:19:27.023939+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.024553+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.025223+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.025287+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.025855+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.025915+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.026294+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.033027+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.033225+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.034091+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.034804+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.035799+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.036007+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.036602+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.036939+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.038942+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.043823+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.052865+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.055394+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.072772+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:27.831924+00:00", "trade", 12.7215, 9.0]
["2026-09-22T19:19:28.072265+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:28.181404+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:30.011870+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:30.779088+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:30.780526+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:30.844107+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:31.310982+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:31.311923+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:19:32.194635+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:19:33.398799+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:19:33.400418+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:33.400463+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.400773+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.401094+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.405874+00:00", "trade", 12.73, 26.0]
["2026-09-22T19:19:33.406266+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.471807+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.509838+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:33.789943+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:34.598711+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:34.658077+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:35.631600+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:35.635580+00:00", "trade", 12.745, 41.0]
["2026-09-22T19:19:39.577859+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:39.578999+00:00", "trade", 12.73, 1400.0]
["2026-09-22T19:19:40.236052+00:00", "trade", 12.7399, 100.0]
["2026-09-22T19:19:40.360584+00:00", "trade", 12.745, 25.0]
["2026-09-22T19:19:42.157375+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:42.157375+00:00", "trade", 12.73, 95.0]
["2026-09-22T19:19:42.157379+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.157432+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:19:42.157454+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157477+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:19:42.157500+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157585+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.157586+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:19:42.157586+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:19:42.157685+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:19:42.157750+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.157811+00:00", "trade", 12.74, 23.0]
["2026-09-22T19:19:42.157829+00:00", "trade", 12.74, 24.0]
["2026-09-22T19:19:42.157833+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:19:42.157836+00:00", "trade", 12.75, 92.0]
["2026-09-22T19:19:42.157836+00:00", "trade", 12.74, 92.0]
["2026-09-22T19:19:42.157836+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.157838+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:19:42.157840+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.157844+00:00", "trade", 12.75, 116.0]
["2026-09-22T19:19:42.157847+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:19:42.157876+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.157886+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157901+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:19:42.157908+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:42.157911+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:19:42.157911+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157914+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:19:42.157914+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:42.157916+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157925+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:19:42.157937+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:19:42.157941+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157943+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:42.157943+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:42.157946+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157958+00:00", "trade", 12.75, 159.0]
["2026-09-22T19:19:42.157966+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.157991+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:19:42.157991+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.158081+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:19:42.158085+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:19:42.158212+00:00", "trade", 12.75, 41.0]
["2026-09-22T19:19:42.158231+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:19:42.158232+00:00", "trade", 12.75, 375.0]
["2026-09-22T19:19:42.158347+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.158407+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.158547+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.158722+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.158737+00:00", "trade", 12.74, 107.0]
["2026-09-22T19:19:42.158779+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:19:42.158821+00:00", "trade", 12.74, 72.0]
["2026-09-22T19:19:42.158864+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:19:42.158973+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.159023+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:19:42.159073+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.162045+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.162988+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.163228+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.163242+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:19:42.163242+00:00", "trade", 12.74, 107.0]
["2026-09-22T19:19:42.163303+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:19:42.163303+00:00", "trade", 12.74, 72.0]
["2026-09-22T19:19:42.163303+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.163303+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:19:42.163305+00:00", "trade", 12.74, 89.0]
["2026-09-22T19:19:42.163350+00:00", "trade", 12.74, 44.0]
["2026-09-22T19:19:42.163624+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:19:42.163645+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.163649+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.163664+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.163905+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.163975+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.164030+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.164511+00:00", "trade", 12.74, 29.0]
["2026-09-22T19:19:42.165133+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.167453+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.167604+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.168847+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.169072+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.171623+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.171633+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.171680+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:19:42.171680+00:00", "trade", 12.73, 28.0]
["2026-09-22T19:19:42.171683+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.171686+00:00", "trade", 12.73, 67.0]
["2026-09-22T19:19:42.171693+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:42.171749+00:00", "trade", 12.73, 82.0]
["2026-09-22T19:19:42.171763+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:42.171809+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:19:42.171809+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.171869+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.172235+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:42.172580+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.172672+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:19:42.172926+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.172951+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.173478+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.176475+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:19:42.176497+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:19:42.177021+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:19:42.177101+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:19:42.177307+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:19:42.177592+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:42.178650+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:19:42.178678+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:19:42.178680+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:19:42.179196+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:19:42.179281+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:19:42.179482+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:42.181137+00:00", "trade", 12.72, 37.0]
["2026-09-22T19:19:42.283905+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.157692+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.157992+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.158072+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.158313+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.158343+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.158834+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:43.158909+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:19:43.158990+00:00", "quote", 12.7, 12.74]
["2026-09-22T19:19:43.673190+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:19:44.763984+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:44.763999+00:00", "quote", 12.71, 12.74]
["2026-09-22T19:19:44.764003+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:19:44.764044+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:44.764044+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:44.764057+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:19:44.764059+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:44.764074+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:44.764099+00:00", "quote", 12.72, 12.74]
["2026-09-22T19:19:44.764195+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:44.764198+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:19:44.764198+00:00", "trade", 12.74, 38.0]
["2026-09-22T19:19:44.764305+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:44.764515+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:44.764831+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:19:44.764866+00:00", "quote", 12.72, 12.75]
["2026-09-22T19:19:44.764916+00:00", "quote", 12.71, 12.75]
["2026-09-22T19:19:44.764956+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.764956+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:44.765032+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.765257+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:44.765395+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:19:44.765593+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.765633+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.766234+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:44.766555+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.770324+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:44.775075+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:46.342149+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:47.290814+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.290829+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.290869+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.291761+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.296488+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.363978+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:47.363978+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:48.554818+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.155014+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:49.254912+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:49.255343+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.255353+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.255403+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.256426+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.259638+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.354920+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.364763+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:49.370091+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:49.455702+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:19:49.819058+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:49.819158+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:50.013816+00:00", "trade", 12.7289, 26.0]
["2026-09-22T19:19:50.105546+00:00", "trade", 12.72, 63.0]
["2026-09-22T19:19:50.106217+00:00", "trade", 12.72, 13.0]
["2026-09-22T19:19:50.319252+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:50.319252+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:50.319306+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:50.419219+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:50.421675+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:51.086601+00:00", "trade", 12.735, 44.0]
["2026-09-22T19:19:51.384167+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:51.384177+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:51.484170+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:51.485177+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:51.485618+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:52.484172+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:52.484182+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:52.584164+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:52.584936+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:53.584176+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.584186+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.584231+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.585384+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.585389+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.585619+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:53.585740+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:53.586060+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:53.586060+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.586261+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.586381+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:53.586742+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:53.586822+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:54.684155+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.684180+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.684220+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.685027+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.685202+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.685383+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:54.685448+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:54.685563+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:54.685879+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:54.686039+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:19:54.686094+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.686380+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.686681+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.686816+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:54.687097+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.687137+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:54.687177+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.687257+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:54.687578+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.687618+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:54.687623+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:54.687623+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.098455+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.098508+00:00", "trade", 12.72, 39.0]
["2026-09-22T19:19:55.098508+00:00", "trade", 12.72, 61.0]
["2026-09-22T19:19:55.098861+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.099231+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.100434+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.101793+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.207829+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.208867+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.325269+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.326025+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.442743+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.443465+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.560142+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.560904+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.677621+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.678343+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.741643+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.741663+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.741708+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.741713+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.742019+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.742240+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:55.742305+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.742500+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.742555+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.745826+00:00", "trade", 12.735, 79.0]
["2026-09-22T19:19:55.788028+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.847219+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.895689+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:55.911978+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.013128+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.029417+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.129445+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.130567+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.794650+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.794661+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.794706+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.794711+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.894633+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.894653+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:56.894703+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.894768+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:56.894824+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:57.001382+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:57.894660+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:57.894675+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:57.894715+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:57.894730+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:57.994632+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:57.995098+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:58.098424+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:58.113259+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:58.194643+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.098090+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:59.098150+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:59.098175+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:59.194689+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.194694+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.194745+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.194750+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.300000+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.394635+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:19:59.394645+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:59.394715+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:19:59.500160+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:20:00.011897+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:20:00.022281+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:20:00.023078+00:00", "quote", 12.71, 12.76]
["2026-09-22T19:20:01.594739+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.594739+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.594804+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.594859+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.595841+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.595956+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.595961+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.595966+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.596006+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:01.695999+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:03.071250+00:00", "trade", 12.7253, 31.0]
["2026-09-22T19:20:03.071343+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:03.071829+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:03.176332+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:04.272756+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:20:07.383192+00:00", "trade", 12.7257, 5.0]
["2026-09-22T19:20:08.194740+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:20:08.298658+00:00", "trade", 12.7334, 7.0]
["2026-09-22T19:20:08.441275+00:00", "trade", 12.7326, 218.0]
["2026-09-22T19:20:08.464168+00:00", "trade", 12.7326, 1.0]
["2026-09-22T19:20:11.201065+00:00", "trade", 12.7253, 3.0]
["2026-09-22T19:20:12.526894+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:12.526970+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:14.440646+00:00", "trade", 12.7231, 400.0]
["2026-09-22T19:20:17.088905+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:20:17.088997+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:17.602873+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.100427+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.100432+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.100487+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.100512+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.117407+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.701360+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.701410+00:00", "quote", 12.72, 12.76]
["2026-09-22T19:20:19.701425+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:20:19.802059+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:20:19.802104+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:20:21.275316+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:20:21.275536+00:00", "quote", 12.73, 12.76]
["2026-09-22T19:20:21.275887+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:21.831953+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:21.832049+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:21.832210+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:20:25.223995+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:20:28.561998+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:28.563386+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:29.120074+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:29.120144+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:29.120190+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:29.120310+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:20:29.120736+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:29.840356+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:20:30.011924+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:32.990447+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:32.990493+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:32.990543+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:20:32.990543+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:32.990543+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:32.990558+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.990588+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.990588+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.990623+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.990974+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.990999+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.991089+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.991174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.991452+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:20:32.991455+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:20:32.991455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:20:32.991458+00:00", "trade", 12.75, 19.0]
["2026-09-22T19:20:32.991458+00:00", "trade", 12.75, 280.0]
["2026-09-22T19:20:34.825468+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:34.825574+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:35.106947+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:38.648715+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:20:46.925550+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:20:47.006851+00:00", "trade", 12.7389, 29.0]
["2026-09-22T19:20:55.963872+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:20:59.738668+00:00", "trade", 12.7234, 30.0]
["2026-09-22T19:21:00.011956+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:00.129931+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:21:02.220942+00:00", "trade", 12.7575, 78.0]
["2026-09-22T19:21:02.221299+00:00", "trade", 12.7575, 1.0]
["2026-09-22T19:21:05.225454+00:00", "trade", 12.76, 80.0]
["2026-09-22T19:21:05.225517+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:21:13.904407+00:00", "trade", 12.7236, 400.0]
["2026-09-22T19:21:18.618455+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:18.618461+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:21:18.618636+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:21:24.601799+00:00", "trade", 12.7273, 14.0]
["2026-09-22T19:21:25.615370+00:00", "trade", 12.75, 41.0]
["2026-09-22T19:21:25.678917+00:00", "trade", 12.75, 59.0]
["2026-09-22T19:21:25.679732+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:25.679757+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:25.681251+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:30.011983+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:21:34.440543+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.440573+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.440576+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:21:34.440593+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.441089+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.441340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.441380+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.441430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:21:34.477482+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:21:34.478015+00:00", "trade", 12.76, 93.0]
["2026-09-22T19:21:34.479497+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:21:34.481957+00:00", "trade", 12.775, 85.0]
["2026-09-22T19:21:34.485884+00:00", "trade", 12.775, 72.0]
["2026-09-22T19:21:38.620939+00:00", "trade", 12.775, 140.0]
["2026-09-22T19:21:43.558337+00:00", "trade", 12.762, 27.0]
["2026-09-22T19:21:47.549465+00:00", "trade", 12.7239, 37.0]
["2026-09-22T19:21:52.558893+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:21:52.572542+00:00", "trade", 12.775, 128.0]
["2026-09-22T19:21:58.621087+00:00", "trade", 12.775, 119.0]
["2026-09-22T19:21:58.622778+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:21:58.778468+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:21:58.780593+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:00.012010+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:00.156929+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:00.156999+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:22:00.157484+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:00.157486+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:22:00.157486+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:22:00.165167+00:00", "trade", 12.77, 84.0]
["2026-09-22T19:22:01.142435+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:01.624153+00:00", "trade", 12.7555, 6.0]
["2026-09-22T19:22:06.007965+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:22:10.926602+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:22:10.934117+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:22:10.972422+00:00", "trade", 12.7774, 1.0]
["2026-09-22T19:22:15.880798+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:17.086964+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:17.683653+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:22:17.831870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:18.018708+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:22:19.221412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:19.293112+00:00", "trade", 12.7795, 20.0]
["2026-09-22T19:22:20.511395+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:20.511398+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:22:20.511398+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:20.514152+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:22:26.006532+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:26.007088+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:22:26.007091+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:27.583476+00:00", "trade", 12.775, 744.0]
["2026-09-22T19:22:28.001743+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:22:28.001744+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:28.001765+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:22:28.001769+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:28.001770+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:28.001773+00:00", "trade", 12.78, 999.0]
["2026-09-22T19:22:28.001774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:28.001789+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:28.002060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:22:28.002062+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:22:28.002062+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:22:28.002062+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:22:28.002164+00:00", "trade", 12.78, 45.0]
["2026-09-22T19:22:28.002173+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:28.002384+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:28.002528+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:28.002561+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:28.002606+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:28.004210+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:28.004561+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:28.007162+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:22:28.007219+00:00", "trade", 12.79, 17.0]
["2026-09-22T19:22:28.011056+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:22:28.112156+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:28.622190+00:00", "trade", 12.79, 134.0]
["2026-09-22T19:22:29.980358+00:00", "trade", 12.726, 47.0]
["2026-09-22T19:22:30.012032+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:30.927513+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:31.049297+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:22:37.203895+00:00", "trade", 12.7771, 35.0]
["2026-09-22T19:22:37.230462+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:22:37.230463+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:22:37.230463+00:00", "trade", 12.78, 561.0]
["2026-09-22T19:22:37.230477+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:22:37.230481+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.230481+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.230484+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.230484+00:00", "trade", 12.78, 89.0]
["2026-09-22T19:22:37.230487+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:22:37.230490+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.230490+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:22:37.230492+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:22:37.230493+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.230493+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:22:37.230542+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.230556+00:00", "trade", 12.78, 33.0]
["2026-09-22T19:22:37.230567+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.230803+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.230838+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.231043+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.231088+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.231088+00:00", "quote", 12.77, 12.8]
["2026-09-22T19:22:37.231199+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:37.231326+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:22:37.232562+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:37.232587+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:37.234492+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:22:37.235088+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:37.241911+00:00", "trade", 12.78, 94.0]
["2026-09-22T19:22:37.343099+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:37.433349+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:38.028863+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:22:38.345789+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:22:38.619133+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:22:38.619193+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:22:38.977657+00:00", "trade", 12.7727, 50.0]
["2026-09-22T19:22:40.061565+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:22:40.062067+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:22:43.700026+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:22:45.135355+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:22:45.385881+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:22:46.066329+00:00", "trade", 12.78, 174.0]
["2026-09-22T19:22:46.931103+00:00", "trade", 12.7754, 38.0]
["2026-09-22T19:22:50.657806+00:00", "trade", 12.7781, 1.0]
["2026-09-22T19:22:56.184262+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:22:57.383928+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:57.492037+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:22:57.851880+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:57.851965+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:57.852055+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:22:57.852164+00:00", "trade", 12.78, 97.0]
["2026-09-22T19:23:00.012049+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:23:01.900541+00:00", "trade", 12.7804, 500.0]
["2026-09-22T19:23:03.687953+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:23:05.048904+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:23:09.565018+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:23:11.446364+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:23:15.909902+00:00", "trade", 12.777, 11.0]
["2026-09-22T19:23:18.954407+00:00", "trade", 12.78, 104.0]
["2026-09-22T19:23:18.954473+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:23:18.963070+00:00", "trade", 12.7898, 300.0]
["2026-09-22T19:23:18.963097+00:00", "trade", 12.7899, 300.0]
["2026-09-22T19:23:18.963308+00:00", "trade", 12.7899, 300.0]
["2026-09-22T19:23:18.963446+00:00", "trade", 12.7898, 600.0]
["2026-09-22T19:23:18.963677+00:00", "trade", 12.7899, 600.0]
["2026-09-22T19:23:18.963987+00:00", "trade", 12.7899, 1200.0]
["2026-09-22T19:23:18.964225+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:23:18.964255+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:23:18.964255+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:23:18.964295+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:23:18.964306+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:23:18.964324+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:23:18.964324+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:23:18.964324+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:23:18.964325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:23:18.964327+00:00", "trade", 12.7899, 1525.0]
["2026-09-22T19:23:18.964507+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:23:18.964576+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.964751+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.964776+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.964793+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:23:18.964851+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.966049+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.968360+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.968380+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:18.969056+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:19.071690+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:20.102310+00:00", "trade", 12.7379, 100.0]
["2026-09-22T19:23:20.103362+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:22.431340+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:22.435590+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:24.873263+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:24.873358+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:25.152707+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:23:25.152710+00:00", "trade", 12.8, 71.0]
["2026-09-22T19:23:25.152716+00:00", "trade", 12.8, 29.0]
["2026-09-22T19:23:25.152758+00:00", "trade", 12.8, 894.0]
["2026-09-22T19:23:25.389788+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:23:25.389923+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:23:25.389926+00:00", "trade", 12.8, 394.0]
["2026-09-22T19:23:25.389926+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:25.390427+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:25.390431+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:23:25.390431+00:00", "trade", 12.8, 260.0]
["2026-09-22T19:23:26.370340+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:23:26.372556+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:23:27.326223+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:27.326318+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:28.100809+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:28.100811+00:00", "trade", 12.8, 606.0]
["2026-09-22T19:23:28.100814+00:00", "trade", 12.8, 71.0]
["2026-09-22T19:23:28.100814+00:00", "trade", 12.8, 266.0]
["2026-09-22T19:23:28.100824+00:00", "trade", 12.8, 356.0]
["2026-09-22T19:23:28.100878+00:00", "trade", 12.7999, 35.0]
["2026-09-22T19:23:28.100934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.100949+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.100950+00:00", "trade", 12.8, 87.0]
["2026-09-22T19:23:28.101103+00:00", "trade", 12.8, 165.0]
["2026-09-22T19:23:28.101179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.101181+00:00", "trade", 12.8, 71.0]
["2026-09-22T19:23:28.101254+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:23:28.101401+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:23:28.101415+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:28.101445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.101445+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:23:28.101446+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:23:28.101545+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:23:28.101825+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:23:28.102422+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.102823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:23:28.119531+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:23:28.119910+00:00", "trade", 12.8, 175.0]
["2026-09-22T19:23:28.119914+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:23:28.121072+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:23:28.121152+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:23:28.121167+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:28.121548+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:23:28.122069+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:23:28.154080+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:23:28.230782+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:23:28.622693+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:23:29.505031+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:29.505502+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:30.614999+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:31.851918+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:31.872016+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:32.312994+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:23:32.509301+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:32.509366+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:32.615929+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:32.860435+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:33.920755+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:37.663771+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:37.663871+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:42.545063+00:00", "trade", 12.81, 98.0]
["2026-09-22T19:23:42.545719+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:23:43.560523+00:00", "trade", 12.788, 10.0]
["2026-09-22T19:23:43.778518+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:45.365111+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:23:46.408979+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:23:46.491321+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:23:49.593322+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:23:49.898287+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:50.739436+00:00", "trade", 12.81, 48.0]
["2026-09-22T19:23:50.739499+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:23:52.018917+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:23:55.015866+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:23:56.051043+00:00", "trade", 12.8199, 7.0]
["2026-09-22T19:23:56.056697+00:00", "trade", 12.8146, 1.0]
["2026-09-22T19:24:00.012104+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:24:00.352992+00:00", "trade", 12.8174, 8.0]
["2026-09-22T19:24:01.625929+00:00", "trade", 12.7892, 6.0]
["2026-09-22T19:24:02.045077+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:24:10.405498+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:15.240067+00:00", "trade", 12.7856, 300.0]
["2026-09-22T19:24:26.295674+00:00", "trade", 12.8122, 1.0]
["2026-09-22T19:24:26.325498+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:26.325498+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:26.325528+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:26.392979+00:00", "trade", 12.81, 164.0]
["2026-09-22T19:24:26.393605+00:00", "trade", 12.81, 36.0]
["2026-09-22T19:24:26.405413+00:00", "trade", 12.81, 69.0]
["2026-09-22T19:24:26.406081+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:24:28.626128+00:00", "trade", 12.81, 131.0]
["2026-09-22T19:24:28.627060+00:00", "trade", 12.81, 82.0]
["2026-09-22T19:24:30.006123+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:24:30.006123+00:00", "trade", 12.81, 213.0]
["2026-09-22T19:24:30.006652+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:24:30.006736+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:24:30.006766+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:30.012125+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:24:31.145831+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:24:32.193975+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:24:35.134372+00:00", "trade", 12.8028, 5.0]
["2026-09-22T19:24:38.624274+00:00", "trade", 12.81, 173.0]
["2026-09-22T19:24:38.624668+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:24:45.140184+00:00", "trade", 12.7953, 10.0]
["2026-09-22T19:24:45.528055+00:00", "trade", 12.82, 30.0]
["2026-09-22T19:24:47.038504+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:24:48.628871+00:00", "trade", 12.81, 169.0]
["2026-09-22T19:24:49.372322+00:00", "trade", 12.81, 15.0]
["2026-09-22T19:24:51.470321+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:24:51.485525+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:24:52.645282+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:24:52.665508+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:24:54.006693+00:00", "trade", 12.81, 197.0]
["2026-09-22T19:24:54.010882+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:24:54.010882+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:24:57.005278+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:24:58.619265+00:00", "trade", 12.81, 142.0]
["2026-09-22T19:24:59.547057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:24:59.547088+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:24:59.547088+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547094+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547094+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547094+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:24:59.547096+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:24:59.547100+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:24:59.547102+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:24:59.547107+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:24:59.547108+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547111+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:24:59.547115+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547115+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:24:59.547117+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547152+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:24:59.547315+00:00", "trade", 12.8, 130.0]
["2026-09-22T19:24:59.547318+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547343+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547343+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:24:59.547346+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547363+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547388+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547393+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547403+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547466+00:00", "trade", 12.8, 53.0]
["2026-09-22T19:24:59.547517+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.547517+00:00", "trade", 12.805, 46.0]
["2026-09-22T19:24:59.547535+00:00", "trade", 12.8, 247.0]
["2026-09-22T19:24:59.547543+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547683+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547864+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547889+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547904+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547919+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.547998+00:00", "trade", 12.8, 365.0]
["2026-09-22T19:24:59.548385+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.549769+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:24:59.551212+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.567490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.567516+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.567791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.567836+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:24:59.567836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.567840+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:24:59.567840+00:00", "trade", 12.8, 94.0]
["2026-09-22T19:24:59.568232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.671392+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.671608+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.672224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.751393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:24:59.751396+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:24:59.751508+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:24:59.752610+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:00.012147+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:00.405903+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:00.416348+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:00.549131+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:25:00.549134+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:25:00.549149+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:01.775348+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:02.337333+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:02.808152+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:02.949679+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:07.027820+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:07.027916+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:07.028211+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:08.601666+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:08.601681+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.266519+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.266629+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.266780+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.266805+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.266910+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:25:11.267035+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267060+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267065+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:25:11.267065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267068+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:25:11.267086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267258+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:25:11.267321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:25:11.267356+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:25:11.267547+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:25:11.267760+00:00", "trade", 12.81, 60.0]
["2026-09-22T19:25:11.271023+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:25:11.275576+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:13.983791+00:00", "trade", 12.8088, 75.0]
["2026-09-22T19:25:15.912124+00:00", "trade", 12.7995, 11.0]
["2026-09-22T19:25:15.917237+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:15.917247+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:18.866752+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:19.959987+00:00", "trade", 12.8054, 2.0]
["2026-09-22T19:25:19.984448+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:21.298329+00:00", "trade", 12.8054, 100.0]
["2026-09-22T19:25:24.498060+00:00", "trade", 12.83, 199.0]
["2026-09-22T19:25:24.498150+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:24.917742+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:25.529356+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:25.545151+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:25:25.545530+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:25:26.161442+00:00", "trade", 12.815, 2100.0]
["2026-09-22T19:25:26.161533+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:25:26.166428+00:00", "trade", 12.82, 56.0]
["2026-09-22T19:25:26.166430+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:26.166856+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:26.167477+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:26.167913+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:26.509330+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:25:26.509866+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:27.038335+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:25:27.510594+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:27.926147+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:28.100301+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:30.012170+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:31.290703+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:31.290808+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:25:31.464759+00:00", "trade", 12.8299, 100.0]
["2026-09-22T19:25:41.405477+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:25:41.405496+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:25:41.405502+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:25:41.405505+00:00", "trade", 12.83, 199.0]
["2026-09-22T19:25:41.405514+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:25:41.405537+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:25:41.405568+00:00", "trade", 12.83, 101.0]
["2026-09-22T19:25:41.405820+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:25:41.405823+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:25:41.405838+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:25:41.405868+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:25:41.406148+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:25:41.406228+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:25:41.406309+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:25:41.406309+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:25:41.406359+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:25:41.406683+00:00", "trade", 12.84, 40.0]
["2026-09-22T19:25:41.406735+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:25:41.406965+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:25:41.410996+00:00", "trade", 12.845, 24.0]
["2026-09-22T19:25:42.558181+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:42.715209+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:43.587292+00:00", "trade", 12.84, 6.0]
["2026-09-22T19:25:43.590915+00:00", "trade", 12.84, 19.0]
["2026-09-22T19:25:43.610901+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:25:43.610904+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:25:43.994319+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:44.024910+00:00", "trade", 12.845, 53.0]
["2026-09-22T19:25:44.072726+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.073307+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:44.102431+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.279630+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:25:44.395142+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.405542+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.548336+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.613671+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:44.686629+00:00", "trade", 12.8392, 300.0]
["2026-09-22T19:25:45.048971+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:45.073740+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:25:47.014233+00:00", "trade", 12.8118, 6.0]
["2026-09-22T19:25:48.622482+00:00", "trade", 12.845, 116.0]
["2026-09-22T19:25:49.329117+00:00", "trade", 12.8301, 1599.0]
["2026-09-22T19:25:50.035081+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:53.663038+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:53.663108+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:54.843704+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:57.599147+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:57.599899+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:57.701806+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:58.621651+00:00", "trade", 12.845, 90.0]
["2026-09-22T19:25:58.621750+00:00", "trade", 12.845, 48.0]
["2026-09-22T19:25:58.645474+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:58.645524+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:58.674097+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:58.674197+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:25:58.689850+00:00", "trade", 12.845, 20.0]
["2026-09-22T19:26:00.012197+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:00.873015+00:00", "trade", 12.845, 57.0]
["2026-09-22T19:26:02.636027+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:03.314069+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:03.788188+00:00", "trade", 12.845, 10.0]
["2026-09-22T19:26:03.788251+00:00", "trade", 12.845, 116.0]
["2026-09-22T19:26:06.321333+00:00", "trade", 12.845, 6.0]
["2026-09-22T19:26:06.835321+00:00", "trade", 12.845, 10.0]
["2026-09-22T19:26:09.594245+00:00", "trade", 12.845, 20.0]
["2026-09-22T19:26:11.844024+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:11.844026+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:11.844027+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:11.844027+00:00", "trade", 12.84, 10.0]
["2026-09-22T19:26:11.844031+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:11.844033+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:26:11.844106+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:11.844394+00:00", "trade", 12.83, 16.0]
["2026-09-22T19:26:11.844768+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:12.354656+00:00", "trade", 12.7989, 29.0]
["2026-09-22T19:26:12.416016+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:12.416016+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:13.574749+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:13.989179+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:13.989269+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:14.250523+00:00", "trade", 12.845, 119.0]
["2026-09-22T19:26:15.362262+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:15.425939+00:00", "trade", 12.8459, 50.0]
["2026-09-22T19:26:17.047618+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:19.634098+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:26:19.634175+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:19.760475+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:19.917488+00:00", "trade", 12.7458, 300.0]
["2026-09-22T19:26:19.917889+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:19.918913+00:00", "trade", 12.7997, 200.0]
["2026-09-22T19:26:19.919100+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:26:20.024621+00:00", "trade", 12.7984, 100.0]
["2026-09-22T19:26:21.728467+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:23.733518+00:00", "trade", 12.85, 1.0]
["2026-09-22T19:26:23.733602+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:23.733873+00:00", "trade", 12.85, 1.0]
["2026-09-22T19:26:24.144900+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:28.316289+00:00", "trade", 12.845, 10.0]
["2026-09-22T19:26:28.316379+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:28.774898+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:30.012219+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:31.076258+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:33.576613+00:00", "trade", 12.845, 2.0]
["2026-09-22T19:26:33.576701+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:34.010326+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:35.139749+00:00", "trade", 12.8182, 41.0]
["2026-09-22T19:26:35.731246+00:00", "trade", 12.8011, 36.0]
["2026-09-22T19:26:36.424589+00:00", "trade", 12.804, 100.0]
["2026-09-22T19:26:39.809303+00:00", "trade", 12.845, 10.0]
["2026-09-22T19:26:39.809393+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:40.048327+00:00", "trade", 12.84, 1.0]
["2026-09-22T19:26:40.064541+00:00", "trade", 12.845, 10.0]
["2026-09-22T19:26:40.339109+00:00", "trade", 12.86, 1.0]
["2026-09-22T19:26:40.401490+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:42.646267+00:00", "trade", 12.85, 5.0]
["2026-09-22T19:26:42.646270+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:42.798622+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:26:44.006122+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.006698+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.006929+00:00", "trade", 12.85, 35.0]
["2026-09-22T19:26:44.007004+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:26:44.007365+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.007460+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.007615+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.007822+00:00", "trade", 12.85, 8.0]
["2026-09-22T19:26:44.008813+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.009174+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.010973+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.010978+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.011224+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.033163+00:00", "trade", 12.85, 6.0]
["2026-09-22T19:26:44.036859+00:00", "trade", 12.85, 113.0]
["2026-09-22T19:26:44.038822+00:00", "trade", 12.85, 60.0]
["2026-09-22T19:26:44.053439+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.053479+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.054061+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.110414+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:44.336812+00:00", "trade", 12.7461, 100.0]
["2026-09-22T19:26:45.316361+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316361+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:45.316364+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316364+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316367+00:00", "trade", 12.84, 40.0]
["2026-09-22T19:26:45.316367+00:00", "trade", 12.84, 10.0]
["2026-09-22T19:26:45.316430+00:00", "trade", 12.84, 7.0]
["2026-09-22T19:26:45.316431+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:26:45.316439+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316484+00:00", "trade", 12.84, 90.0]
["2026-09-22T19:26:45.316501+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316531+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316631+00:00", "trade", 12.84, 19.0]
["2026-09-22T19:26:45.316631+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316631+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316634+00:00", "trade", 12.84, 6.0]
["2026-09-22T19:26:45.316641+00:00", "trade", 12.84, 10.0]
["2026-09-22T19:26:45.316646+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316652+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:26:45.316656+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316656+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316701+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:26:45.316706+00:00", "trade", 12.845, 200.0]
["2026-09-22T19:26:45.316721+00:00", "trade", 12.845, 50.0]
["2026-09-22T19:26:45.316881+00:00", "trade", 12.845, 50.0]
["2026-09-22T19:26:45.316882+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.316927+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.316989+00:00", "trade", 12.84, 18.0]
["2026-09-22T19:26:45.317052+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.317057+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.317203+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.317258+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.317272+00:00", "trade", 12.84, 50.0]
["2026-09-22T19:26:45.319137+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.320626+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.320696+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.321578+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.322829+00:00", "trade", 12.84, 3.0]
["2026-09-22T19:26:45.322847+00:00", "trade", 12.84, 31.0]
["2026-09-22T19:26:45.323105+00:00", "trade", 12.84, 27.0]
["2026-09-22T19:26:45.323163+00:00", "trade", 12.84, 3.0]
["2026-09-22T19:26:45.323217+00:00", "trade", 12.84, 31.0]
["2026-09-22T19:26:45.416484+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.416654+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:45.535181+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:26:53.051467+00:00", "trade", 12.84, 150.0]
["2026-09-22T19:26:53.052185+00:00", "trade", 12.84, 50.0]
["2026-09-22T19:26:53.349144+00:00", "trade", 12.8301, 600.0]
["2026-09-22T19:26:53.783165+00:00", "trade", 12.84, 73.0]
["2026-09-22T19:27:00.012241+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:27:01.103375+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:27:01.551200+00:00", "trade", 12.8306, 9.0]
["2026-09-22T19:27:01.805729+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:27:01.805803+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:27:01.805839+00:00", "trade", 12.83, 60.0]
["2026-09-22T19:27:01.805839+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:27:01.805842+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:27:01.805845+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:27:01.805849+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:27:01.805894+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806180+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806200+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:27:01.806200+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806216+00:00", "trade", 12.83, 10.0]
["2026-09-22T19:27:01.806296+00:00", "trade", 12.83, 41.0]
["2026-09-22T19:27:01.806360+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806365+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:27:01.806369+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:27:01.806372+00:00", "trade", 12.83, 19.0]
["2026-09-22T19:27:01.806372+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:27:01.806375+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:27:01.806375+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:27:01.806377+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:27:01.806411+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806482+00:00", "trade", 12.83, 59.0]
["2026-09-22T19:27:01.806541+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:27:01.806641+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:27:01.806721+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:27:01.806801+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:27:01.806952+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:27:01.807042+00:00", "trade", 12.835, 2.0]
["2026-09-22T19:27:01.807142+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:27:01.808870+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:27:01.811853+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:27:01.812740+00:00", "trade", 12.825, 27.0]
["2026-09-22T19:27:01.816752+00:00", "trade", 12.825, 24.0]
["2026-09-22T19:27:01.825347+00:00", "trade", 12.82, 15.0]
["2026-09-22T19:27:01.825350+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:27:01.825352+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:01.825352+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:01.825355+00:00", "trade", 12.82, 50.0]
["2026-09-22T19:27:01.825458+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:01.825458+00:00", "trade", 12.81, 14.0]
["2026-09-22T19:27:01.825464+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:01.825464+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:27:01.826300+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:01.826300+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:27:01.826328+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:01.832621+00:00", "trade", 12.82, 36.0]
["2026-09-22T19:27:02.398932+00:00", "trade", 12.81, 30.0]
["2026-09-22T19:27:02.398944+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:02.398944+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:02.398948+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:02.398990+00:00", "trade", 12.81, 70.0]
["2026-09-22T19:27:02.399049+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.399059+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.399062+00:00", "trade", 12.81, 40.0]
["2026-09-22T19:27:02.399083+00:00", "trade", 12.81, 41.0]
["2026-09-22T19:27:02.399095+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:27:02.400512+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.401555+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.402267+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.403104+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.405575+00:00", "trade", 12.81, 25.0]
["2026-09-22T19:27:02.771720+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:02.772396+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:03.293780+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:03.294086+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:03.371841+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:03.471758+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:03.472700+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:03.567861+00:00", "trade", 12.82, 22.0]
["2026-09-22T19:27:03.577424+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:04.395298+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:04.495196+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:04.496037+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:04.498384+00:00", "trade", 12.805, 47.0]
["2026-09-22T19:27:04.603463+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:04.603508+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:05.495272+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:05.595195+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:05.596192+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:05.698717+00:00", "trade", 12.805, 22.0]
["2026-09-22T19:27:05.698781+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:06.595296+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:06.795207+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:06.796164+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:06.901038+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.427685+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.427690+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.427770+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.695296+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:07.695360+00:00", "trade", 12.8, 41.0]
["2026-09-22T19:27:07.695697+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:07.795253+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.795323+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.795669+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:07.899451+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:08.168357+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:27:08.548779+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:27:08.795260+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:09.146579+00:00", "trade", 12.8161, 1.0]
["2026-09-22T19:27:11.095201+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:11.096138+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:11.195299+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:11.695227+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:11.696214+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:11.801114+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:12.295303+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:12.495223+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:12.749667+00:00", "trade", 12.79, 87.0]
["2026-09-22T19:27:12.749706+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:27:12.749708+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:12.749733+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:12.749798+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:12.750109+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.750600+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.751527+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.751552+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.761937+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.761987+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:12.853179+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:13.354225+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:13.366724+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:13.366794+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:27:13.786044+00:00", "trade", 12.8, 63.0]
["2026-09-22T19:27:13.915631+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:27:13.915631+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:27:13.915634+00:00", "trade", 12.79, 77.0]
["2026-09-22T19:27:13.915712+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:13.915714+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:13.915715+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:13.915721+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:27:13.915724+00:00", "trade", 12.79, 56.0]
["2026-09-22T19:27:13.915995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:27:13.916019+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:13.916067+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:13.916256+00:00", "trade", 12.79, 74.0]
["2026-09-22T19:27:13.916521+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:27:13.916533+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:13.916571+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:13.916644+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:27:13.916661+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:13.916686+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:13.916840+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:27:13.917206+00:00", "trade", 12.78, 150.0]
["2026-09-22T19:27:13.929121+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:13.966894+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:27:13.967002+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:27:13.967164+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:27:14.406425+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:14.500063+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:14.500064+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:27:14.500080+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:27:14.500091+00:00", "trade", 12.79, 104.0]
["2026-09-22T19:27:14.500093+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:14.500193+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:27:14.500293+00:00", "quote", 12.76, 12.79]
["2026-09-22T19:27:14.500602+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:27:14.500604+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:27:14.500644+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:14.501195+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:14.501436+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:14.501461+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.501566+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:14.501727+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.501727+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.501897+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.501967+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.501967+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:14.502248+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:14.502288+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.056585+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:27:15.600523+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.603405+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.603465+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.604949+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.604964+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:15.956067+00:00", "trade", 12.8219, 5.0]
["2026-09-22T19:27:16.104245+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:16.116725+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:16.535225+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:16.541048+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:17.601679+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:17.601684+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:17.602215+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:17.700880+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:17.805238+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:17.901471+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:17.901887+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:18.356698+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:18.357139+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:18.592539+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:18.697213+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:18.800518+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:18.945252+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:18.950855+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:19.511794+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:27:19.641717+00:00", "quote", 12.76, 12.81]
["2026-09-22T19:27:19.809020+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:19.809371+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:19.810453+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:19.815936+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.085071+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.086179+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.095280+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.099475+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.114792+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.131371+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.135586+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.139696+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.140062+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.146667+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.148762+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.156511+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.172830+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.177070+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:20.178408+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:22.418097+00:00", "trade", 12.7503, 100.0]
["2026-09-22T19:27:22.419258+00:00", "trade", 12.7503, 60.0]
["2026-09-22T19:27:22.419799+00:00", "trade", 12.7503, 16.0]
["2026-09-22T19:27:24.467161+00:00", "trade", 12.814, 100.0]
["2026-09-22T19:27:24.468203+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:24.854035+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:24.854050+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:25.004447+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:25.010291+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:25.480664+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:25.584275+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:25.584371+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:26.620182+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:27.210846+00:00", "trade", 12.8026, 300.0]
["2026-09-22T19:27:30.012314+00:00", "quote", 12.77, 12.81]
["2026-09-22T19:27:32.523482+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:32.523527+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:32.600600+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:32.600911+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:32.700618+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:32.701405+00:00", "quote", 12.78, 12.81]
["2026-09-22T19:27:33.700604+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:33.702048+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:33.782208+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:33.801224+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:27:34.196926+00:00", "trade", 12.7504, 42.0]
["2026-09-22T19:27:35.132542+00:00", "trade", 12.8099, 4.0]
["2026-09-22T19:27:38.189587+00:00", "trade", 12.806, 50.0]
["2026-09-22T19:27:38.556407+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:27:38.776538+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:39.438075+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:40.470263+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:40.470408+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:40.470849+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.210505+00:00", "trade", 12.8099, 1951.0]
["2026-09-22T19:27:43.211032+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.211077+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.211281+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:43.211603+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.211738+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.211778+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:43.212475+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:27:44.032619+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:44.032724+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:44.032825+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:27:44.033832+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:44.033832+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:44.033835+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:27:44.033852+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:44.033942+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:44.034033+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:27:44.034036+00:00", "trade", 12.81, 60.0]
["2026-09-22T19:27:44.034472+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:44.034604+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:44.034749+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:27:44.034900+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035060+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035486+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035624+00:00", "trade", 12.82, 56.0]
["2026-09-22T19:27:44.035626+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035712+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035957+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.035957+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036087+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036127+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036168+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036168+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036193+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036288+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:27:44.036444+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:27:44.036528+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:27:44.036564+00:00", "quote", 12.8, 12.84]
["2026-09-22T19:27:44.036594+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.036945+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.036964+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.036969+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.036969+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.040613+00:00", "trade", 12.825, 44.0]
["2026-09-22T19:27:44.044558+00:00", "trade", 12.825, 90.0]
["2026-09-22T19:27:44.074764+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:44.333309+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.185178+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.192025+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.406158+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.532930+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:27:45.533511+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:27:45.533511+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:27:45.533514+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:45.533521+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.533526+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:45.533572+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:45.533601+00:00", "trade", 12.825, 1.0]
["2026-09-22T19:27:45.533812+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:45.533830+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:45.533872+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:45.533878+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:27:45.533892+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:45.534473+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:45.534483+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:45.547269+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:27:46.406320+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:46.407097+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:46.660249+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:27:46.660540+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:46.661061+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:46.661537+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:46.950038+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:47.015256+00:00", "trade", 12.8185, 9.0]
["2026-09-22T19:27:47.015283+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:27:47.015283+00:00", "trade", 12.81, 75.0]
["2026-09-22T19:27:47.015283+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:47.015298+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:47.015298+00:00", "quote", 12.81, 12.84]
["2026-09-22T19:27:47.015301+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:47.015305+00:00", "trade", 12.81, 25.0]
["2026-09-22T19:27:47.015307+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:27:47.015355+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:27:47.015699+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:47.016240+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:47.019393+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:47.121234+00:00", "quote", 12.79, 12.82]
["2026-09-22T19:27:47.121530+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:47.121711+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:47.170328+00:00", "trade", 12.81, 64.0]
["2026-09-22T19:27:47.217077+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:47.226425+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:49.016624+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:49.117098+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:49.506959+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:27:50.084612+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.085093+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.185066+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.185843+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.196408+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.304565+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.310113+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.422044+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.432539+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.433326+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.443846+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.444608+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.455133+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.455895+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.505979+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.506791+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.606021+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:50.606863+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:51.506882+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:54.696051+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:27:54.696157+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:00.012337+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:00.930724+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:00.934854+00:00", "trade", 12.81, 75.0]
["2026-09-22T19:28:00.934934+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:00.936157+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:01.064447+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:03.785361+00:00", "trade", 12.81, 82.0]
["2026-09-22T19:28:03.785448+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:03.883080+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:05.506268+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:05.506328+00:00", "quote", 12.79, 12.83]
["2026-09-22T19:28:09.006682+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:28:09.106624+00:00", "quote", 12.8, 12.83]
["2026-09-22T19:28:09.109471+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:09.109887+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:09.379698+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:09.446813+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:09.466936+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:16.498028+00:00", "trade", 12.7562, 100.0]
["2026-09-22T19:28:16.499427+00:00", "trade", 12.7562, 14.0]
["2026-09-22T19:28:17.871685+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:17.941333+00:00", "trade", 12.8154, 200.0]
["2026-09-22T19:28:18.600372+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:21.550050+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:28:23.735190+00:00", "trade", 12.8129, 9.0]
["2026-09-22T19:28:25.240678+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:25.241200+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:25.247800+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:30.012358+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:32.058900+00:00", "trade", 12.8028, 277.0]
["2026-09-22T19:28:32.264797+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:32.264897+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:36.988102+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:28:37.385156+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.395866+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.395870+00:00", "trade", 12.82, 76.0]
["2026-09-22T19:28:37.395926+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.396117+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:28:37.396240+00:00", "trade", 12.82, 40.0]
["2026-09-22T19:28:37.396246+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:28:37.396247+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.396442+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.396548+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.396588+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.396688+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.396748+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.396817+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:28:37.396999+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.397189+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.397831+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.398307+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.405399+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.406311+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.473059+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.473601+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:28:37.554287+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.554844+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:37.626860+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.767407+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.767918+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.767938+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.768079+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.768184+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.769322+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.769442+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.778042+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.778483+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:39.802643+00:00", "trade", 12.82, 18.0]
["2026-09-22T19:28:39.819395+00:00", "trade", 12.82, 88.0]
["2026-09-22T19:28:39.819456+00:00", "trade", 12.82, 13.0]
["2026-09-22T19:28:39.820078+00:00", "trade", 12.82, 84.0]
["2026-09-22T19:28:40.521374+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:41.254394+00:00", "trade", 12.82, 1941.0]
["2026-09-22T19:28:41.257275+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:28:41.286709+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:28:41.295165+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:28:41.295724+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:28:41.295742+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:28:42.537175+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:42.587345+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:28:43.783040+00:00", "trade", 12.82, 144.0]
["2026-09-22T19:28:44.018265+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:44.019703+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:44.028183+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:44.287249+00:00", "trade", 12.82, 20.0]
["2026-09-22T19:28:44.875302+00:00", "trade", 12.83, 10.0]
["2026-09-22T19:28:45.003449+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:28:45.003452+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:28:45.004050+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:28:45.019814+00:00", "trade", 12.82, 194.0]
["2026-09-22T19:28:45.132936+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:28:45.133786+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:45.143704+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:48.555498+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:50.417528+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:28:53.784684+00:00", "trade", 12.82, 46.0]
["2026-09-22T19:28:53.784735+00:00", "trade", 12.82, 79.0]
["2026-09-22T19:28:57.189733+00:00", "trade", 12.82, 33.0]
["2026-09-22T19:28:58.144592+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:28:59.267979+00:00", "trade", 12.82, 50.0]
["2026-09-22T19:28:59.281829+00:00", "trade", 12.82, 50.0]
["2026-09-22T19:29:00.012371+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.141823+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.555938+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.559516+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.561521+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.561586+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.562077+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.712695+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.712755+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:00.760236+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:00.762951+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:01.554607+00:00", "trade", 12.8095, 14.0]
["2026-09-22T19:29:03.784569+00:00", "trade", 12.82, 111.0]
["2026-09-22T19:29:04.457499+00:00", "trade", 12.82, 1200.0]
["2026-09-22T19:29:05.392174+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:08.242400+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:12.096930+00:00", "trade", 12.82, 27.0]
["2026-09-22T19:29:12.098514+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:12.098695+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:12.173934+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:12.174225+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:12.174252+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:29:12.174297+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:12.174502+00:00", "trade", 12.82, 80.0]
["2026-09-22T19:29:12.174601+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:12.251573+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:12.252661+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:14.836356+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:14.836827+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:17.040124+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:17.040411+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:17.040595+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:22.125788+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:29:22.876678+00:00", "trade", 12.81, 30.0]
["2026-09-22T19:29:24.077886+00:00", "trade", 12.8274, 1.0]
["2026-09-22T19:29:24.078241+00:00", "trade", 12.8274, 1.0]
["2026-09-22T19:29:24.206249+00:00", "trade", 12.81, 79.0]
["2026-09-22T19:29:24.324241+00:00", "trade", 12.82, 58.0]
["2026-09-22T19:29:25.229656+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:29:26.524185+00:00", "trade", 12.81, 13.0]
["2026-09-22T19:29:26.524729+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:26.530569+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:29:26.626061+00:00", "trade", 12.82, 2.0]
["2026-09-22T19:29:26.629976+00:00", "trade", 12.82, 94.0]
["2026-09-22T19:29:27.327596+00:00", "trade", 12.82, 6.0]
["2026-09-22T19:29:29.009817+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:29:29.896249+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:29:29.901463+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:29:29.968614+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:30.012403+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:31.129498+00:00", "trade", 12.8165, 51.0]
["2026-09-22T19:29:31.306450+00:00", "trade", 12.8274, 60.0]
["2026-09-22T19:29:32.043797+00:00", "trade", 12.8191, 1.0]
["2026-09-22T19:29:32.423373+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:32.714472+00:00", "trade", 12.82, 69.0]
["2026-09-22T19:29:32.717662+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:32.782737+00:00", "trade", 12.8161, 6.0]
["2026-09-22T19:29:32.792656+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:34.709347+00:00", "trade", 12.82, 91.0]
["2026-09-22T19:29:38.033988+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:38.034643+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:38.035245+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:38.433932+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:29:38.933937+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:40.851443+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.851444+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:29:40.851458+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.851488+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.851699+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:29:40.851719+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852057+00:00", "trade", 12.82, 12.0]
["2026-09-22T19:29:40.852090+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852214+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:29:40.852215+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852244+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:29:40.852247+00:00", "trade", 12.82, 20.0]
["2026-09-22T19:29:40.852250+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852259+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:29:40.852268+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:29:40.852349+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:29:40.852349+00:00", "trade", 12.815, 5.0]
["2026-09-22T19:29:40.852361+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:29:40.852379+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:40.852380+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852505+00:00", "trade", 12.82, 29.0]
["2026-09-22T19:29:40.852514+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:40.852536+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.852620+00:00", "trade", 12.815, 23.0]
["2026-09-22T19:29:40.852666+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.852666+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.852803+00:00", "trade", 12.815, 104.0]
["2026-09-22T19:29:40.852803+00:00", "trade", 12.815, 177.0]
["2026-09-22T19:29:40.852881+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:29:40.853086+00:00", "trade", 12.82, 76.0]
["2026-09-22T19:29:40.853087+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.853119+00:00", "trade", 12.82, 70.0]
["2026-09-22T19:29:40.853263+00:00", "trade", 12.82, 28.0]
["2026-09-22T19:29:40.853266+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:29:40.853347+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.853623+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.853658+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.857141+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.859467+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.859939+00:00", "trade", 12.82, 76.0]
["2026-09-22T19:29:40.859942+00:00", "trade", 12.82, 12.0]
["2026-09-22T19:29:40.859943+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.860374+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.860484+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.860895+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.864123+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:29:40.864236+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:29:40.864820+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:29:40.864820+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:40.878595+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:29:40.961650+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:41.392068+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:42.522218+00:00", "trade", 12.83, 95.0]
["2026-09-22T19:29:42.522221+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:29:42.522750+00:00", "quote", 12.81, 12.83]
["2026-09-22T19:29:42.522934+00:00", "trade", 12.83, 95.0]
["2026-09-22T19:29:42.522972+00:00", "trade", 12.83, 12.0]
["2026-09-22T19:29:42.523011+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:29:42.523011+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.523023+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:42.523036+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.523131+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.523168+00:00", "trade", 12.83, 80.0]
["2026-09-22T19:29:42.523361+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.523437+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.523687+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.524674+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.527040+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.548780+00:00", "trade", 12.83, 20.0]
["2026-09-22T19:29:42.549308+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.549358+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.679868+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:42.912206+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:45.112423+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:29:45.112424+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:45.112841+00:00", "trade", 12.84, 38.0]
["2026-09-22T19:29:45.114244+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:45.196364+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:47.025182+00:00", "trade", 12.8188, 27.0]
["2026-09-22T19:29:47.230122+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:48.022656+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:49.485648+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:49.487502+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:49.563297+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:50.016177+00:00", "trade", 12.8365, 84.0]
["2026-09-22T19:29:50.016259+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:50.021335+00:00", "trade", 12.8358, 70.0]
["2026-09-22T19:29:50.545822+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:54.379466+00:00", "trade", 12.8399, 100.0]
["2026-09-22T19:29:54.379558+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:54.379662+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:29:54.379767+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:54.379788+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:54.379851+00:00", "trade", 12.8399, 100.0]
["2026-09-22T19:29:54.380032+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:29:54.380065+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:54.380089+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:54.380131+00:00", "trade", 12.8399, 100.0]
["2026-09-22T19:29:54.380338+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:54.381303+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:54.474399+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:54.700662+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:54.700767+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:57.288072+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:29:57.288120+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:57.288123+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:29:57.367680+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:57.372149+00:00", "trade", 12.84, 5.0]
["2026-09-22T19:29:57.372759+00:00", "trade", 12.84, 26.0]
["2026-09-22T19:29:57.448272+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:57.925967+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:58.004027+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:29:58.004128+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:00.012526+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:00.082582+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:02.355128+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:07.848012+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:09.439434+00:00", "trade", 12.84, 69.0]
["2026-09-22T19:30:09.439434+00:00", "trade", 12.84, 31.0]
["2026-09-22T19:30:09.439510+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:30:09.439909+00:00", "trade", 12.84, 49.0]
["2026-09-22T19:30:09.439986+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:30:09.440016+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:30:09.440016+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.440018+00:00", "trade", 12.84, 400.0]
["2026-09-22T19:30:09.440036+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.440394+00:00", "trade", 12.84, 62.0]
["2026-09-22T19:30:09.440452+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.440457+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.440492+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.440547+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441219+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441264+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441354+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441384+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441394+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.441484+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.442086+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.442221+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.443960+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.444281+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.450706+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.517946+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.518051+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.518387+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.595029+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.596227+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.597194+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.850496+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.851524+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.929319+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.929965+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.930106+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:09.955165+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.290203+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.294999+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.366835+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.367446+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.369331+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.377009+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.446073+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.446078+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.447356+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.448063+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.448374+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.448720+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.449677+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.497115+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.500839+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.504267+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.509684+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.511138+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:11.512546+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.509265+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.509456+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.511014+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.522211+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.528977+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.566717+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.579287+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.661467+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.679836+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.964387+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:12.969649+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:13.474670+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:13.474695+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:13.475166+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:13.780396+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:15.314257+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.054898+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.534804+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.534872+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.534914+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.534944+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.534947+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.534947+00:00", "trade", 12.85, 80.0]
["2026-09-22T19:30:17.534950+00:00", "trade", 12.85, 200.0]
["2026-09-22T19:30:17.534953+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.534956+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.534956+00:00", "trade", 12.85, 200.0]
["2026-09-22T19:30:17.534965+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.535004+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:30:17.535059+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.535556+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.536498+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.537575+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.540658+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.541420+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.550563+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:17.551544+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.557904+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.634516+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.635523+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.635568+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.636721+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.648614+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.715318+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:17.715438+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:18.518973+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:18.602481+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:18.609067+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:20.135174+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:20.135199+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:20.172447+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:20.212302+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:20.296231+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:21.198811+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:21.536810+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:21.536810+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:30:21.536813+00:00", "trade", 12.85, 200.0]
["2026-09-22T19:30:21.536815+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:21.536816+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:21.537378+00:00", "trade", 12.85, 117.0]
["2026-09-22T19:30:21.558662+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:21.651227+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.209119+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.209493+00:00", "trade", 12.85, 67.0]
["2026-09-22T19:30:23.209881+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.213294+00:00", "trade", 12.85, 15.0]
["2026-09-22T19:30:23.231036+00:00", "trade", 12.848, 1473.0]
["2026-09-22T19:30:23.235828+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.244528+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.735981+00:00", "trade", 12.828, 13.0]
["2026-09-22T19:30:23.736152+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:23.737154+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:30:23.737675+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:30:25.650117+00:00", "trade", 12.86, 40.0]
["2026-09-22T19:30:25.650221+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.650812+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.650877+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.651985+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.652191+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.653132+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.727414+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.727454+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.728592+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.729544+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.804933+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.806036+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.882974+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.883605+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.883730+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:25.884252+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:26.096642+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:26.370728+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:26.409300+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:28.272798+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:28.409463+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:28.718718+00:00", "trade", 12.87, 3000.0]
["2026-09-22T19:30:29.436890+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:30.012553+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:30.241227+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.241893+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.242184+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.329045+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.344567+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.637323+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.638345+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.718085+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:30.811517+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:31.271761+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:32.770322+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:32.770788+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:33.630501+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:33.635418+00:00", "trade", 12.865, 20.0]
["2026-09-22T19:30:33.635443+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:33.787213+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:30:33.787622+00:00", "trade", 12.87, 80.0]
["2026-09-22T19:30:33.787673+00:00", "trade", 12.87, 182.0]
["2026-09-22T19:30:34.208712+00:00", "trade", 12.865, 20.0]
["2026-09-22T19:30:34.209106+00:00", "trade", 12.865, 10.0]
["2026-09-22T19:30:34.209465+00:00", "trade", 12.865, 10.0]
["2026-09-22T19:30:34.209467+00:00", "trade", 12.865, 45.0]
["2026-09-22T19:30:34.209795+00:00", "trade", 12.865, 10.0]
["2026-09-22T19:30:34.213770+00:00", "trade", 12.865, 88.0]
["2026-09-22T19:30:34.235332+00:00", "trade", 12.865, 35.0]
["2026-09-22T19:30:35.978824+00:00", "trade", 12.865, 200.0]
["2026-09-22T19:30:35.983600+00:00", "trade", 12.865, 100.0]
["2026-09-22T19:30:36.054427+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:36.054828+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:36.060321+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:30:36.155342+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:36.155422+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:36.457114+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:37.085147+00:00", "trade", 12.8276, 30.0]
["2026-09-22T19:30:38.182044+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:38.183090+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:30:38.183219+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:30:38.193395+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:30:39.315148+00:00", "trade", 12.8798, 10.0]
["2026-09-22T19:30:40.583485+00:00", "trade", 12.87, 10.0]
["2026-09-22T19:30:40.608865+00:00", "trade", 12.87, 50.0]
["2026-09-22T19:30:42.188321+00:00", "trade", 12.87, 2.0]
["2026-09-22T19:30:42.193748+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:42.193808+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:42.988276+00:00", "trade", 12.87, 2.0]
["2026-09-22T19:30:43.688193+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688199+00:00", "trade", 12.86, 10.0]
["2026-09-22T19:30:43.688199+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688199+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:43.688204+00:00", "trade", 12.86, 200.0]
["2026-09-22T19:30:43.688204+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688204+00:00", "trade", 12.86, 10.0]
["2026-09-22T19:30:43.688204+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:30:43.688210+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688210+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688210+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688213+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688213+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688216+00:00", "trade", 12.86, 40.0]
["2026-09-22T19:30:43.688219+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688249+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688259+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688261+00:00", "trade", 12.87, 2.0]
["2026-09-22T19:30:43.688300+00:00", "trade", 12.87, 2.0]
["2026-09-22T19:30:43.688360+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688450+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688451+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688454+00:00", "trade", 12.86, 2.0]
["2026-09-22T19:30:43.688454+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688455+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688457+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688470+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688470+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688515+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:43.688791+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688841+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:30:43.688851+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.688851+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:43.688886+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:43.689172+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.689208+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.689223+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.689245+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:43.689383+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.689428+00:00", "trade", 12.86, 267.0]
["2026-09-22T19:30:43.689572+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:43.689698+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:43.689708+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:43.689713+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:43.689717+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:43.689718+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:43.689738+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:30:43.690414+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.690475+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.690515+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.702308+00:00", "trade", 12.845, 100.0]
["2026-09-22T19:30:43.711871+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.714183+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.720035+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:43.721502+00:00", "trade", 12.845, 87.0]
["2026-09-22T19:30:43.726413+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:43.734478+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:30:43.779621+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:43.779631+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:43.779897+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:43.780238+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.781706+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.782017+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.782433+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.783100+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:30:43.785130+00:00", "trade", 12.85, 84.0]
["2026-09-22T19:30:46.683006+00:00", "trade", 12.845, 89.0]
["2026-09-22T19:30:46.683569+00:00", "trade", 12.845, 16.0]
["2026-09-22T19:30:46.684086+00:00", "trade", 12.845, 49.0]
["2026-09-22T19:30:48.779063+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:48.856221+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:51.548871+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:53.633918+00:00", "trade", 12.845, 138.0]
["2026-09-22T19:30:53.634397+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:55.193923+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:55.329165+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:55.329861+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:55.409927+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:57.002199+00:00", "trade", 12.86, 41.0]
["2026-09-22T19:30:57.002316+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:57.002326+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:30:57.002329+00:00", "trade", 12.845, 200.0]
["2026-09-22T19:30:57.002329+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.002331+00:00", "trade", 12.86, 300.0]
["2026-09-22T19:30:57.002689+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.002873+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.002948+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.002951+00:00", "trade", 12.86, 400.0]
["2026-09-22T19:30:57.002954+00:00", "trade", 12.86, 6.0]
["2026-09-22T19:30:57.002973+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.002973+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.003092+00:00", "trade", 12.86, 400.0]
["2026-09-22T19:30:57.003243+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.003254+00:00", "trade", 12.86, 853.0]
["2026-09-22T19:30:57.003254+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.003524+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.003629+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.004950+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.004953+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.005333+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.005795+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.005960+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.006085+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.006321+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.006657+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.006710+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:30:57.006942+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.006967+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.007239+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.007484+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:30:57.007604+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.007694+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.008942+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:30:57.011271+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:30:57.011273+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.015533+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.111801+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.113521+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.114478+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.189892+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.215057+00:00", "trade", 12.87, 6.0]
["2026-09-22T19:30:57.437348+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:30:57.437385+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.538965+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:30:57.539939+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:30:57.539979+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.540019+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:30:57.540460+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:30:57.540500+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:30:57.739274+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:30:57.940606+00:00", "trade", 12.88, 5.0]
["2026-09-22T19:30:58.041553+00:00", "trade", 12.87, 1.0]
["2026-09-22T19:30:59.853392+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:00.012567+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:00.324952+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:00.328846+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:00.332779+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:00.332836+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.372145+00:00", "trade", 12.87, 10.0]
["2026-09-22T19:31:01.472540+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:01.485005+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:01.485065+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:01.560639+00:00", "trade", 12.8467, 9.0]
["2026-09-22T19:31:01.594226+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.598180+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.598253+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.598310+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.602147+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.602216+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.602276+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.602336+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.606125+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.606192+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.606243+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.610020+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.611986+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.612049+00:00", "trade", 12.87, 5.0]
["2026-09-22T19:31:01.612110+00:00", "trade", 12.87, 7.0]
["2026-09-22T19:31:01.615884+00:00", "trade", 12.87, 44.0]
["2026-09-22T19:31:02.117302+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:02.117799+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:05.515047+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:05.515513+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:05.515784+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:05.516741+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:05.592677+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:06.073640+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:06.073685+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:06.151981+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:09.669801+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:09.872117+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:11.550790+00:00", "trade", 12.87, 115.0]
["2026-09-22T19:31:11.551564+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:11.557820+00:00", "trade", 12.8337, 35.0]
["2026-09-22T19:31:12.142199+00:00", "trade", 12.87, 10.0]
["2026-09-22T19:31:12.264064+00:00", "trade", 12.8561, 145.0]
["2026-09-22T19:31:12.264422+00:00", "trade", 12.8561, 1.0]
["2026-09-22T19:31:12.264553+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:12.265019+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:14.582682+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:17.738502+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:20.038173+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:21.552000+00:00", "trade", 12.87, 110.0]
["2026-09-22T19:31:21.552086+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:31:23.459139+00:00", "trade", 12.87, 400.0]
["2026-09-22T19:31:23.638620+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:31:23.639288+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:31:26.038593+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.038699+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.039586+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.040122+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.040282+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.055724+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:26.528620+00:00", "trade", 12.8513, 6.0]
["2026-09-22T19:31:28.090750+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:31:28.091437+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:31:28.091468+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.091482+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:31:28.091492+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:31:28.091519+00:00", "trade", 12.86, 8.0]
["2026-09-22T19:31:28.091526+00:00", "trade", 12.86, 2.0]
["2026-09-22T19:31:28.091527+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:31:28.091528+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.091528+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.091531+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.091542+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.091591+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.091603+00:00", "trade", 12.86, 7.0]
["2026-09-22T19:31:28.091708+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.091713+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.091853+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.091908+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.091918+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.092109+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:31:28.092370+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.094087+00:00", "trade", 12.86, 95.0]
["2026-09-22T19:31:28.096090+00:00", "trade", 12.865, 77.0]
["2026-09-22T19:31:28.098288+00:00", "trade", 12.86, 5.0]
["2026-09-22T19:31:28.101127+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:31:28.101809+00:00", "trade", 12.86, 16.0]
["2026-09-22T19:31:28.101812+00:00", "trade", 12.86, 84.0]
["2026-09-22T19:31:28.101812+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:31:28.108200+00:00", "trade", 12.86, 54.0]
["2026-09-22T19:31:28.191675+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:31:28.922246+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:31:29.092336+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:31:29.092336+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:31:29.092340+00:00", "trade", 12.85, 351.0]
["2026-09-22T19:31:29.092340+00:00", "trade", 12.85, 40.0]
["2026-09-22T19:31:29.092371+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:31:29.092391+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:31:29.092394+00:00", "trade", 12.85, 28.0]
["2026-09-22T19:31:29.092394+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:31:29.092476+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:31:29.092586+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:31:29.093363+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.093428+00:00", "trade", 12.84, 32.0]
["2026-09-22T19:31:29.093473+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:31:29.093759+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:31:29.096541+00:00", "quote", 12.83, 12.86]
["2026-09-22T19:31:29.099367+00:00", "trade", 12.845, 38.0]
["2026-09-22T19:31:29.104239+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.193466+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.206788+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.593186+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.594399+00:00", "quote", 12.82, 12.86]
["2026-09-22T19:31:29.594459+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.596058+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.596203+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.596920+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.694722+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.733189+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.923511+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.924102+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:29.927676+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:30.012583+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:31.276627+00:00", "quote", 12.82, 12.85]
["2026-09-22T19:31:31.276662+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:31.276687+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:31.277148+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:31.550983+00:00", "trade", 12.83, 57.0]
["2026-09-22T19:31:32.768728+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:32.769184+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:33.629694+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:31:33.630285+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:39.111392+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:40.677534+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:44.730044+00:00", "trade", 12.83, 69.0]
["2026-09-22T19:31:48.488141+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:49.047564+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:31:49.051214+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:49.057339+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:51.001379+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:31:54.031084+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:31:54.031089+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:31:54.664194+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:32:00.012605+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:32:04.360908+00:00", "trade", 12.8548, 1.0]
["2026-09-22T19:32:04.361480+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:04.361490+00:00", "quote", 12.82, 12.84]
["2026-09-22T19:32:04.361494+00:00", "trade", 12.84, 287.0]
["2026-09-22T19:32:04.361506+00:00", "trade", 12.84, 13.0]
["2026-09-22T19:32:04.361510+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:32:04.361756+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:32:04.362057+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:32:04.362057+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:32:04.362059+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:04.362062+00:00", "quote", 12.83, 12.87]
["2026-09-22T19:32:04.362063+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:04.362077+00:00", "quote", 12.83, 12.87]
["2026-09-22T19:32:04.362107+00:00", "quote", 12.83, 12.87]
["2026-09-22T19:32:04.362187+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.362217+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.362543+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.362577+00:00", "trade", 12.85, 12.0]
["2026-09-22T19:32:04.362578+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.362622+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:32:04.362637+00:00", "trade", 12.85, 8.0]
["2026-09-22T19:32:04.362637+00:00", "trade", 12.85, 12.0]
["2026-09-22T19:32:04.362673+00:00", "trade", 12.85, 34.0]
["2026-09-22T19:32:04.362698+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.362738+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.362778+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:32:04.362979+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.363064+00:00", "trade", 12.85, 34.0]
["2026-09-22T19:32:04.363064+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.363202+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:04.363260+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.363320+00:00", "trade", 12.85, 50.0]
["2026-09-22T19:32:04.363350+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.363455+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.363536+00:00", "trade", 12.85, 1.0]
["2026-09-22T19:32:04.364377+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.366483+00:00", "trade", 12.855, 109.0]
["2026-09-22T19:32:04.367214+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.376160+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.377579+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.445084+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:04.761150+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.761712+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.762629+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.762629+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:04.879186+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:05.402404+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:05.636052+00:00", "trade", 12.85, 70.0]
["2026-09-22T19:32:07.515762+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:07.572918+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:08.501370+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:08.501451+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:08.501460+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:08.501689+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:09.268111+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:09.270537+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:10.916058+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:10.916118+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:12.026191+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:12.606180+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:12.932219+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:19.761991+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.704145+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:22.704233+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.704233+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.705477+00:00", "trade", 12.855, 62.0]
["2026-09-22T19:32:22.705666+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.705671+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.705671+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.705762+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.810180+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:22.810260+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:23.739839+00:00", "trade", 12.8594, 36.0]
["2026-09-22T19:32:30.012637+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:31.388099+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.388099+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.388120+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.388168+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.388171+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.388463+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.389506+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:32:31.389545+00:00", "trade", 12.855, 70.0]
["2026-09-22T19:32:33.296877+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:33.297353+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:37.092864+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:40.807405+00:00", "trade", 12.855, 38.0]
["2026-09-22T19:32:40.895220+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:40.909483+00:00", "trade", 12.855, 68.0]
["2026-09-22T19:32:40.913365+00:00", "trade", 12.855, 60.0]
["2026-09-22T19:32:41.551136+00:00", "trade", 12.855, 72.0]
["2026-09-22T19:32:41.551202+00:00", "trade", 12.855, 74.0]
["2026-09-22T19:32:41.551244+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:32:41.551247+00:00", "trade", 12.85, 50.0]
["2026-09-22T19:32:41.551323+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551347+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551347+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551380+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:32:41.551420+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:41.551495+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:41.551633+00:00", "trade", 12.85, 50.0]
["2026-09-22T19:32:41.551633+00:00", "trade", 12.84, 18.0]
["2026-09-22T19:32:41.551641+00:00", "trade", 12.84, 87.0]
["2026-09-22T19:32:41.551655+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:41.551659+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551662+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551665+00:00", "trade", 12.84, 22.0]
["2026-09-22T19:32:41.551674+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551686+00:00", "trade", 12.84, 13.0]
["2026-09-22T19:32:41.551698+00:00", "trade", 12.84, 37.0]
["2026-09-22T19:32:41.551701+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:41.551806+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:32:41.551811+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551813+00:00", "trade", 12.84, 20.0]
["2026-09-22T19:32:41.551816+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.551816+00:00", "trade", 12.84, 10.0]
["2026-09-22T19:32:41.551819+00:00", "trade", 12.84, 10.0]
["2026-09-22T19:32:41.551828+00:00", "trade", 12.85, 41.0]
["2026-09-22T19:32:41.551831+00:00", "trade", 12.85, 9.0]
["2026-09-22T19:32:41.551831+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:32:41.551986+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.552001+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:32:41.552282+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:32:41.552457+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:32:41.552519+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.552631+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.553390+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:32:41.553912+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.553916+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.554928+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.558256+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.559246+00:00", "trade", 12.84, 200.0]
["2026-09-22T19:32:41.560777+00:00", "trade", 12.84, 1.0]
["2026-09-22T19:32:41.565959+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.577563+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.589549+00:00", "trade", 12.84, 1.0]
["2026-09-22T19:32:41.589621+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.589676+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.590394+00:00", "trade", 12.84, 100.0]
["2026-09-22T19:32:41.593861+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:41.594208+00:00", "trade", 12.84, 6.0]
["2026-09-22T19:32:41.594286+00:00", "trade", 12.84, 65.0]
["2026-09-22T19:32:41.615513+00:00", "trade", 12.84, 6.0]
["2026-09-22T19:32:41.661527+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:43.483973+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:43.484439+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:45.597571+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:47.686166+00:00", "trade", 12.8526, 9.0]
["2026-09-22T19:32:51.552437+00:00", "trade", 12.84, 6.0]
["2026-09-22T19:32:52.611611+00:00", "trade", 12.84, 1.0]
["2026-09-22T19:32:55.099643+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:32:55.556759+00:00", "trade", 12.8409, 300.0]
["2026-09-22T19:33:00.012655+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:03.793235+00:00", "trade", 12.83, 50.0]
["2026-09-22T19:33:05.779624+00:00", "trade", 12.84, 50.0]
["2026-09-22T19:33:11.553240+00:00", "trade", 12.8497, 9.0]
["2026-09-22T19:33:11.553243+00:00", "trade", 12.8497, 7.0]
["2026-09-22T19:33:11.553923+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:11.553968+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:11.554001+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:11.554001+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:14.582485+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:14.582561+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:14.582972+00:00", "quote", 12.83, 12.85]
["2026-09-22T19:33:14.583423+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.583488+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.583503+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:14.583528+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.583536+00:00", "trade", 12.85, 122.0]
["2026-09-22T19:33:14.583563+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:33:14.583568+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.583572+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:14.583572+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:14.583959+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.584054+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.584074+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.584154+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.584164+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.584549+00:00", "trade", 12.845, 64.0]
["2026-09-22T19:33:14.754574+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.754635+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.881446+00:00", "quote", 12.84, 12.85]
["2026-09-22T19:33:14.881471+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:14.881556+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:17.801586+00:00", "trade", 12.85, 29.0]
["2026-09-22T19:33:17.801826+00:00", "trade", 12.85, 100.0]
["2026-09-22T19:33:18.451785+00:00", "trade", 12.85, 25.0]
["2026-09-22T19:33:19.066416+00:00", "trade", 12.85, 80.0]
["2026-09-22T19:33:19.067577+00:00", "trade", 12.85, 20.0]
["2026-09-22T19:33:19.089297+00:00", "trade", 12.85, 46.0]
["2026-09-22T19:33:19.093218+00:00", "trade", 12.85, 64.0]
["2026-09-22T19:33:19.697393+00:00", "trade", 12.8412, 41.0]
["2026-09-22T19:33:19.698243+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:19.728725+00:00", "trade", 12.85, 25.0]
["2026-09-22T19:33:19.732661+00:00", "trade", 12.85, 43.0]
["2026-09-22T19:33:19.732721+00:00", "trade", 12.85, 22.0]
["2026-09-22T19:33:19.732781+00:00", "trade", 12.85, 3.0]
["2026-09-22T19:33:20.568767+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:20.618738+00:00", "trade", 12.85, 200.0]
["2026-09-22T19:33:21.548982+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:21.549032+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:21.552325+00:00", "trade", 12.85, 121.0]
["2026-09-22T19:33:21.578382+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:22.037483+00:00", "trade", 12.85, 70.0]
["2026-09-22T19:33:22.037489+00:00", "trade", 12.85, 110.0]
["2026-09-22T19:33:22.037525+00:00", "trade", 12.85, 80.0]
["2026-09-22T19:33:23.403996+00:00", "trade", 12.86, 141.0]
["2026-09-22T19:33:23.403996+00:00", "trade", 12.86, 78.0]
["2026-09-22T19:33:23.403999+00:00", "trade", 12.86, 200.0]
["2026-09-22T19:33:23.404017+00:00", "trade", 12.86, 14.0]
["2026-09-22T19:33:23.404020+00:00", "trade", 12.86, 300.0]
["2026-09-22T19:33:23.404021+00:00", "quote", 12.84, 12.86]
["2026-09-22T19:33:23.404168+00:00", "trade", 12.86, 77.0]
["2026-09-22T19:33:23.404311+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:33:23.404571+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:33:23.404592+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:33:23.404602+00:00", "quote", 12.85, 12.86]
["2026-09-22T19:33:23.405043+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:33:23.405168+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:33:23.405750+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:33:23.439204+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:24.514635+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:25.463399+00:00", "trade", 12.87, 50.0]
["2026-09-22T19:33:25.873610+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:25.873675+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:25.968963+00:00", "trade", 12.87, 295.0]
["2026-09-22T19:33:25.969077+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:25.969127+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:25.977727+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:26.275926+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:30.012677+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:30.151587+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:31.123613+00:00", "trade", 12.89, 80.0]
["2026-09-22T19:33:31.123673+00:00", "trade", 12.88, 20.0]
["2026-09-22T19:33:31.123692+00:00", "quote", 12.85, 12.89]
["2026-09-22T19:33:31.123787+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.123787+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:33:31.123957+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.124153+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.124376+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:33:31.124419+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.125363+00:00", "trade", 12.88, 400.0]
["2026-09-22T19:33:31.125426+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:33:31.125491+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.125576+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:33:31.125757+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.264953+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.266622+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.722495+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:31.722966+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:32.410515+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:32.411519+00:00", "trade", 12.88, 51.0]
["2026-09-22T19:33:35.655287+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:35.656088+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:35.656113+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:36.290973+00:00", "trade", 12.89, 70.0]
["2026-09-22T19:33:36.291015+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:33:36.291017+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:33:36.291619+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:36.291641+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:33:36.291764+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:33:36.291769+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:36.395305+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:38.395386+00:00", "trade", 12.8742, 100.0]
["2026-09-22T19:33:38.396196+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:38.396581+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:38.397619+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:38.661750+00:00", "trade", 12.8952, 50.0]
["2026-09-22T19:33:39.747210+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:33:39.821894+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:40.321470+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:33:40.321486+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:40.688158+00:00", "trade", 12.8543, 11.0]
["2026-09-22T19:33:41.044099+00:00", "trade", 12.8875, 35.0]
["2026-09-22T19:33:41.329286+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:44.746182+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:44.946116+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:33:44.946207+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:44.947094+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:44.947220+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:45.406506+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:45.407539+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:45.941548+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:45.941613+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:47.594386+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:56.580863+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:33:57.210008+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:00.012694+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:00.050917+00:00", "trade", 12.885, 35.0]
["2026-09-22T19:34:00.051005+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:01.105846+00:00", "trade", 12.9, 3.0]
["2026-09-22T19:34:02.820873+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:02.881833+00:00", "trade", 12.885, 5.0]
["2026-09-22T19:34:02.881913+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:03.748978+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:04.362510+00:00", "trade", 12.8565, 9.0]
["2026-09-22T19:34:04.370310+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:12.699209+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:12.699996+00:00", "trade", 12.8345, 300.0]
["2026-09-22T19:34:14.204868+00:00", "trade", 12.8578, 51.0]
["2026-09-22T19:34:20.608350+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:21.752490+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:21.752493+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:34:21.778096+00:00", "trade", 12.885, 15.0]
["2026-09-22T19:34:22.749510+00:00", "trade", 12.885, 15.0]
["2026-09-22T19:34:23.239429+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:28.264456+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:34:28.265453+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:28.266416+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:28.266917+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:28.414168+00:00", "trade", 12.89, 12.0]
["2026-09-22T19:34:30.012717+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:31.391457+00:00", "trade", 12.8589, 10.0]
["2026-09-22T19:34:31.402713+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:34:31.403411+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:31.420040+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:34:31.420040+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:34:31.420061+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:34:31.557040+00:00", "trade", 12.8974, 8.0]
["2026-09-22T19:34:32.136248+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:32.136268+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:32.193761+00:00", "trade", 12.89, 4.0]
["2026-09-22T19:34:32.836211+00:00", "trade", 12.8357, 100.0]
["2026-09-22T19:34:34.005458+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:34:36.900929+00:00", "trade", 12.89, 12.0]
["2026-09-22T19:34:37.138511+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:34:37.138541+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:34:37.138556+00:00", "trade", 12.9, 95.0]
["2026-09-22T19:34:37.138561+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:34:37.138563+00:00", "trade", 12.9, 60.0]
["2026-09-22T19:34:37.138563+00:00", "trade", 12.9, 500.0]
["2026-09-22T19:34:37.138666+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:34:37.138755+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:34:37.138761+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:34:37.138912+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:34:37.138987+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:34:37.148318+00:00", "trade", 12.9, 6.0]
["2026-09-22T19:34:37.149286+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.149356+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.149688+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.149722+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.149888+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.152248+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:37.163640+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.163776+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.164021+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.164126+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.164192+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.164628+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.164893+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.164968+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.164994+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:34:37.165104+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:34:37.166792+00:00", "trade", 12.91, 15.0]
["2026-09-22T19:34:37.166794+00:00", "trade", 12.91, 20.0]
["2026-09-22T19:34:37.166794+00:00", "trade", 12.91, 65.0]
["2026-09-22T19:34:37.166797+00:00", "trade", 12.91, 56.0]
["2026-09-22T19:34:37.167259+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.167880+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.167976+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.168547+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.169133+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.169785+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.170477+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.171133+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.171168+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.171835+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.172501+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.173213+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.173829+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.174556+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.175198+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.175894+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.176456+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.177007+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.177799+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.178511+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.179603+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.180741+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.181839+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.182921+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.184079+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.185176+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.186269+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.187362+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.188454+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.189547+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.190459+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.191717+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.192253+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.193331+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.194113+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.195115+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.196393+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.198077+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:37.200693+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:39.054677+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:34:39.054680+00:00", "trade", 12.92, 60.0]
["2026-09-22T19:34:39.055071+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.055156+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:34:39.055221+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.065475+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.065946+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.069660+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.192699+00:00", "trade", 12.925, 200.0]
["2026-09-22T19:34:39.267289+00:00", "trade", 12.925, 133.0]
["2026-09-22T19:34:39.271234+00:00", "trade", 12.925, 67.0]
["2026-09-22T19:34:39.273252+00:00", "trade", 12.925, 77.0]
["2026-09-22T19:34:39.915550+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.915580+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:39.915906+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:39.915931+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:39.915984+00:00", "trade", 12.92, 25.0]
["2026-09-22T19:34:39.916490+00:00", "trade", 12.92, 25.0]
["2026-09-22T19:34:39.916954+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:39.917675+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:39.917971+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:39.919671+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:34:39.922386+00:00", "trade", 12.925, 300.0]
["2026-09-22T19:34:39.923592+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:34:39.923652+00:00", "trade", 12.92, 62.0]
["2026-09-22T19:34:40.371950+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:40.371975+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:40.372281+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:40.373393+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:40.373839+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:40.374326+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:40.398653+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:40.408597+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:41.548722+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:41.550747+00:00", "trade", 12.925, 200.0]
["2026-09-22T19:34:41.550805+00:00", "trade", 12.925, 18.0]
["2026-09-22T19:34:41.558665+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.027864+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.027884+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.104182+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.104441+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.104471+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.104491+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.105273+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.105338+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:44.105370+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.105655+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.105685+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.105688+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:44.106037+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:45.152436+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:46.323414+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:34:51.472076+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:34:51.503302+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:34:51.503664+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503664+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503665+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:51.503669+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503675+00:00", "trade", 12.91, 6.0]
["2026-09-22T19:34:51.503676+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:51.503679+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503683+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503683+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503684+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503685+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:51.503685+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:51.503688+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503690+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:34:51.503693+00:00", "trade", 12.91, 50.0]
["2026-09-22T19:34:51.503693+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503696+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.503699+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:34:51.503730+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:51.503831+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:34:51.503871+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.503931+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:34:51.503976+00:00", "trade", 12.91, 54.0]
["2026-09-22T19:34:51.503981+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504051+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504076+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504084+00:00", "trade", 12.91, 46.0]
["2026-09-22T19:34:51.504126+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504136+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504161+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504242+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:51.504262+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.504297+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.504322+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.504337+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.504340+00:00", "trade", 12.91, 47.0]
["2026-09-22T19:34:51.504342+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.504527+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.506571+00:00", "trade", 12.91, 47.0]
["2026-09-22T19:34:51.507290+00:00", "trade", 12.915, 5.0]
["2026-09-22T19:34:51.507981+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.521895+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:51.545255+00:00", "trade", 12.91, 61.0]
["2026-09-22T19:34:51.587304+00:00", "trade", 12.91, 300.0]
["2026-09-22T19:34:51.628392+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:51.971728+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:52.004130+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:52.387356+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:52.387358+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:34:52.387431+00:00", "trade", 12.91, 61.0]
["2026-09-22T19:34:52.387431+00:00", "trade", 12.91, 39.0]
["2026-09-22T19:34:52.387431+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:34:52.387801+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:52.387812+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:52.388348+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:34:55.230188+00:00", "trade", 12.915, 4.0]
["2026-09-22T19:35:00.012748+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:00.600495+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:00.907261+00:00", "trade", 12.915, 4.0]
["2026-09-22T19:35:02.964019+00:00", "trade", 12.8899, 12.0]
["2026-09-22T19:35:08.536966+00:00", "trade", 12.8446, 400.0]
["2026-09-22T19:35:08.537362+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:09.395488+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:09.395654+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:09.395666+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:09.395677+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:09.395978+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:35:09.396008+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:35:09.396009+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:35:09.396009+00:00", "trade", 12.92, 300.0]
["2026-09-22T19:35:09.396673+00:00", "trade", 12.92, 287.0]
["2026-09-22T19:35:09.396800+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:09.396915+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:09.396941+00:00", "trade", 12.92, 24.0]
["2026-09-22T19:35:09.398679+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:09.406919+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:09.407360+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:09.419951+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:11.554253+00:00", "trade", 12.893, 6.0]
["2026-09-22T19:35:12.550379+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:16.565847+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:19.869747+00:00", "trade", 12.9142, 80.0]
["2026-09-22T19:35:19.869835+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:20.021224+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:21.271652+00:00", "trade", 12.925, 2.0]
["2026-09-22T19:35:21.554483+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:35:21.554568+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:21.555117+00:00", "trade", 12.94, 80.0]
["2026-09-22T19:35:21.555199+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:35:21.555253+00:00", "trade", 12.94, 92.0]
["2026-09-22T19:35:23.737381+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:24.407661+00:00", "trade", 12.9068, 9.0]
["2026-09-22T19:35:25.545744+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:30.012760+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:30.516586+00:00", "trade", 12.9395, 10.0]
["2026-09-22T19:35:30.757430+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:31.426010+00:00", "trade", 12.925, 3.0]
["2026-09-22T19:35:31.429863+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:31.429903+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:33.116641+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:33.116676+00:00", "trade", 12.925, 12.0]
["2026-09-22T19:35:33.443217+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:36.011244+00:00", "trade", 12.925, 8.0]
["2026-09-22T19:35:36.011326+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:36.462849+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:37.209899+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:40.056584+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.056955+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:40.057041+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:35:40.057061+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.057156+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.057216+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.058149+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:35:40.058153+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.058153+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.059121+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.059327+00:00", "trade", 12.93, 8.0]
["2026-09-22T19:35:40.063280+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.082250+00:00", "trade", 12.93, 47.0]
["2026-09-22T19:35:40.082280+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:35:40.083103+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.083213+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:40.085784+00:00", "trade", 12.93, 162.0]
["2026-09-22T19:35:40.100747+00:00", "trade", 12.93, 200.0]
["2026-09-22T19:35:40.160492+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:41.409645+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:41.458814+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:35:41.458937+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:35:41.458989+00:00", "trade", 12.93, 27.0]
["2026-09-22T19:35:43.074422+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:43.119856+00:00", "trade", 12.93, 144.0]
["2026-09-22T19:35:44.440483+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:44.491489+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:46.516774+00:00", "trade", 12.8735, 33.0]
["2026-09-22T19:35:46.831223+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:47.431196+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:47.931192+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:48.431178+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:48.931155+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:49.115333+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:49.506401+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:49.602295+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:50.006418+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:50.606395+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:51.106444+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:51.606379+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:51.773985+00:00", "trade", 12.9142, 12.0]
["2026-09-22T19:35:52.049702+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:35:52.063755+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:52.106468+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:52.706417+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:53.120493+00:00", "trade", 12.93, 131.0]
["2026-09-22T19:35:53.206404+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:53.706396+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:54.206397+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:54.806422+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:55.306412+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:55.806392+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:56.306390+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:56.652095+00:00", "trade", 12.93, 50.0]
["2026-09-22T19:35:56.906409+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:57.406392+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:35:57.844559+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:57.844584+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:57.845185+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:35:57.847498+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847498+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847501+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:35:57.847520+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847521+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:35:57.847523+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847529+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847529+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:35:57.847532+00:00", "trade", 12.91, 16.0]
["2026-09-22T19:35:57.847532+00:00", "trade", 12.91, 900.0]
["2026-09-22T19:35:57.847551+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:35:57.847553+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847556+00:00", "trade", 12.92, 61.0]
["2026-09-22T19:35:57.847556+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847562+00:00", "trade", 12.92, 4.0]
["2026-09-22T19:35:57.847562+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847562+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847565+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847566+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:35:57.847577+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847583+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:35:57.847586+00:00", "trade", 12.92, 45.0]
["2026-09-22T19:35:57.847607+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847613+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847646+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847673+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847742+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:35:57.847756+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:35:57.847758+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:35:57.847762+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847766+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.847766+00:00", "trade", 12.91, 40.0]
["2026-09-22T19:35:57.847766+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:35:57.847766+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:35:57.847784+00:00", "trade", 12.92, 14.0]
["2026-09-22T19:35:57.847799+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:35:57.847823+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847827+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:35:57.847832+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:35:57.847841+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:35:57.847844+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:35:57.847847+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:35:57.847856+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847865+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847872+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:57.847905+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:35:57.847929+00:00", "trade", 12.92, 26.0]
["2026-09-22T19:35:57.847974+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:35:57.848083+00:00", "trade", 12.91, 43.0]
["2026-09-22T19:35:57.848107+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:35:57.848313+00:00", "trade", 12.92, 43.0]
["2026-09-22T19:35:57.848423+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.848433+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.848673+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.848703+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.848999+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.849029+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.849079+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:35:57.849480+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:35:57.849528+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:35:57.849580+00:00", "trade", 12.9, 26.0]
["2026-09-22T19:35:57.849580+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:35:57.849601+00:00", "trade", 12.9, 13.0]
["2026-09-22T19:35:57.849604+00:00", "trade", 12.9, 3.0]
["2026-09-22T19:35:57.849886+00:00", "trade", 12.89, 16.0]
["2026-09-22T19:35:57.849958+00:00", "trade", 12.89, 60.0]
["2026-09-22T19:35:57.849964+00:00", "trade", 12.89, 6.0]
["2026-09-22T19:35:57.849997+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850147+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850197+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850208+00:00", "trade", 12.89, 26.0]
["2026-09-22T19:35:57.850227+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850252+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850253+00:00", "trade", 12.89, 142.0]
["2026-09-22T19:35:57.850322+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850333+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:35:57.850358+00:00", "trade", 12.88, 3.0]
["2026-09-22T19:35:57.850382+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:35:57.850385+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:35:57.850391+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:35:57.850391+00:00", "trade", 12.88, 8.0]
["2026-09-22T19:35:57.850418+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:35:57.850443+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:35:57.850453+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:35:57.850665+00:00", "trade", 12.88, 92.0]
["2026-09-22T19:35:57.850665+00:00", "trade", 12.88, 4.0]
["2026-09-22T19:35:57.850668+00:00", "trade", 12.88, 4.0]
["2026-09-22T19:35:57.850671+00:00", "trade", 12.88, 56.0]
["2026-09-22T19:35:57.850671+00:00", "trade", 12.88, 74.0]
["2026-09-22T19:35:57.850782+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:35:57.850794+00:00", "trade", 12.88, 67.0]
["2026-09-22T19:35:57.850844+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:35:57.850984+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:35:57.851064+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:35:57.851077+00:00", "trade", 12.88, 4.0]
["2026-09-22T19:35:57.851080+00:00", "trade", 12.88, 33.0]
["2026-09-22T19:35:57.851124+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:35:57.851255+00:00", "trade", 12.88, 6.0]
["2026-09-22T19:35:57.852217+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:35:57.852268+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:35:57.852271+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:35:57.852277+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:35:57.853214+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.853660+00:00", "trade", 12.87, 200.0]
["2026-09-22T19:35:57.855956+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.856387+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.861499+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.867468+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.885852+00:00", "trade", 12.865, 200.0]
["2026-09-22T19:35:57.889451+00:00", "trade", 12.865, 19.0]
["2026-09-22T19:35:57.894720+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.894741+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.894759+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.894783+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.894810+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.894970+00:00", "trade", 12.865, 300.0]
["2026-09-22T19:35:57.894972+00:00", "trade", 12.865, 10.0]
["2026-09-22T19:35:57.894996+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.895171+00:00", "trade", 12.865, 100.0]
["2026-09-22T19:35:57.895231+00:00", "trade", 12.865, 100.0]
["2026-09-22T19:35:57.895252+00:00", "trade", 12.865, 100.0]
["2026-09-22T19:35:57.895258+00:00", "trade", 12.865, 150.0]
["2026-09-22T19:35:57.895285+00:00", "trade", 12.865, 200.0]
["2026-09-22T19:35:57.895881+00:00", "quote", 12.85, 12.88]
["2026-09-22T19:35:57.895926+00:00", "trade", 12.865, 100.0]
["2026-09-22T19:35:57.901859+00:00", "trade", 12.865, 200.0]
["2026-09-22T19:35:57.901940+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.902376+00:00", "trade", 12.87, 80.0]
["2026-09-22T19:35:57.904953+00:00", "trade", 12.87, 200.0]
["2026-09-22T19:35:57.905609+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.908667+00:00", "trade", 12.87, 200.0]
["2026-09-22T19:35:57.908715+00:00", "trade", 12.87, 200.0]
["2026-09-22T19:35:57.908739+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:35:57.908796+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:35:57.909052+00:00", "trade", 12.87, 150.0]
["2026-09-22T19:35:57.909055+00:00", "trade", 12.87, 50.0]
["2026-09-22T19:35:57.923236+00:00", "trade", 12.865, 200.0]
["2026-09-22T19:35:57.948897+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.948947+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.949418+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.949854+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.950054+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.950214+00:00", "trade", 12.87, 1.0]
["2026-09-22T19:35:57.951017+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:57.951428+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:58.051531+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:58.116269+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:58.116355+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:58.174138+00:00", "trade", 12.865, 50.0]
["2026-09-22T19:35:58.351047+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:58.351062+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:35:59.614240+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:00.012777+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:00.701037+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:03.591041+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:03.618200+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:03.895980+00:00", "trade", 12.87, 43.0]
["2026-09-22T19:36:07.103433+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:08.902203+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:13.317924+00:00", "trade", 12.87, 60.0]
["2026-09-22T19:36:13.666840+00:00", "trade", 12.8812, 34.0]
["2026-09-22T19:36:14.209221+00:00", "trade", 12.9003, 10.0]
["2026-09-22T19:36:15.267641+00:00", "trade", 12.87, 500.0]
["2026-09-22T19:36:15.268227+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:15.953651+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:17.098888+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:17.369406+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.369947+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.369962+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.369964+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:36:17.370063+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:36:17.370063+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.370066+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:36:17.370148+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.370223+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.370226+00:00", "trade", 12.865, 10.0]
["2026-09-22T19:36:17.370229+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:36:17.370232+00:00", "trade", 12.86, 1.0]
["2026-09-22T19:36:17.370232+00:00", "trade", 12.86, 90.0]
["2026-09-22T19:36:17.370256+00:00", "trade", 12.86, 59.0]
["2026-09-22T19:36:17.370259+00:00", "trade", 12.86, 10.0]
["2026-09-22T19:36:17.370308+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.370544+00:00", "trade", 12.86, 10.0]
["2026-09-22T19:36:17.370594+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:17.370629+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:36:18.373419+00:00", "trade", 12.855, 70.0]
["2026-09-22T19:36:19.339450+00:00", "trade", 12.855, 42.0]
["2026-09-22T19:36:19.958014+00:00", "trade", 12.855, 42.0]
["2026-09-22T19:36:19.958092+00:00", "trade", 12.855, 200.0]
["2026-09-22T19:36:19.958711+00:00", "trade", 12.855, 158.0]
["2026-09-22T19:36:19.959030+00:00", "trade", 12.855, 88.0]
["2026-09-22T19:36:20.001452+00:00", "trade", 12.855, 100.0]
["2026-09-22T19:36:22.127899+00:00", "trade", 12.8551, 200.0]
["2026-09-22T19:36:22.316263+00:00", "trade", 12.855, 200.0]
["2026-09-22T19:36:24.668189+00:00", "trade", 12.8422, 155.0]
["2026-09-22T19:36:26.391010+00:00", "trade", 12.855, 60.0]
["2026-09-22T19:36:28.844752+00:00", "trade", 12.855, 1000.0]
["2026-09-22T19:36:30.626877+00:00", "trade", 12.855, 17.0]
["2026-09-22T19:36:30.629111+00:00", "trade", 12.855, 1.0]
["2026-09-22T19:36:31.076593+00:00", "trade", 12.8551, 300.0]
["2026-09-22T19:36:31.845346+00:00", "trade", 12.84, 300.0]
["2026-09-22T19:36:33.472071+00:00", "trade", 12.855, 72.0]
["2026-09-22T19:36:33.472656+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:36:33.472711+00:00", "quote", 12.84, 12.87]
["2026-09-22T19:36:33.473914+00:00", "trade", 12.855, 128.0]
["2026-09-22T19:36:33.495601+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:36:33.497089+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:36:33.905310+00:00", "trade", 12.87, 47.0]
["2026-09-22T19:36:33.908107+00:00", "trade", 12.86, 2.0]
["2026-09-22T19:36:33.908286+00:00", "quote", 12.85, 12.87]
["2026-09-22T19:36:33.908291+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:33.908291+00:00", "trade", 12.87, 96.0]
["2026-09-22T19:36:33.908294+00:00", "trade", 12.87, 4.0]
["2026-09-22T19:36:33.908296+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:33.908297+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:33.908305+00:00", "trade", 12.87, 96.0]
["2026-09-22T19:36:33.908309+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:33.908309+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:33.908318+00:00", "trade", 12.87, 400.0]
["2026-09-22T19:36:33.908347+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:33.908381+00:00", "trade", 12.87, 314.0]
["2026-09-22T19:36:33.908381+00:00", "trade", 12.87, 86.0]
["2026-09-22T19:36:33.908382+00:00", "quote", 12.86, 12.87]
["2026-09-22T19:36:33.908707+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:33.908918+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:36:33.908963+00:00", "quote", 12.87, 12.88]
["2026-09-22T19:36:33.908983+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909058+00:00", "quote", 12.87, 12.87]
["2026-09-22T19:36:33.909068+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909072+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:33.909088+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909109+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909299+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909971+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909981+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.909996+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.910021+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.910677+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.912396+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:33.915709+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:36:33.916546+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:36:33.926905+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:36:34.153310+00:00", "trade", 12.89, 47.0]
["2026-09-22T19:36:34.995536+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:34.995606+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:34.996450+00:00", "trade", 12.89, 116.0]
["2026-09-22T19:36:34.996899+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:34.997059+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:34.998312+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:34.999300+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:36:34.999781+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:36:35.009263+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:36:35.795667+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:35.797196+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:36.290398+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:36.754360+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:36:36.858148+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:36:36.858380+00:00", "trade", 12.89, 37.0]
["2026-09-22T19:36:36.858380+00:00", "trade", 12.89, 68.0]
["2026-09-22T19:36:36.858779+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:36.859173+00:00", "trade", 12.89, 37.0]
["2026-09-22T19:36:36.859676+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:36.859746+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:36.859751+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:36.860092+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:36.862986+00:00", "trade", 12.89, 16.0]
["2026-09-22T19:36:36.923259+00:00", "trade", 12.8908, 10.0]
["2026-09-22T19:36:36.956766+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:37.656790+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:37.957293+00:00", "trade", 12.9, 50.0]
["2026-09-22T19:36:38.156758+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.157651+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:38.157731+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:38.157846+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.158006+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:38.158317+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.158402+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.158437+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:38.158528+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.158648+00:00", "quote", 12.87, 12.91]
["2026-09-22T19:36:38.256786+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.256871+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.356784+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.756799+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:38.757757+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.757802+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:38.759200+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:39.856809+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:39.956736+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:39.958230+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:40.896479+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:40.956748+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:40.966497+00:00", "trade", 12.9, 12.0]
["2026-09-22T19:36:40.969398+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:40.983340+00:00", "trade", 12.9, 14.0]
["2026-09-22T19:36:41.416928+00:00", "trade", 12.8785, 1.0]
["2026-09-22T19:36:41.855496+00:00", "trade", 12.8556, 100.0]
["2026-09-22T19:36:41.857505+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:36:41.857523+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:41.857782+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:36:41.858937+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:36:43.119139+00:00", "trade", 12.905, 80.0]
["2026-09-22T19:36:43.670472+00:00", "trade", 12.9, 24.0]
["2026-09-22T19:36:43.670475+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:36:43.670475+00:00", "trade", 12.9, 50.0]
["2026-09-22T19:36:43.670824+00:00", "trade", 12.89, 40.0]
["2026-09-22T19:36:43.670858+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.670911+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:36:43.670989+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:36:43.671043+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671104+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671209+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671289+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671299+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:36:43.671299+00:00", "trade", 12.9, 13.0]
["2026-09-22T19:36:43.671399+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671425+00:00", "trade", 12.9, 3.0]
["2026-09-22T19:36:43.671425+00:00", "trade", 12.9, 102.0]
["2026-09-22T19:36:43.671444+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:36:43.671444+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.671467+00:00", "trade", 12.9, 31.0]
["2026-09-22T19:36:43.671694+00:00", "trade", 12.895, 10.0]
["2026-09-22T19:36:43.671760+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:36:43.671950+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:36:43.671956+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:43.672018+00:00", "trade", 12.89, 3.0]
["2026-09-22T19:36:43.672026+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:43.672236+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.672397+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:43.672798+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:43.672798+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.673239+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:43.673279+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:43.679484+00:00", "trade", 12.9, 56.0]
["2026-09-22T19:36:43.974861+00:00", "trade", 12.9, 386.0]
["2026-09-22T19:36:44.471025+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:44.471055+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:44.471551+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:36:45.107338+00:00", "trade", 12.8876, 7.0]
["2026-09-22T19:36:45.289490+00:00", "trade", 12.8921, 50.0]
["2026-09-22T19:36:45.510836+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:49.107270+00:00", "trade", 12.9, 24.0]
["2026-09-22T19:36:50.939494+00:00", "trade", 12.89, 86.0]
["2026-09-22T19:36:51.318963+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:36:51.373383+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:53.124914+00:00", "trade", 12.9, 99.0]
["2026-09-22T19:36:53.537657+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:36:54.005504+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.012806+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.350378+00:00", "trade", 12.9, 2.0]
["2026-09-22T19:37:00.350483+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.351042+00:00", "trade", 12.9, 20.0]
["2026-09-22T19:37:00.351044+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.351346+00:00", "trade", 12.9, 20.0]
["2026-09-22T19:37:00.352057+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.352320+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:37:00.409423+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.409478+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.451789+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.572420+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.572440+00:00", "trade", 12.89, 20.0]
["2026-09-22T19:37:00.572444+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:37:00.572444+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.572591+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.572810+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:00.572826+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:37:00.572826+00:00", "trade", 12.89, 3.0]
["2026-09-22T19:37:00.572832+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.572835+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.572837+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:37:00.572837+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.572907+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:37:00.573037+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:37:00.573072+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:37:00.573111+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.573132+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:00.573144+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:37:00.573263+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:37:00.573613+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:37:00.573674+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.573674+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:37:00.573677+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:00.573679+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:00.573694+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:37:00.573694+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.573754+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.574049+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:37:00.574831+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.574856+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.574962+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.575388+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.575388+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.575769+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.576210+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.576791+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.577017+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:00.587088+00:00", "trade", 12.885, 100.0]
["2026-09-22T19:37:00.587151+00:00", "trade", 12.885, 39.0]
["2026-09-22T19:37:00.623101+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:02.949806+00:00", "trade", 12.8853, 12.0]
["2026-09-22T19:37:03.277590+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:03.278442+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:03.285724+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:03.286175+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:05.740081+00:00", "trade", 12.8586, 100.0]
["2026-09-22T19:37:05.742212+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:05.742212+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.004174+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.004676+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.005137+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.005177+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.005618+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.269425+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.689162+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:06.769178+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.007664+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.007674+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.008065+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.008090+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.008110+00:00", "trade", 12.89, 2.0]
["2026-09-22T19:37:07.008110+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.008113+00:00", "trade", 12.89, 18.0]
["2026-09-22T19:37:07.008161+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.013749+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:37:07.014004+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:07.014010+00:00", "trade", 12.89, 20.0]
["2026-09-22T19:37:07.014013+00:00", "trade", 12.89, 20.0]
["2026-09-22T19:37:07.014551+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.015353+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.015363+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.015628+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.016024+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.017703+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:07.122227+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:08.276014+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:37:09.284421+00:00", "trade", 12.8587, 100.0]
["2026-09-22T19:37:09.717468+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:10.627071+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:10.627472+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:10.631385+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.635313+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.635376+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.639279+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.639336+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.639399+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.639453+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.646707+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.650658+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.654573+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:10.658552+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:12.063181+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:37:12.072049+00:00", "trade", 12.89, 3.0]
["2026-09-22T19:37:12.281936+00:00", "trade", 12.88, 1000.0]
["2026-09-22T19:37:12.693993+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:12.700529+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:15.001407+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:17.131755+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:19.622664+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:20.154845+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:20.155311+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:23.100576+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:37:23.104695+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:25.136300+00:00", "trade", 12.862, 100.0]
["2026-09-22T19:37:27.894780+00:00", "trade", 12.8825, 11.0]
["2026-09-22T19:37:27.896169+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:37:27.969195+00:00", "trade", 12.89, 19.0]
["2026-09-22T19:37:28.606695+00:00", "trade", 12.8868, 200.0]
["2026-09-22T19:37:29.995723+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:37:30.012818+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:30.104203+00:00", "trade", 12.89, 3.0]
["2026-09-22T19:37:30.577886+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:33.142075+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:34.656534+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:34.664287+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:34.679949+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:34.780283+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:35.544499+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:36.621328+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:37.157417+00:00", "trade", 12.89, 117.0]
["2026-09-22T19:37:39.762602+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:37:39.762604+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:39.762614+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:39.766623+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:39.767180+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:39.840815+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:39.844323+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:44.242345+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:44.323764+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:47.684788+00:00", "trade", 12.8962, 8.0]
["2026-09-22T19:37:47.707026+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:37:47.707059+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:37:49.718099+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:49.718129+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:49.718505+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:51.601353+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:51.601495+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:51.680873+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:52.218792+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:52.218835+00:00", "trade", 12.89, 59.0]
["2026-09-22T19:37:52.518479+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:52.518950+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:52.896423+00:00", "trade", 12.9, 7.0]
["2026-09-22T19:37:53.116330+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:53.116385+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:53.117488+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:53.124235+00:00", "trade", 12.8807, 11.0]
["2026-09-22T19:37:53.141259+00:00", "trade", 12.89, 70.0]
["2026-09-22T19:37:53.141328+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:37:53.145165+00:00", "trade", 12.89, 30.0]
["2026-09-22T19:37:53.149147+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:53.153104+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:53.153164+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:37:53.153233+00:00", "trade", 12.89, 75.0]
["2026-09-22T19:37:53.280385+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:54.920476+00:00", "trade", 12.89, 125.0]
["2026-09-22T19:37:55.439278+00:00", "trade", 12.8974, 1.0]
["2026-09-22T19:37:56.693591+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:56.693642+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:37:59.962974+00:00", "trade", 12.89, 25.0]
["2026-09-22T19:38:00.012835+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:08.312239+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:08.315953+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:08.316023+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:08.391542+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:08.521332+00:00", "trade", 12.898, 1.0]
["2026-09-22T19:38:08.522554+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:09.816068+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:15.449506+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:18.371740+00:00", "trade", 12.8776, 11.0]
["2026-09-22T19:38:19.128970+00:00", "trade", 12.89, 25.0]
["2026-09-22T19:38:19.129051+00:00", "trade", 12.89, 50.0]
["2026-09-22T19:38:20.495799+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:20.495802+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:38:20.495874+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:21.250257+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:21.250286+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:21.250301+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:21.250322+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:21.280532+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:21.329305+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:21.702642+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:21.702722+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:21.703113+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:22.406146+00:00", "trade", 12.89, 68.0]
["2026-09-22T19:38:22.410134+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.414079+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.414142+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.414226+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.416073+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.418076+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.418136+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.420042+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.422036+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.422096+00:00", "trade", 12.89, 5.0]
["2026-09-22T19:38:22.423994+00:00", "trade", 12.89, 107.0]
["2026-09-22T19:38:22.427915+00:00", "trade", 12.89, 24.0]
["2026-09-22T19:38:23.256865+00:00", "trade", 12.89, 175.0]
["2026-09-22T19:38:24.769050+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:24.769466+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:24.778547+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:28.313824+00:00", "trade", 12.89, 38.0]
["2026-09-22T19:38:28.389474+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:28.389529+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:28.389549+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:28.393829+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:28.399809+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:30.012862+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.123254+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.123364+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.806638+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.876315+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:33.883706+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.955096+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.955151+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:33.956434+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:34.033798+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:40.893050+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:38:41.225721+00:00", "trade", 12.89, 20.0]
["2026-09-22T19:38:43.121490+00:00", "trade", 12.8898, 11.0]
["2026-09-22T19:38:44.950187+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:44.950262+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:44.995429+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:44.995432+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:38:44.995495+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:38:44.995961+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:38:44.996011+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:38:44.996037+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:38:44.996037+00:00", "trade", 12.9, 31.0]
["2026-09-22T19:38:44.996056+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:38:44.996070+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:38:44.996073+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:38:44.996127+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:38:44.996552+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.996612+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.996697+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.996867+00:00", "trade", 12.9, 33.0]
["2026-09-22T19:38:44.996993+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.997119+00:00", "trade", 12.9, 345.0]
["2026-09-22T19:38:44.997149+00:00", "trade", 12.9, 67.0]
["2026-09-22T19:38:44.997454+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.997544+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.997910+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.998193+00:00", "trade", 12.9, 88.0]
["2026-09-22T19:38:44.998827+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.999554+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:44.999629+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.001223+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.005025+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:38:45.005082+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.005106+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:38:45.005106+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:38:45.005166+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:38:45.006115+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.006456+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.006526+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.006551+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.007052+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.009055+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.009109+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.009172+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.012605+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.012991+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.013057+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.013114+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.016954+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.017021+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.017078+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.018055+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:38:45.018061+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:38:45.020930+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.020987+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.021050+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.024902+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.024962+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.025038+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.028646+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.028700+00:00", "trade", 12.9, 5.0]
["2026-09-22T19:38:45.031632+00:00", "trade", 12.9, 57.0]
["2026-09-22T19:38:45.032258+00:00", "trade", 12.9, 24.0]
["2026-09-22T19:38:45.100073+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.125699+00:00", "trade", 12.8913, 7.0]
["2026-09-22T19:38:45.126832+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.127443+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.127834+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.127874+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.150719+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.151200+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.151245+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.151270+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.151320+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.151831+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.152082+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.153480+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.153921+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.228348+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.671626+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:45.686622+00:00", "trade", 12.889, 49.0]
["2026-09-22T19:38:48.764868+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:48.769985+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:49.997577+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:50.003131+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:50.892825+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:50.904352+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:51.497427+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:51.504619+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:51.997510+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:52.004266+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:54.474311+00:00", "trade", 12.9072, 404.0]
["2026-09-22T19:38:55.263968+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:55.264439+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:55.268248+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:55.273867+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:38:57.051722+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:38:57.051730+00:00", "trade", 12.91, 785.0]
["2026-09-22T19:38:57.051782+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:38:57.051787+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:38:57.051787+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:38:57.051790+00:00", "trade", 12.91, 300.0]
["2026-09-22T19:38:57.051793+00:00", "trade", 12.91, 91.0]
["2026-09-22T19:38:57.051799+00:00", "trade", 12.91, 60.0]
["2026-09-22T19:38:57.051802+00:00", "trade", 12.91, 60.0]
["2026-09-22T19:38:57.051808+00:00", "trade", 12.91, 9.0]
["2026-09-22T19:38:57.051822+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:38:57.052058+00:00", "trade", 12.91, 20.0]
["2026-09-22T19:38:57.052073+00:00", "trade", 12.91, 20.0]
["2026-09-22T19:38:57.052223+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:38:57.052295+00:00", "trade", 12.905, 100.0]
["2026-09-22T19:38:57.052373+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:38:57.052509+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.052910+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:38:57.052990+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.052990+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.053431+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.060201+00:00", "trade", 12.915, 143.0]
["2026-09-22T19:38:57.061901+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.062793+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.062850+00:00", "trade", 12.915, 16.0]
["2026-09-22T19:38:57.066086+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.089652+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.089762+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.129026+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.152622+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.154371+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.154426+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.164254+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.209362+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.219320+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.240506+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.241323+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.318731+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.319248+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.329798+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.329838+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.330279+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:57.330319+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:38:58.809434+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:38:58.825583+00:00", "trade", 12.915, 219.0]
["2026-09-22T19:39:00.012890+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:00.751500+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:00.939828+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:02.101258+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:02.849666+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:02.860076+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:39:03.117355+00:00", "trade", 12.915, 124.0]
["2026-09-22T19:39:03.123978+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124013+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124013+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124019+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:39:03.124019+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124019+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:39:03.124022+00:00", "trade", 12.9, 50.0]
["2026-09-22T19:39:03.124046+00:00", "trade", 12.9, 41.0]
["2026-09-22T19:39:03.124061+00:00", "trade", 12.9, 41.0]
["2026-09-22T19:39:03.124071+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124074+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124077+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124077+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124078+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124080+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124080+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:39:03.124083+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:39:03.124086+00:00", "trade", 12.9, 2.0]
["2026-09-22T19:39:03.124089+00:00", "trade", 12.9, 1.0]
["2026-09-22T19:39:03.124089+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124094+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124245+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.124259+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:39:03.124404+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:03.124479+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:03.124494+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.124582+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.124865+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.124885+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.124905+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125071+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125087+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125090+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.125099+00:00", "trade", 12.89, 25.0]
["2026-09-22T19:39:03.125108+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125141+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125156+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125171+00:00", "trade", 12.9, 17.0]
["2026-09-22T19:39:03.125201+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125231+00:00", "trade", 12.9, 87.0]
["2026-09-22T19:39:03.125243+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:03.125282+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:39:03.125285+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.125289+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.125289+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:39:03.125291+00:00", "trade", 12.9, 30.0]
["2026-09-22T19:39:03.125345+00:00", "trade", 12.9, 70.0]
["2026-09-22T19:39:03.125347+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125349+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.125349+00:00", "trade", 12.89, 87.0]
["2026-09-22T19:39:03.125352+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125352+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125352+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.125355+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:03.125355+00:00", "trade", 12.89, 30.0]
["2026-09-22T19:39:03.125361+00:00", "trade", 12.89, 17.0]
["2026-09-22T19:39:03.125361+00:00", "trade", 12.89, 70.0]
["2026-09-22T19:39:03.125361+00:00", "trade", 12.89, 30.0]
["2026-09-22T19:39:03.125362+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.125363+00:00", "trade", 12.89, 70.0]
["2026-09-22T19:39:03.125372+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.125372+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.125377+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.125393+00:00", "trade", 12.9, 30.0]
["2026-09-22T19:39:03.125448+00:00", "trade", 12.9, 70.0]
["2026-09-22T19:39:03.125627+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.126023+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:03.126023+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:03.126888+00:00", "trade", 12.89, 59.0]
["2026-09-22T19:39:03.126890+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:03.127021+00:00", "trade", 12.89, 41.0]
["2026-09-22T19:39:03.127022+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.127023+00:00", "trade", 12.89, 272.0]
["2026-09-22T19:39:03.127051+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.127685+00:00", "trade", 12.89, 28.0]
["2026-09-22T19:39:03.127712+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.128008+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.129687+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:03.133486+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.133626+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:03.211907+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:06.100612+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:07.086085+00:00", "trade", 12.9, 172.0]
["2026-09-22T19:39:07.086434+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:07.086460+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:07.087302+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:07.087573+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:07.360003+00:00", "trade", 12.9002, 1.0]
["2026-09-22T19:39:07.845173+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:08.267868+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:08.268334+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:08.279835+00:00", "trade", 12.8971, 11.0]
["2026-09-22T19:39:10.923544+00:00", "trade", 12.89, 31.0]
["2026-09-22T19:39:11.918103+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:12.874903+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:39:12.874907+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:12.874966+00:00", "trade", 12.89, 56.0]
["2026-09-22T19:39:12.874966+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:12.875007+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:12.875082+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:12.875339+00:00", "trade", 12.885, 44.0]
["2026-09-22T19:39:12.875519+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:12.875694+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:12.876345+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:12.974940+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:13.489768+00:00", "trade", 12.885, 80.0]
["2026-09-22T19:39:13.495307+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:15.860506+00:00", "trade", 12.885, 87.0]
["2026-09-22T19:39:15.860564+00:00", "trade", 12.885, 13.0]
["2026-09-22T19:39:17.016508+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:39:17.102940+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:21.710829+00:00", "trade", 12.89, 600.0]
["2026-09-22T19:39:21.712176+00:00", "trade", 12.885, 72.0]
["2026-09-22T19:39:21.953704+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:39:21.953843+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:39:21.953843+00:00", "trade", 12.89, 18.0]
["2026-09-22T19:39:21.953864+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:21.953864+00:00", "trade", 12.89, 400.0]
["2026-09-22T19:39:21.953864+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:21.953921+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:39:21.953921+00:00", "trade", 12.89, 16.0]
["2026-09-22T19:39:21.953924+00:00", "trade", 12.89, 56.0]
["2026-09-22T19:39:21.953927+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:21.953969+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:21.953981+00:00", "trade", 12.89, 400.0]
["2026-09-22T19:39:21.954183+00:00", "trade", 12.89, 140.0]
["2026-09-22T19:39:21.954183+00:00", "trade", 12.89, 20.0]
["2026-09-22T19:39:21.954185+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:21.954348+00:00", "trade", 12.89, 40.0]
["2026-09-22T19:39:21.954350+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:21.954351+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:21.954370+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:21.954375+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:21.954380+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:21.954390+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:21.954656+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.955758+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.956956+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.957808+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.957842+00:00", "trade", 12.895, 12.0]
["2026-09-22T19:39:21.958378+00:00", "trade", 12.895, 100.0]
["2026-09-22T19:39:21.959643+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.959803+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:21.992151+00:00", "trade", 12.895, 24.0]
["2026-09-22T19:39:21.992211+00:00", "trade", 12.895, 176.0]
["2026-09-22T19:39:22.041948+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:22.155048+00:00", "trade", 12.895, 10.0]
["2026-09-22T19:39:22.155084+00:00", "trade", 12.895, 10.0]
["2026-09-22T19:39:22.254999+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:22.255011+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:22.255084+00:00", "trade", 12.89, 79.0]
["2026-09-22T19:39:22.255096+00:00", "trade", 12.89, 56.0]
["2026-09-22T19:39:22.255096+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:39:22.255120+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:22.255120+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:22.255120+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:22.255150+00:00", "trade", 12.89, 21.0]
["2026-09-22T19:39:22.255360+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:22.255365+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:22.255414+00:00", "trade", 12.89, 10.0]
["2026-09-22T19:39:22.255646+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:22.255671+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:22.255676+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:22.255731+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:22.261714+00:00", "trade", 12.885, 78.0]
["2026-09-22T19:39:22.358861+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:39:22.358926+00:00", "trade", 12.89, 41.0]
["2026-09-22T19:39:22.358926+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:25.264266+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:27.784065+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:27.784531+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:28.411275+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:28.411716+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:30.012912+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:31.038269+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:32.193099+00:00", "trade", 12.89, 2.0]
["2026-09-22T19:39:37.165206+00:00", "trade", 12.8967, 13.0]
["2026-09-22T19:39:38.734930+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:38.734933+00:00", "trade", 12.9, 20.0]
["2026-09-22T19:39:38.734933+00:00", "trade", 12.9, 80.0]
["2026-09-22T19:39:40.352901+00:00", "trade", 12.8973, 11.0]
["2026-09-22T19:39:40.352953+00:00", "trade", 12.89, 3.0]
["2026-09-22T19:39:40.492511+00:00", "trade", 12.8866, 200.0]
["2026-09-22T19:39:41.630987+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:39:44.652584+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:44.652610+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:44.652644+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:44.653130+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:44.653411+00:00", "quote", 12.89, 12.9]
["2026-09-22T19:39:44.653742+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.654073+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.654799+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.666208+00:00", "trade", 12.9, 3.0]
["2026-09-22T19:39:44.666257+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.666259+00:00", "trade", 12.9, 97.0]
["2026-09-22T19:39:44.666404+00:00", "trade", 12.9, 17.0]
["2026-09-22T19:39:44.666407+00:00", "trade", 12.9, 400.0]
["2026-09-22T19:39:44.666407+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.666464+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:44.666476+00:00", "trade", 12.9, 120.0]
["2026-09-22T19:39:44.666476+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:39:44.666477+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:39:44.666477+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:39:44.666477+00:00", "quote", 12.88, 12.9]
["2026-09-22T19:39:44.666483+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666483+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666492+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666507+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666522+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666522+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.666973+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.667039+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.667169+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:39:44.667207+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:39:44.667240+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:39:44.668387+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.668863+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.669349+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.669825+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.669865+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.670307+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.670336+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.670787+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.671269+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.671269+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.671304+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.671710+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.672186+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.672667+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.672697+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.673148+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.673182+00:00", "trade", 12.91, 103.0]
["2026-09-22T19:39:44.673629+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.674105+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.674105+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.674145+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.674546+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.677113+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.681055+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.681109+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.681169+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.685030+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.685090+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.685147+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.688975+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.689036+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:39:44.689096+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:39:44.721222+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.766976+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.793534+00:00", "trade", 12.91, 20.0]
["2026-09-22T19:39:44.821876+00:00", "trade", 12.91, 48.0]
["2026-09-22T19:39:44.822138+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:39:44.822851+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:39:44.823004+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:44.823428+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:39:44.828453+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:39:44.856269+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:39:45.224929+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:45.224995+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:47.932499+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:47.933045+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:48.373623+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:48.574666+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:39:50.003094+00:00", "trade", 12.91, 40.0]
["2026-09-22T19:39:50.008678+00:00", "trade", 12.91, 8.0]
["2026-09-22T19:39:54.405147+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:55.602272+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:39:55.602272+00:00", "trade", 12.92, 64.0]
["2026-09-22T19:39:55.602272+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:55.602356+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:39:55.602357+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:55.602383+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:39:55.602383+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:39:55.602407+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:39:55.602427+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:39:55.602693+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:39:55.602738+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:39:55.602783+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.603334+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.603420+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.603655+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.603680+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.604252+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.606397+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.606712+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.612677+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.696055+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.696140+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.696416+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.696441+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.696521+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.697137+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.706540+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:55.803697+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:39:55.805047+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.805691+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.806135+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.806355+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.806418+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.807010+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.807227+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.807461+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.807687+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.808141+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.808394+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.808595+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.809091+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.809149+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.809738+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.809792+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.810177+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.810381+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.810817+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.811022+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.811263+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.811891+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.812378+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.813061+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.813304+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:39:55.814186+00:00", "trade", 12.92, 4.0]
["2026-09-22T19:39:55.991266+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:56.101022+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:57.234747+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:39:57.410309+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:00.012924+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:00.016347+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:00.025344+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:02.740141+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:02.860647+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.934456+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.935151+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.935596+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.935803+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.935863+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.936498+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.936558+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.936621+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.936955+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.944725+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:03.944770+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:03.944815+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:03.945109+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.945485+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.945510+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.945811+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.946342+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.946603+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:03.951022+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.951437+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.952057+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.952484+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.952562+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.952947+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.953422+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.953657+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.953861+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.955184+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.956128+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:03.957142+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:40:05.396007+00:00", "trade", 12.8987, 6.0]
["2026-09-22T19:40:05.913798+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:08.080753+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:08.907929+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:08.907954+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:10.543822+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:10.543837+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:11.143016+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:11.973509+00:00", "trade", 12.92, 29.0]
["2026-09-22T19:40:11.974978+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:11.975816+00:00", "trade", 12.92, 64.0]
["2026-09-22T19:40:12.657704+00:00", "trade", 12.897, 3.0]
["2026-09-22T19:40:12.973862+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:12.973882+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:13.119822+00:00", "trade", 12.92, 9.0]
["2026-09-22T19:40:13.121602+00:00", "trade", 12.93, 71.0]
["2026-09-22T19:40:13.121668+00:00", "trade", 12.93, 22.0]
["2026-09-22T19:40:13.122049+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:15.345714+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:15.345734+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:15.880294+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:15.880344+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:16.127281+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:18.472901+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:40:18.510276+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:40:18.510851+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:18.912445+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:20.157113+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:20.188774+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:20.211299+00:00", "trade", 12.92, 144.0]
["2026-09-22T19:40:21.754480+00:00", "trade", 12.92, 8.0]
["2026-09-22T19:40:21.754855+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:40:21.755006+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:40:21.755379+00:00", "trade", 12.92, 25.0]
["2026-09-22T19:40:21.787378+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:27.242664+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:27.242706+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:27.242742+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:27.665513+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:28.315707+00:00", "trade", 12.9005, 11.0]
["2026-09-22T19:40:30.012952+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:30.743346+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:32.043318+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:33.243320+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:34.443322+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:35.743335+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:36.943328+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:37.231776+00:00", "trade", 12.8905, 30.0]
["2026-09-22T19:40:38.063955+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:38.064040+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:38.064065+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:38.129735+00:00", "trade", 12.92, 130.0]
["2026-09-22T19:40:38.130644+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:38.143318+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:38.437504+00:00", "trade", 12.93, 1000.0]
["2026-09-22T19:40:38.859792+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:39.405975+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:39.406446+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:39.407363+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:40.370233+00:00", "trade", 12.93, 1000.0]
["2026-09-22T19:40:40.607365+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:40.607425+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:41.907378+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:42.662389+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:42.662870+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:43.063801+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:43.608502+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:43.608527+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:43.609274+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:43.726946+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:43.731059+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:43.731124+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:44.326920+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:44.926969+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:45.526928+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:46.111045+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:46.227021+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:46.826983+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:46.997774+00:00", "trade", 12.9044, 12.0]
["2026-09-22T19:40:47.189038+00:00", "trade", 12.92, 4.0]
["2026-09-22T19:40:47.191232+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:47.191262+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:47.191322+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:47.392336+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:47.992340+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:48.692334+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:49.292368+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:49.892327+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:50.492340+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:51.092368+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:51.521022+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:51.692369+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:51.692450+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:51.769009+00:00", "trade", 12.92, 6.0]
["2026-09-22T19:40:52.056162+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:52.056526+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:52.083410+00:00", "trade", 12.8919, 28.0]
["2026-09-22T19:40:52.369961+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:52.970004+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:53.569959+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:54.006459+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:54.006486+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:40:54.006514+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.006770+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.006985+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:40:54.006985+00:00", "trade", 12.92, 55.0]
["2026-09-22T19:40:54.006988+00:00", "trade", 12.92, 75.0]
["2026-09-22T19:40:54.006994+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:40:54.006998+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:40:54.007063+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:40:54.007069+00:00", "trade", 12.92, 75.0]
["2026-09-22T19:40:54.007072+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:40:54.007075+00:00", "trade", 12.92, 74.0]
["2026-09-22T19:40:54.007097+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:54.007099+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:54.007102+00:00", "trade", 12.92, 19.0]
["2026-09-22T19:40:54.007244+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:40:54.007246+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.007247+00:00", "trade", 12.92, 68.0]
["2026-09-22T19:40:54.007247+00:00", "trade", 12.92, 16.0]
["2026-09-22T19:40:54.007250+00:00", "trade", 12.92, 44.0]
["2026-09-22T19:40:54.007340+00:00", "trade", 12.92, 9.0]
["2026-09-22T19:40:54.007617+00:00", "trade", 12.925, 94.0]
["2026-09-22T19:40:54.007620+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:54.007620+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:40:54.007623+00:00", "trade", 12.92, 199.0]
["2026-09-22T19:40:54.007627+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.007642+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.007680+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:54.007773+00:00", "trade", 12.92, 98.0]
["2026-09-22T19:40:54.008173+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.013905+00:00", "trade", 12.925, 27.0]
["2026-09-22T19:40:54.013968+00:00", "trade", 12.925, 1.0]
["2026-09-22T19:40:54.014392+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.015107+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.015558+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.016491+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.017280+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.017624+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.018072+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.019838+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.020722+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.021792+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.022036+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.022478+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.022676+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.022914+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.023332+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.023564+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.024045+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.024099+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.024697+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.024757+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.025133+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.026050+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.027139+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.027599+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.027819+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.028026+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.028234+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.028880+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.028937+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.029103+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:40:54.054318+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.082846+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:40:54.602175+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.602641+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.603260+00:00", "trade", 12.925, 30.0]
["2026-09-22T19:40:54.689748+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:54.689918+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:55.352542+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:40:55.353294+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:55.353519+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:55.353763+00:00", "trade", 12.92, 86.0]
["2026-09-22T19:40:55.353766+00:00", "trade", 12.92, 43.0]
["2026-09-22T19:40:55.353769+00:00", "trade", 12.92, 33.0]
["2026-09-22T19:40:55.353771+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:55.353911+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:55.353925+00:00", "trade", 12.92, 11.0]
["2026-09-22T19:40:55.353986+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:40:55.353997+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:55.354034+00:00", "trade", 12.92, 46.0]
["2026-09-22T19:40:55.354036+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:40:55.354040+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:55.354042+00:00", "trade", 12.92, 29.0]
["2026-09-22T19:40:55.354070+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:40:55.354070+00:00", "trade", 12.92, 8.0]
["2026-09-22T19:40:55.354169+00:00", "trade", 12.92, 33.0]
["2026-09-22T19:40:55.354232+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:40:55.354370+00:00", "trade", 12.92, 29.0]
["2026-09-22T19:40:55.354370+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:40:55.354377+00:00", "trade", 12.92, 8.0]
["2026-09-22T19:40:55.354377+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:40:55.354392+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:55.354418+00:00", "trade", 12.92, 50.0]
["2026-09-22T19:40:55.354821+00:00", "trade", 12.92, 29.0]
["2026-09-22T19:40:55.362189+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:55.366060+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:55.372746+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:55.372756+00:00", "trade", 12.92, 67.0]
["2026-09-22T19:40:55.373007+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:55.376841+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:55.409479+00:00", "trade", 12.92, 6.0]
["2026-09-22T19:40:55.454057+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:40:55.454111+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:55.454255+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:40:56.647894+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:56.649437+00:00", "trade", 12.92, 71.0]
["2026-09-22T19:40:56.649524+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:57.884809+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:40:58.085187+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:40:58.138191+00:00", "trade", 12.92, 81.0]
["2026-09-22T19:40:59.960288+00:00", "trade", 12.9237, 1.0]
["2026-09-22T19:41:00.012969+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:41:01.097988+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:41:04.574364+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:41:05.780770+00:00", "trade", 12.92, 30.0]
["2026-09-22T19:41:06.764552+00:00", "trade", 12.92, 1000.0]
["2026-09-22T19:41:07.960429+00:00", "trade", 12.92, 117.0]
["2026-09-22T19:41:09.601056+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:41:12.513201+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:41:12.524874+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:41:12.529310+00:00", "trade", 12.91, 40.0]
["2026-09-22T19:41:12.529313+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529313+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529316+00:00", "trade", 12.91, 26.0]
["2026-09-22T19:41:12.529335+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:41:12.529337+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529340+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529340+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:41:12.529343+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529343+00:00", "trade", 12.91, 22.0]
["2026-09-22T19:41:12.529346+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529346+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529388+00:00", "trade", 12.91, 7.0]
["2026-09-22T19:41:12.529395+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529395+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:41:12.529395+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:41:12.529397+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:12.529400+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:41:12.529400+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:41:12.529403+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:12.529403+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529407+00:00", "trade", 12.91, 36.0]
["2026-09-22T19:41:12.529407+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529409+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529409+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529413+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:12.529416+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529417+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529417+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.529421+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529421+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529425+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529440+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529440+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529451+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529571+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529584+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:41:12.529651+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529681+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529791+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529851+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529871+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529921+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.529971+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.530077+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.530082+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.530089+00:00", "trade", 12.915, 103.0]
["2026-09-22T19:41:12.530107+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.530548+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.533365+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.533380+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.533655+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.533785+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.536428+00:00", "trade", 12.91, 30.0]
["2026-09-22T19:41:12.536701+00:00", "trade", 12.91, 48.0]
["2026-09-22T19:41:12.539543+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.539875+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.540890+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:12.542672+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.590766+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.592770+00:00", "trade", 12.91, 41.0]
["2026-09-22T19:41:12.592816+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.592876+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.628230+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:12.630796+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.639487+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:12.639591+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:12.642930+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:15.998363+00:00", "trade", 12.92, 23.0]
["2026-09-22T19:41:18.227858+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:18.358077+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:18.359515+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.360155+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.360636+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.360868+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.360931+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.361557+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.361620+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.361680+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.362002+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.362568+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:18.363003+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.363060+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.363238+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.363662+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.364089+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.364305+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.364362+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:18.364982+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:41:19.779225+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:24.041091+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:41:24.041164+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:24.052320+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:24.156839+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:24.156919+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:28.104014+00:00", "trade", 12.91, 90.0]
["2026-09-22T19:41:28.104100+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:28.104441+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:41:28.106808+00:00", "trade", 12.9, 61.0]
["2026-09-22T19:41:28.422742+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.013001+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.448738+00:00", "trade", 12.91, 45.0]
["2026-09-22T19:41:30.448741+00:00", "trade", 12.91, 45.0]
["2026-09-22T19:41:30.448741+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:30.448742+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.448756+00:00", "trade", 12.91, 45.0]
["2026-09-22T19:41:30.448999+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:41:30.449598+00:00", "trade", 12.91, 29.0]
["2026-09-22T19:41:30.449995+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.450040+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.456851+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.456897+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:30.465860+00:00", "trade", 12.91, 18.0]
["2026-09-22T19:41:30.465981+00:00", "trade", 12.91, 12.0]
["2026-09-22T19:41:31.905735+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:31.906311+00:00", "trade", 12.91, 188.0]
["2026-09-22T19:41:31.906506+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:31.906609+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:31.906846+00:00", "trade", 12.91, 400.0]
["2026-09-22T19:41:34.318383+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:34.318704+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:38.816250+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:41:38.817555+00:00", "trade", 12.91, 43.0]
["2026-09-22T19:41:40.362434+00:00", "trade", 12.9155, 16.0]
["2026-09-22T19:41:40.362479+00:00", "trade", 12.9155, 16.0]
["2026-09-22T19:41:40.690809+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:41:44.477636+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:41:44.477638+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:44.869374+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:47.959488+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:48.322340+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:41:52.238484+00:00", "trade", 12.9189, 1000.0]
["2026-09-22T19:41:53.839182+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:41:58.038777+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:00.013019+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:03.175188+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:42:03.175480+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:03.594354+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:42:03.935939+00:00", "trade", 12.9177, 14.0]
["2026-09-22T19:42:04.195233+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:04.198496+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:04.198586+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:42:04.198691+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:42:04.198763+00:00", "trade", 12.91, 300.0]
["2026-09-22T19:42:04.198850+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:42:04.198899+00:00", "trade", 12.91, 40.0]
["2026-09-22T19:42:04.199007+00:00", "trade", 12.91, 20.0]
["2026-09-22T19:42:04.199016+00:00", "trade", 12.91, 90.0]
["2026-09-22T19:42:04.410239+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:04.410936+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:04.679194+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:42:06.442437+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:42:07.205091+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:07.527753+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:09.575990+00:00", "trade", 12.92, 16.0]
["2026-09-22T19:42:12.659602+00:00", "trade", 12.9172, 6.0]
["2026-09-22T19:42:14.827286+00:00", "trade", 12.92, 99.0]
["2026-09-22T19:42:14.827391+00:00", "trade", 12.92, 490.0]
["2026-09-22T19:42:14.827391+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:42:14.827442+00:00", "trade", 12.92, 489.0]
["2026-09-22T19:42:14.827446+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827461+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827466+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:42:14.827466+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827469+00:00", "trade", 12.92, 266.0]
["2026-09-22T19:42:14.827472+00:00", "trade", 12.92, 234.0]
["2026-09-22T19:42:14.827491+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827511+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827521+00:00", "trade", 12.92, 134.0]
["2026-09-22T19:42:14.827526+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:42:14.827526+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:42:14.827526+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827566+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827692+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:42:14.827722+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:42:14.827727+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:42:14.827728+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:42:14.827832+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:42:14.828168+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:42:14.828357+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:42:14.828359+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:42:14.828618+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:42:14.828624+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:42:14.831625+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:42:14.831625+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:42:14.831655+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:42:14.831658+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:42:14.832894+00:00", "trade", 12.93, 23.0]
["2026-09-22T19:42:14.836836+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:42:14.836903+00:00", "trade", 12.93, 185.0]
["2026-09-22T19:42:14.865096+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:14.865171+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:14.865241+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:14.865642+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:17.615698+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:17.615723+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:17.962871+00:00", "trade", 12.935, 179.0]
["2026-09-22T19:42:18.764022+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:22.718403+00:00", "trade", 12.9499, 600.0]
["2026-09-22T19:42:25.862483+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:42:26.499499+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:42:27.962993+00:00", "trade", 12.935, 155.0]
["2026-09-22T19:42:28.318299+00:00", "trade", 12.9194, 14.0]
["2026-09-22T19:42:30.013057+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:32.247154+00:00", "trade", 12.9297, 146.0]
["2026-09-22T19:42:33.845995+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:42:33.845997+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:42:33.845997+00:00", "trade", 12.92, 251.0]
["2026-09-22T19:42:33.846036+00:00", "trade", 12.92, 11.0]
["2026-09-22T19:42:33.846050+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.846076+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.846236+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.846241+00:00", "trade", 12.92, 26.0]
["2026-09-22T19:42:33.846280+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:42:33.846336+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.846477+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.848431+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:33.848436+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:37.277230+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:42:44.154156+00:00", "trade", 12.93, 19.0]
["2026-09-22T19:42:44.154635+00:00", "trade", 12.93, 2.0]
["2026-09-22T19:42:46.340099+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:42:49.037930+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:49.037935+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:49.037937+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:42:49.038156+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:49.038216+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:49.038717+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:51.095058+00:00", "trade", 12.9183, 14.0]
["2026-09-22T19:42:53.399253+00:00", "trade", 12.93, 18.0]
["2026-09-22T19:42:55.410645+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:55.411352+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:42:57.866595+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:00.013084+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:43:02.550109+00:00", "trade", 12.93, 18.0]
["2026-09-22T19:43:05.231335+00:00", "trade", 12.94, 383.0]
["2026-09-22T19:43:05.767190+00:00", "trade", 12.9098, 300.0]
["2026-09-22T19:43:06.575382+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:43:09.551384+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:43:09.553050+00:00", "trade", 12.93, 14.0]
["2026-09-22T19:43:12.397104+00:00", "trade", 12.94, 80.0]
["2026-09-22T19:43:12.397675+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:43:12.420024+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:12.420033+00:00", "trade", 12.939, 100.0]
["2026-09-22T19:43:12.420514+00:00", "trade", 12.9399, 3.0]
["2026-09-22T19:43:12.420975+00:00", "trade", 12.939, 897.0]
["2026-09-22T19:43:13.841827+00:00", "trade", 12.9376, 100.0]
["2026-09-22T19:43:15.016407+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:43:15.016452+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:43:15.016479+00:00", "trade", 12.94, 68.0]
["2026-09-22T19:43:15.016482+00:00", "trade", 12.94, 17.0]
["2026-09-22T19:43:15.016497+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:15.016503+00:00", "trade", 12.94, 15.0]
["2026-09-22T19:43:15.016575+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:15.016578+00:00", "trade", 12.94, 352.0]
["2026-09-22T19:43:15.016580+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.016617+00:00", "trade", 12.94, 48.0]
["2026-09-22T19:43:15.016681+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.016738+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:43:15.016738+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:43:15.016741+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.016879+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:15.016961+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.016971+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.017182+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:43:15.017192+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:43:15.017302+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.017367+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.020214+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:15.020725+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.020728+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:15.020966+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.020969+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:15.036152+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:15.036202+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:16.045461+00:00", "trade", 12.94, 9.0]
["2026-09-22T19:43:16.045519+00:00", "trade", 12.94, 191.0]
["2026-09-22T19:43:16.049422+00:00", "trade", 12.94, 155.0]
["2026-09-22T19:43:16.317622+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:16.318080+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:16.318089+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:16.318139+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:16.318252+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:16.318254+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:16.318570+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:16.318736+00:00", "trade", 12.935, 10.0]
["2026-09-22T19:43:16.318787+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:16.318871+00:00", "trade", 12.935, 200.0]
["2026-09-22T19:43:16.595067+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:16.915734+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:17.000688+00:00", "trade", 12.94, 90.0]
["2026-09-22T19:43:17.001566+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:43:18.057793+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:18.140453+00:00", "trade", 12.935, 10.0]
["2026-09-22T19:43:18.717030+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:19.016438+00:00", "trade", 12.935, 13.0]
["2026-09-22T19:43:19.119296+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:19.119396+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:19.119577+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:19.119580+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:20.317110+00:00", "trade", 12.902, 40.0]
["2026-09-22T19:43:20.399693+00:00", "trade", 12.935, 10.0]
["2026-09-22T19:43:20.491377+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:20.491427+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:20.931011+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:21.028463+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:22.120812+00:00", "trade", 12.935, 6.0]
["2026-09-22T19:43:22.361070+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:22.361120+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:23.390236+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:23.390421+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:23.390472+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:24.255081+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:26.753188+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:28.426802+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:28.429054+00:00", "trade", 12.935, 11.0]
["2026-09-22T19:43:28.984453+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:43:30.013116+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:30.452154+00:00", "trade", 12.9259, 130.0]
["2026-09-22T19:43:31.495463+00:00", "trade", 12.94, 16.0]
["2026-09-22T19:43:34.029209+00:00", "trade", 12.935, 20.0]
["2026-09-22T19:43:34.051282+00:00", "trade", 12.935, 9.0]
["2026-09-22T19:43:35.598392+00:00", "trade", 12.935, 40.0]
["2026-09-22T19:43:36.221185+00:00", "trade", 12.935, 2.0]
["2026-09-22T19:43:39.051589+00:00", "trade", 12.935, 7.0]
["2026-09-22T19:43:39.052946+00:00", "trade", 12.935, 7.0]
["2026-09-22T19:43:40.365472+00:00", "trade", 12.9281, 29.0]
["2026-09-22T19:43:43.959833+00:00", "trade", 12.9382, 1.0]
["2026-09-22T19:43:43.961129+00:00", "trade", 12.935, 2.0]
["2026-09-22T19:43:44.051882+00:00", "trade", 12.935, 9.0]
["2026-09-22T19:43:44.053205+00:00", "trade", 12.935, 15.0]
["2026-09-22T19:43:46.718686+00:00", "trade", 12.94, 79.0]
["2026-09-22T19:43:46.718881+00:00", "trade", 12.94, 21.0]
["2026-09-22T19:43:47.161100+00:00", "trade", 12.9386, 86.0]
["2026-09-22T19:43:47.172708+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:47.172708+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:47.172747+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:47.172747+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:43:48.330399+00:00", "trade", 12.94, 87.0]
["2026-09-22T19:43:48.330402+00:00", "trade", 12.94, 13.0]
["2026-09-22T19:43:48.961422+00:00", "trade", 12.935, 3.0]
["2026-09-22T19:43:49.010976+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.010977+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:43:49.011031+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.011151+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.011247+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.011532+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.052172+00:00", "trade", 12.935, 6.0]
["2026-09-22T19:43:49.053447+00:00", "trade", 12.935, 12.0]
["2026-09-22T19:43:49.784755+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:49.784760+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.784805+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.785567+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:43:49.802271+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:49.802271+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.802280+00:00", "trade", 12.94, 16.0]
["2026-09-22T19:43:49.802295+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:43:49.802351+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.802387+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.802533+00:00", "trade", 12.94, 55.0]
["2026-09-22T19:43:49.802981+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:43:49.803721+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:49.806295+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:43:49.807759+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.827862+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.842086+00:00", "trade", 12.94, 25.0]
["2026-09-22T19:43:49.843081+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:43:49.848997+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:49.915606+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:43:50.710249+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:43:50.710249+00:00", "trade", 12.94, 150.0]
["2026-09-22T19:43:50.710249+00:00", "trade", 12.94, 200.0]
["2026-09-22T19:43:50.710294+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710484+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710484+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:43:50.710484+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710484+00:00", "trade", 12.94, 150.0]
["2026-09-22T19:43:50.710493+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710544+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710730+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710730+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710730+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:50.710730+00:00", "trade", 12.94, 77.0]
["2026-09-22T19:43:50.710760+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:43:50.710775+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:43:50.710977+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:51.751359+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:43:51.751359+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:51.751359+00:00", "trade", 12.94, 95.0]
["2026-09-22T19:43:52.329171+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:52.419653+00:00", "trade", 12.94, 16.0]
["2026-09-22T19:43:52.422858+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:43:53.060632+00:00", "trade", 12.9472, 2.0]
["2026-09-22T19:43:53.137988+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:43:53.961711+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:54.052464+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:43:54.053724+00:00", "trade", 12.94, 8.0]
["2026-09-22T19:43:54.842390+00:00", "trade", 12.9315, 38.0]
["2026-09-22T19:43:56.605604+00:00", "trade", 12.94, 2317.0]
["2026-09-22T19:43:56.610719+00:00", "trade", 12.9474, 1.0]
["2026-09-22T19:43:56.618523+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:43:58.961986+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:43:59.052781+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:43:59.054080+00:00", "trade", 12.94, 12.0]
["2026-09-22T19:43:59.319178+00:00", "trade", 12.94, 25.0]
["2026-09-22T19:44:00.013148+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:00.098104+00:00", "trade", 12.9332, 13.0]
["2026-09-22T19:44:01.327495+00:00", "trade", 12.95, 20.0]
["2026-09-22T19:44:01.327498+00:00", "trade", 12.95, 80.0]
["2026-09-22T19:44:01.452231+00:00", "trade", 12.94, 50.0]
["2026-09-22T19:44:01.452884+00:00", "trade", 12.94, 49.0]
["2026-09-22T19:44:04.053091+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:44:04.641611+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:05.824268+00:00", "trade", 12.94, 300.0]
["2026-09-22T19:44:05.824268+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:05.825792+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:44:08.824907+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:44:08.833135+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:09.055874+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:44:09.928187+00:00", "trade", 12.9176, 46.0]
["2026-09-22T19:44:14.075902+00:00", "trade", 12.94, 6000.0]
["2026-09-22T19:44:14.076507+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:14.077457+00:00", "trade", 12.94, 13.0]
["2026-09-22T19:44:14.077896+00:00", "trade", 12.94, 24.0]
["2026-09-22T19:44:14.080861+00:00", "trade", 12.94, 233.0]
["2026-09-22T19:44:14.080915+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:14.080969+00:00", "trade", 12.94, 67.0]
["2026-09-22T19:44:15.074462+00:00", "trade", 12.94, 2500.0]
["2026-09-22T19:44:15.115840+00:00", "trade", 12.94, 68.0]
["2026-09-22T19:44:15.116685+00:00", "trade", 12.94, 28.0]
["2026-09-22T19:44:15.116862+00:00", "trade", 12.94, 33.0]
["2026-09-22T19:44:15.134989+00:00", "trade", 12.94, 21.0]
["2026-09-22T19:44:15.135071+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:17.600417+00:00", "trade", 12.9101, 69.0]
["2026-09-22T19:44:17.964847+00:00", "trade", 12.95, 80.0]
["2026-09-22T19:44:17.964907+00:00", "trade", 12.95, 20.0]
["2026-09-22T19:44:17.965102+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:44:17.965159+00:00", "trade", 12.95, 235.0]
["2026-09-22T19:44:17.965171+00:00", "trade", 12.95, 1727.0]
["2026-09-22T19:44:17.965173+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:17.965175+00:00", "trade", 12.95, 273.0]
["2026-09-22T19:44:17.965178+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:17.965213+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965223+00:00", "trade", 12.95, 2752.0]
["2026-09-22T19:44:17.965223+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965233+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965241+00:00", "trade", 12.95, 6975.0]
["2026-09-22T19:44:17.965243+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965248+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965250+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:44:17.965253+00:00", "trade", 12.95, 4375.0]
["2026-09-22T19:44:17.965253+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965288+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:17.965391+00:00", "trade", 12.96, 182.0]
["2026-09-22T19:44:17.965433+00:00", "trade", 12.96, 18.0]
["2026-09-22T19:44:17.965529+00:00", "trade", 12.95, 15.0]
["2026-09-22T19:44:17.965529+00:00", "trade", 12.95, 39.0]
["2026-09-22T19:44:17.965544+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:17.965559+00:00", "trade", 12.95, 39.0]
["2026-09-22T19:44:17.965559+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:17.965695+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:17.965710+00:00", "trade", 12.95, 35.0]
["2026-09-22T19:44:17.965734+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:17.965764+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:17.965824+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:17.966732+00:00", "trade", 12.97, 16.0]
["2026-09-22T19:44:17.967234+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:44:17.967258+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:44:17.967308+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.967368+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.967413+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.967804+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:44:17.967904+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.968280+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.968290+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:44:17.968317+00:00", "trade", 12.99, 991.0]
["2026-09-22T19:44:17.968365+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.968377+00:00", "trade", 12.99, 9.0]
["2026-09-22T19:44:17.968392+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:44:17.968410+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.968443+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:44:17.968566+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:44:17.968836+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:44:17.968891+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.968967+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:44:17.969613+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:44:17.974109+00:00", "trade", 12.99, 168.0]
["2026-09-22T19:44:17.974452+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.974509+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.974509+00:00", "trade", 13.0, 150.0]
["2026-09-22T19:44:17.974516+00:00", "trade", 13.0, 77.0]
["2026-09-22T19:44:17.974560+00:00", "trade", 13.0, 23.0]
["2026-09-22T19:44:17.974560+00:00", "trade", 13.0, 77.0]
["2026-09-22T19:44:17.974560+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.974625+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.974864+00:00", "trade", 13.0, 23.0]
["2026-09-22T19:44:17.974867+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.974879+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:44:17.974881+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.974888+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:44:17.974891+00:00", "trade", 13.0, 250.0]
["2026-09-22T19:44:17.974894+00:00", "trade", 13.0, 102.0]
["2026-09-22T19:44:17.974915+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:44:17.975068+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.975078+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:44:17.975096+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.975101+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.975140+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:44:17.975143+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:44:17.975247+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.975333+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.975345+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.975426+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:44:17.975426+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:44:17.975525+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:44:17.975648+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.978313+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:44:17.978586+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:44:17.980039+00:00", "trade", 12.995, 153.0]
["2026-09-22T19:44:17.980329+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.981118+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:44:17.981194+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981302+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981341+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981401+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981497+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981518+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981563+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981609+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:44:17.981612+00:00", "trade", 12.98, 42.0]
["2026-09-22T19:44:17.981722+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:44:17.981723+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:44:17.981738+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:44:17.981777+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.981897+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.981945+00:00", "trade", 12.98, 44.0]
["2026-09-22T19:44:17.982138+00:00", "trade", 12.97, 42.0]
["2026-09-22T19:44:17.982173+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:44:17.982338+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.982364+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.982419+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.982460+00:00", "trade", 12.99, 44.0]
["2026-09-22T19:44:17.982499+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:44:17.982574+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:44:17.982580+00:00", "trade", 12.97, 8.0]
["2026-09-22T19:44:17.982652+00:00", "trade", 12.97, 45.0]
["2026-09-22T19:44:17.982721+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:44:17.982815+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:44:17.982959+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:44:17.983341+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:44:17.983356+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:44:17.993643+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:18.061154+00:00", "trade", 12.965, 7.0]
["2026-09-22T19:44:18.061983+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:18.601309+00:00", "trade", 12.965, 500.0]
["2026-09-22T19:44:18.645752+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:44:18.753191+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:18.753617+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:18.753667+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:18.773629+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:18.822774+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:44:18.965469+00:00", "trade", 12.9504, 38.0]
["2026-09-22T19:44:19.564592+00:00", "trade", 12.965, 13800.0]
["2026-09-22T19:44:19.565917+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:19.570889+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.570949+00:00", "trade", 12.965, 171.0]
["2026-09-22T19:44:19.570997+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571003+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571006+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571009+00:00", "trade", 12.965, 200.0]
["2026-09-22T19:44:19.571009+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571165+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571259+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571346+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571412+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571433+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:44:19.571496+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571547+00:00", "trade", 12.965, 150.0]
["2026-09-22T19:44:19.571577+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571616+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:19.571622+00:00", "trade", 12.965, 10.0]
["2026-09-22T19:44:19.571634+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571649+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571713+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.571800+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.571891+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:19.571893+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.571971+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572028+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:19.572064+00:00", "trade", 12.965, 90.0]
["2026-09-22T19:44:19.572073+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572152+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572172+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:19.572233+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572292+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:19.572308+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572383+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572464+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572539+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572612+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572690+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572765+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572786+00:00", "trade", 12.96, 12.0]
["2026-09-22T19:44:19.572843+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.572958+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.573144+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.573342+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.573580+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.573706+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.574013+00:00", "trade", 12.9625, 5.0]
["2026-09-22T19:44:19.578130+00:00", "trade", 12.965, 120.0]
["2026-09-22T19:44:19.583010+00:00", "trade", 12.965, 200.0]
["2026-09-22T19:44:19.583684+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.584120+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.584120+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.584180+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.584180+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.584508+00:00", "trade", 12.97, 8.0]
["2026-09-22T19:44:19.584581+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.584697+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.585053+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.585213+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.585298+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.585659+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.585739+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.586180+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.586210+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.586732+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.717343+00:00", "trade", 12.975, 200.0]
["2026-09-22T19:44:19.836706+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.836736+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.836796+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.837061+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.840329+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.944462+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:19.945218+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:19.946010+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:20.276158+00:00", "trade", 12.9725, 100.0]
["2026-09-22T19:44:20.676762+00:00", "quote", 12.95, 13.0]
["2026-09-22T19:44:20.769946+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:44:20.770277+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:21.067609+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:44:21.067942+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:44:22.834563+00:00", "trade", 12.975, 16.0]
["2026-09-22T19:44:22.834650+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:22.834730+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:22.938873+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:23.565324+00:00", "trade", 12.95, 709.0]
["2026-09-22T19:44:23.577340+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577349+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:44:23.577352+00:00", "trade", 12.97, 300.0]
["2026-09-22T19:44:23.577364+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577376+00:00", "trade", 12.97, 70.0]
["2026-09-22T19:44:23.577376+00:00", "trade", 12.97, 80.0]
["2026-09-22T19:44:23.577428+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:23.577434+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577439+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577452+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577455+00:00", "trade", 12.97, 300.0]
["2026-09-22T19:44:23.577458+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577461+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577464+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577479+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577599+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.577909+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:44:23.577942+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:23.577975+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:23.578047+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:23.583003+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:44:23.584753+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:44:24.054283+00:00", "trade", 12.97, 79.0]
["2026-09-22T19:44:25.036453+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:25.036688+00:00", "trade", 12.97, 150.0]
["2026-09-22T19:44:25.037511+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:25.037770+00:00", "trade", 12.96, 1.0]
["2026-09-22T19:44:25.038032+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:25.038072+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:25.038553+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:25.151121+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:27.815231+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:44:27.962999+00:00", "trade", 12.97, 132.0]
["2026-09-22T19:44:29.010085+00:00", "trade", 12.97, 1.0]
["2026-09-22T19:44:29.391473+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:29.455791+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:29.455816+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:29.456813+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:29.464837+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:30.013171+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:33.203172+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:33.752220+00:00", "trade", 12.99, 3000.0]
["2026-09-22T19:44:35.825530+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:37.962141+00:00", "trade", 12.97, 116.0]
["2026-09-22T19:44:37.962183+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:37.962186+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:37.962246+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:40.557026+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:40.557029+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:40.557035+00:00", "trade", 12.97, 90.0]
["2026-09-22T19:44:40.557044+00:00", "trade", 12.97, 90.0]
["2026-09-22T19:44:40.557080+00:00", "trade", 12.95, 5100.0]
["2026-09-22T19:44:40.557125+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:44:40.557128+00:00", "trade", 12.97, 70.0]
["2026-09-22T19:44:40.557161+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557185+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557218+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557248+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557275+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557308+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557332+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557372+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557387+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557429+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557444+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557489+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557513+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557552+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557567+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557609+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557639+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557645+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557799+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557835+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557943+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557958+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557967+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.557988+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558021+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558024+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558027+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558069+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558072+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558127+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558208+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558208+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558220+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558262+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558316+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558364+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558397+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558397+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558421+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558445+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558457+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558529+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558794+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558818+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558830+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.558902+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559203+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559278+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559489+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559573+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559573+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559651+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.559952+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.560027+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.560237+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.560307+00:00", "trade", 12.96, 130.0]
["2026-09-22T19:44:40.560325+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.560432+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:40.560695+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:44:40.667223+00:00", "trade", 12.97, 81.0]
["2026-09-22T19:44:41.643132+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:44:42.299084+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:47.960441+00:00", "trade", 12.97, 105.0]
["2026-09-22T19:44:49.316652+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:49.741303+00:00", "trade", 12.97, 26.0]
["2026-09-22T19:44:50.678313+00:00", "quote", 12.95, 12.99]
["2026-09-22T19:44:50.681424+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:44:52.177020+00:00", "trade", 12.97, 15.0]
["2026-09-22T19:44:55.493220+00:00", "trade", 12.97, 75.0]
["2026-09-22T19:44:55.499998+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:44:55.649366+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.649812+00:00", "trade", 12.96, 19.0]
["2026-09-22T19:44:55.649948+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:55.649991+00:00", "trade", 12.96, 5.0]
["2026-09-22T19:44:55.650193+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650196+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:44:55.650205+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650209+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650209+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650209+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:55.650211+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650214+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:44:55.650214+00:00", "trade", 12.95, 22.0]
["2026-09-22T19:44:55.650262+00:00", "trade", 12.95, 61.0]
["2026-09-22T19:44:55.650271+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650274+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650279+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:55.650280+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:55.650284+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:55.650284+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:44:55.650286+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650289+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:44:55.650334+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:44:55.650460+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:44:55.650461+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.650461+00:00", "trade", 12.95, 200.0]
["2026-09-22T19:44:55.650480+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650485+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650490+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650530+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650540+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650570+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:44:55.650681+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:44:55.650683+00:00", "trade", 12.95, 200.0]
["2026-09-22T19:44:55.650685+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.650699+00:00", "trade", 12.95, 90.0]
["2026-09-22T19:44:55.650825+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.650861+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.650951+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.650981+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.651081+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.651101+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.651173+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.651333+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:44:55.651348+00:00", "trade", 12.94, 21.0]
["2026-09-22T19:44:55.654564+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.654910+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.655507+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.655622+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.655627+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.656063+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:55.678406+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:44:55.681975+00:00", "trade", 12.95, 74.0]
["2026-09-22T19:44:55.683238+00:00", "trade", 12.95, 4.0]
["2026-09-22T19:44:55.750663+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:58.758426+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:44:58.758451+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:44:58.758822+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:44:58.807980+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:58.807995+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:44:58.807998+00:00", "trade", 12.94, 26.0]
["2026-09-22T19:44:58.808001+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:44:58.808004+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:58.808009+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:44:58.808028+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:58.808049+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:58.808067+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:44:58.808073+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:44:58.808074+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:58.808079+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:44:58.808091+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:44:58.808380+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:44:58.808410+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:58.808435+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:58.808680+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:58.811236+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:58.811487+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:44:58.813407+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:00.026409+00:00", "trade", 12.945, 400.0]
["2026-09-22T19:45:00.158924+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:00.368061+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:00.383613+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:00.892131+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:01.020357+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:01.020843+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:01.381114+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:01.442553+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:45:04.095608+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:45:08.142919+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:08.142969+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:08.184889+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:08.713264+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:09.084867+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:10.084894+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:11.084866+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:12.069586+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:13.069572+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:14.069569+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:14.242545+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:14.242548+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:14.243031+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:15.042962+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:15.409303+00:00", "trade", 12.94, 50.0]
["2026-09-22T19:45:16.042979+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:17.100392+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:17.584477+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:45:17.585749+00:00", "trade", 12.945, 3.0]
["2026-09-22T19:45:18.017531+00:00", "trade", 12.95, 90.0]
["2026-09-22T19:45:18.043744+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:18.147972+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:18.201389+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:19.100445+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:19.101443+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:19.101523+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:19.102039+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:19.201355+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:20.100507+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:20.101489+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:20.201442+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:21.200581+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:21.201559+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:21.301436+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:22.300500+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:22.301523+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:22.401435+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:22.508313+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:45:22.508314+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:22.508503+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:22.508555+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:22.508689+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:22.508704+00:00", "trade", 12.93, 11.0]
["2026-09-22T19:45:22.509547+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:22.510023+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:22.513191+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:22.589066+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:22.589111+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:23.389178+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:24.604807+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:25.605971+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:25.689219+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:27.741717+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:27.747127+00:00", "trade", 12.95, 186.0]
["2026-09-22T19:45:27.747611+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:27.747614+00:00", "trade", 12.94, 20.0]
["2026-09-22T19:45:27.841785+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.361525+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.442718+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:28.941809+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.942801+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.943283+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.943283+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.943749+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.943789+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.944200+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.944280+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.944711+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.944801+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.945162+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.945322+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.945643+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.945804+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.946119+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.946315+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.946595+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.946791+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.947122+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.947282+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:28.947563+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:29.449491+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:29.542717+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:29.739286+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:45:29.739289+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:29.739412+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:29.739909+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:29.740077+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:30.013220+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:30.041803+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:30.047365+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:30.621809+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:30.621812+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:30.622115+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:30.622121+00:00", "trade", 12.94, 80.0]
["2026-09-22T19:45:30.622158+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.622248+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:45:30.622278+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:30.622278+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.623015+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.624290+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:30.625168+00:00", "trade", 12.94, 65.0]
["2026-09-22T19:45:30.626463+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:30.626984+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.627109+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:30.627455+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.627590+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:30.627986+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:30.628026+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:34.476123+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:45:34.478766+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:34.478768+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:45:34.478773+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:34.479049+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:34.479114+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:34.479115+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:35.836381+00:00", "trade", 12.9497, 29.0]
["2026-09-22T19:45:36.140633+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:36.142350+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:45:36.142761+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:45:36.142763+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:36.249296+00:00", "trade", 12.945, 42.0]
["2026-09-22T19:45:37.742251+00:00", "trade", 12.945, 58.0]
["2026-09-22T19:45:37.742308+00:00", "trade", 12.945, 32.0]
["2026-09-22T19:45:37.978559+00:00", "trade", 12.94, 99.0]
["2026-09-22T19:45:37.978559+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:45:37.978561+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:37.979027+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:38.140611+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:38.140671+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:45:39.680703+00:00", "trade", 12.9416, 19.0]
["2026-09-22T19:45:41.480582+00:00", "trade", 12.945, 20.0]
["2026-09-22T19:45:41.658389+00:00", "trade", 12.945, 100.0]
["2026-09-22T19:45:41.658392+00:00", "trade", 12.945, 100.0]
["2026-09-22T19:45:41.658437+00:00", "trade", 12.93, 81.0]
["2026-09-22T19:45:42.361370+00:00", "trade", 12.945, 10.0]
["2026-09-22T19:45:47.020379+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:50.501833+00:00", "trade", 12.95, 93.0]
["2026-09-22T19:45:50.502299+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:45:50.502640+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:50.502895+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:45:50.502896+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:50.503487+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:51.251223+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:54.597540+00:00", "trade", 12.96, 50.0]
["2026-09-22T19:45:55.377007+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:45:55.377009+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:55.377992+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:57.299052+00:00", "trade", 12.95, 192.0]
["2026-09-22T19:45:57.551693+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:57.552339+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:58.512772+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:58.519708+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:45:58.849859+00:00", "trade", 12.95, 95.0]
["2026-09-22T19:46:00.013248+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:06.579925+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:06.777058+00:00", "trade", 12.9426, 1.0]
["2026-09-22T19:46:07.345250+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:07.745594+00:00", "trade", 12.95, 37.0]
["2026-09-22T19:46:08.259729+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:09.654188+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:46:12.404819+00:00", "trade", 12.95, 1.0]
["2026-09-22T19:46:12.861719+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:46:13.832239+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:13.942629+00:00", "trade", 12.9574, 7.0]
["2026-09-22T19:46:13.942990+00:00", "trade", 12.9574, 1.0]
["2026-09-22T19:46:19.206825+00:00", "trade", 12.95, 400.0]
["2026-09-22T19:46:19.289315+00:00", "trade", 12.95, 696.0]
["2026-09-22T19:46:20.290688+00:00", "trade", 12.95, 3.0]
["2026-09-22T19:46:20.367842+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:22.723314+00:00", "trade", 12.9492, 35.0]
["2026-09-22T19:46:23.036039+00:00", "trade", 12.9372, 500.0]
["2026-09-22T19:46:24.039743+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:24.115656+00:00", "trade", 12.95, 76.0]
["2026-09-22T19:46:24.194250+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:24.194326+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:24.194356+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:24.446006+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:27.583467+00:00", "trade", 12.95, 1.0]
["2026-09-22T19:46:28.667562+00:00", "trade", 12.95, 83.0]
["2026-09-22T19:46:28.668073+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:46:28.668076+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:46:28.668128+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:28.669983+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:28.669988+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:30.013275+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:30.843870+00:00", "trade", 12.94, 200.0]
["2026-09-22T19:46:32.039480+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:32.039546+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:32.039571+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:46:32.039620+00:00", "trade", 12.95, 41.0]
["2026-09-22T19:46:32.040107+00:00", "trade", 12.95, 50.0]
["2026-09-22T19:46:32.040107+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:46:32.040107+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:46:32.040127+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.040389+00:00", "trade", 12.945, 122.0]
["2026-09-22T19:46:32.040425+00:00", "trade", 12.945, 186.0]
["2026-09-22T19:46:32.040669+00:00", "trade", 12.945, 1.0]
["2026-09-22T19:46:32.040929+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.041270+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.045324+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.575058+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.622429+00:00", "trade", 12.955, 82.0]
["2026-09-22T19:46:32.652879+00:00", "trade", 12.96, 90.0]
["2026-09-22T19:46:32.652888+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.652897+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:46:32.653034+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:46:32.653038+00:00", "trade", 12.96, 300.0]
["2026-09-22T19:46:32.653213+00:00", "trade", 12.96, 300.0]
["2026-09-22T19:46:32.653219+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:46:32.653631+00:00", "trade", 12.96, 40.0]
["2026-09-22T19:46:32.653862+00:00", "trade", 12.955, 52.0]
["2026-09-22T19:46:32.654975+00:00", "trade", 12.96, 12.0]
["2026-09-22T19:46:32.660070+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.735299+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.735895+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.755647+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.833111+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.847378+00:00", "trade", 12.955, 100.0]
["2026-09-22T19:46:32.848332+00:00", "trade", 12.97, 178.0]
["2026-09-22T19:46:32.849480+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.849911+00:00", "trade", 12.97, 17.0]
["2026-09-22T19:46:32.849911+00:00", "trade", 12.97, 66.0]
["2026-09-22T19:46:32.850027+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.850137+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:46:32.850361+00:00", "trade", 12.97, 62.0]
["2026-09-22T19:46:32.850361+00:00", "trade", 12.97, 16.0]
["2026-09-22T19:46:32.850653+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.851170+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:46:32.860348+00:00", "trade", 12.9771, 1.0]
["2026-09-22T19:46:33.344315+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:46:33.345332+00:00", "trade", 12.975, 125.0]
["2026-09-22T19:46:37.742388+00:00", "trade", 12.975, 117.0]
["2026-09-22T19:46:38.763506+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:46:39.338894+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:46:39.338951+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339041+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339116+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339179+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339240+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339303+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339336+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339363+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339429+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339492+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:39.339865+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:46:39.428143+00:00", "trade", 12.975, 11.0]
["2026-09-22T19:46:39.995149+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:46:39.995216+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:46:40.000764+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:46:44.659763+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:46:47.742272+00:00", "trade", 12.975, 112.0]
["2026-09-22T19:46:48.043290+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:46:52.126975+00:00", "trade", 12.9808, 500.0]
["2026-09-22T19:46:54.818005+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:46:57.742346+00:00", "trade", 12.975, 139.0]
["2026-09-22T19:46:57.945001+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945088+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945154+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945214+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945280+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945340+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945388+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945404+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945470+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:57.945533+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:46:58.044612+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:46:59.417823+00:00", "trade", 12.9596, 100.0]
["2026-09-22T19:47:00.013303+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:03.471114+00:00", "trade", 12.975, 4000.0]
["2026-09-22T19:47:03.471506+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:03.544076+00:00", "trade", 12.96, 400.0]
["2026-09-22T19:47:04.051255+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:05.620980+00:00", "trade", 12.975, 4.0]
["2026-09-22T19:47:07.742272+00:00", "trade", 12.975, 32.0]
["2026-09-22T19:47:07.742994+00:00", "trade", 12.975, 95.0]
["2026-09-22T19:47:08.498744+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:47:08.878120+00:00", "trade", 12.9814, 235.0]
["2026-09-22T19:47:08.880595+00:00", "trade", 12.975, 235.0]
["2026-09-22T19:47:09.067396+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:09.228976+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:47:17.742262+00:00", "trade", 12.975, 149.0]
["2026-09-22T19:47:18.761664+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:20.140128+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140203+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140266+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140327+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140384+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140459+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140510+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140519+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140570+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.140627+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:20.159293+00:00", "trade", 12.975, 2500.0]
["2026-09-22T19:47:20.338119+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:23.340063+00:00", "trade", 12.975, 3.0]
["2026-09-22T19:47:23.847871+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:24.208259+00:00", "trade", 12.975, 159.0]
["2026-09-22T19:47:24.215963+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:47:24.219235+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:47:27.661230+00:00", "trade", 12.9441, 500.0]
["2026-09-22T19:47:27.739776+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:27.740062+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.740063+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740066+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740072+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740072+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740075+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:47:27.740078+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740132+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740132+00:00", "trade", 12.96, 40.0]
["2026-09-22T19:47:27.740138+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740138+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740138+00:00", "trade", 12.96, 2.0]
["2026-09-22T19:47:27.740147+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.740152+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.740153+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:47:27.740156+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740157+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.740159+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740159+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740162+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740180+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:47:27.740180+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:27.740207+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.740255+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740262+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740267+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740329+00:00", "trade", 12.96, 30.0]
["2026-09-22T19:47:27.740329+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:47:27.740329+00:00", "trade", 12.96, 1.0]
["2026-09-22T19:47:27.740333+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740334+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740334+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740334+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:47:27.740623+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740673+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740688+00:00", "trade", 12.96, 5.0]
["2026-09-22T19:47:27.740809+00:00", "trade", 12.96, 5.0]
["2026-09-22T19:47:27.740814+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740835+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:27.740839+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.740860+00:00", "trade", 12.9725, 100.0]
["2026-09-22T19:47:27.740999+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.741049+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.744046+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.746708+00:00", "trade", 12.965, 26.0]
["2026-09-22T19:47:27.747662+00:00", "trade", 12.965, 48.0]
["2026-09-22T19:47:27.748928+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.749048+00:00", "trade", 12.965, 30.0]
["2026-09-22T19:47:27.750336+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.802879+00:00", "trade", 12.965, 10.0]
["2026-09-22T19:47:27.817195+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:47:27.817751+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.818719+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.841087+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:27.841518+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:27.841528+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.841593+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.841964+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.841974+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.842085+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.842445+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.886863+00:00", "trade", 12.9799, 38.0]
["2026-09-22T19:47:27.890736+00:00", "trade", 12.9774, 1.0]
["2026-09-22T19:47:27.947825+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.948718+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:27.948758+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:28.053632+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:28.053677+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:28.617617+00:00", "trade", 12.9799, 1.0]
["2026-09-22T19:47:28.618008+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:47:28.925559+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:28.925624+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.031341+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.032112+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.200673+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.201585+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.209569+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.209624+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.266269+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:29.266277+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:29.266775+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:30.013330+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.574274+00:00", "trade", 12.96, 500.0]
["2026-09-22T19:47:32.574953+00:00", "trade", 12.96, 55.0]
["2026-09-22T19:47:32.581919+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.581924+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.581924+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.583211+00:00", "trade", 12.97, 300.0]
["2026-09-22T19:47:32.583608+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.599185+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.684693+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:32.688156+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:34.526200+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:47:37.745414+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:38.858927+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:39.690996+00:00", "trade", 12.97, 33.0]
["2026-09-22T19:47:39.699810+00:00", "trade", 12.96, 67.0]
["2026-09-22T19:47:42.263144+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:47:42.263528+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:47:43.010543+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.010979+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.020913+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.063255+00:00", "trade", 12.9768, 500.0]
["2026-09-22T19:47:43.063664+00:00", "trade", 12.97, 44.0]
["2026-09-22T19:47:43.063664+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.063736+00:00", "trade", 12.97, 55.0]
["2026-09-22T19:47:43.114661+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.115673+00:00", "trade", 12.98, 42.0]
["2026-09-22T19:47:43.115673+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.359186+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:43.363467+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:43.710025+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:44.123623+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:47:44.123854+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:44.129417+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:45.764142+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:45.768046+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:45.785905+00:00", "trade", 12.975, 5.0]
["2026-09-22T19:47:46.171290+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:46.681778+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:47.133967+00:00", "trade", 12.975, 11.0]
["2026-09-22T19:47:47.271525+00:00", "trade", 12.975, 12.0]
["2026-09-22T19:47:52.489469+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:47:52.575326+00:00", "trade", 12.97, 2400.0]
["2026-09-22T19:47:52.575459+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575474+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575537+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575564+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575597+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575621+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575657+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575681+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575714+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575741+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575789+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575801+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.575844+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.576063+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.576634+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.577200+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.577762+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:47:52.653142+00:00", "trade", 12.975, 60.0]
["2026-09-22T19:47:53.057360+00:00", "trade", 12.975, 7.0]
["2026-09-22T19:47:53.304617+00:00", "trade", 12.975, 38.0]
["2026-09-22T19:47:53.308661+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:47:56.020816+00:00", "trade", 12.975, 193.0]
["2026-09-22T19:47:56.025179+00:00", "trade", 12.975, 65.0]
["2026-09-22T19:47:56.679518+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:56.777958+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:47:58.059400+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:47:58.782480+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:47:58.782481+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:58.790009+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:58.790010+00:00", "trade", 12.98, 500.0]
["2026-09-22T19:47:58.790014+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:58.790019+00:00", "trade", 12.98, 35.0]
["2026-09-22T19:47:58.790028+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:47:58.790029+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:58.790088+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:47:58.790285+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:47:58.790495+00:00", "trade", 12.98, 65.0]
["2026-09-22T19:47:58.790495+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:47:58.790497+00:00", "trade", 12.98, 35.0]
["2026-09-22T19:47:58.790585+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:47:58.791192+00:00", "trade", 12.98, 65.0]
["2026-09-22T19:47:58.791247+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:47:58.837968+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:47:58.877868+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:47:58.878043+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:47:59.059318+00:00", "trade", 12.99, 23.0]
["2026-09-22T19:47:59.124639+00:00", "trade", 12.9684, 24.0]
["2026-09-22T19:48:00.057477+00:00", "trade", 12.98, 3600.0]
["2026-09-22T19:48:04.233832+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:48:04.234594+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:48:05.509741+00:00", "trade", 12.9618, 39.0]
["2026-09-22T19:48:06.058374+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:48:07.744243+00:00", "trade", 12.99, 110.0]
["2026-09-22T19:48:07.747497+00:00", "trade", 12.9702, 25.0]
["2026-09-22T19:48:11.321070+00:00", "trade", 12.9805, 160.0]
["2026-09-22T19:48:13.362702+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:48:13.381170+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:48:13.629136+00:00", "trade", 12.9901, 12.0]
["2026-09-22T19:48:16.007867+00:00", "trade", 12.98, 170.0]
["2026-09-22T19:48:16.847634+00:00", "trade", 12.98, 300.0]
["2026-09-22T19:48:17.743740+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:48:17.743797+00:00", "trade", 12.99, 25.0]
["2026-09-22T19:48:19.890166+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:48:20.343635+00:00", "trade", 12.98, 65.0]
["2026-09-22T19:48:20.365085+00:00", "trade", 12.99, 11.0]
["2026-09-22T19:48:21.175162+00:00", "trade", 12.9801, 10.0]
["2026-09-22T19:48:22.262287+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:48:22.262290+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262293+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262302+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262302+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:48:22.262305+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262369+00:00", "trade", 12.98, 50.0]
["2026-09-22T19:48:22.262428+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262433+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262435+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262438+00:00", "trade", 12.98, 51.0]
["2026-09-22T19:48:22.262438+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262444+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:48:22.262447+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262465+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262493+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262501+00:00", "trade", 12.98, 41.0]
["2026-09-22T19:48:22.262528+00:00", "trade", 12.97, 40.0]
["2026-09-22T19:48:22.262528+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262531+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:48:22.262548+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262549+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262552+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:48:22.262552+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.262588+00:00", "trade", 12.97, 89.0]
["2026-09-22T19:48:22.262591+00:00", "trade", 12.97, 11.0]
["2026-09-22T19:48:22.262598+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262606+00:00", "trade", 12.98, 80.0]
["2026-09-22T19:48:22.262608+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262672+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:48:22.262708+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:48:22.262769+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:48:22.262894+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.262895+00:00", "trade", 12.97, 86.0]
["2026-09-22T19:48:22.262909+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.262913+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:48:22.262916+00:00", "trade", 12.97, 202.0]
["2026-09-22T19:48:22.262919+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.262922+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:48:22.262934+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:48:22.262976+00:00", "trade", 12.97, 28.0]
["2026-09-22T19:48:22.263019+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.263078+00:00", "trade", 12.97, 72.0]
["2026-09-22T19:48:22.263084+00:00", "trade", 12.97, 24.0]
["2026-09-22T19:48:22.263087+00:00", "trade", 12.97, 65.0]
["2026-09-22T19:48:22.263089+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:48:22.263114+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.263114+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.263135+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:48:22.263215+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:48:22.263394+00:00", "trade", 12.98, 28.0]
["2026-09-22T19:48:22.263424+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.263436+00:00", "trade", 12.96, 13.0]
["2026-09-22T19:48:22.263436+00:00", "trade", 12.96, 40.0]
["2026-09-22T19:48:22.263436+00:00", "trade", 12.96, 20.0]
["2026-09-22T19:48:22.263439+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:48:22.263443+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263443+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263445+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263449+00:00", "trade", 12.96, 6.0]
["2026-09-22T19:48:22.263449+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263451+00:00", "trade", 12.96, 1.0]
["2026-09-22T19:48:22.263455+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263455+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:22.263455+00:00", "trade", 12.96, 9.0]
["2026-09-22T19:48:22.263460+00:00", "trade", 12.96, 28.0]
["2026-09-22T19:48:22.263461+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263461+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263464+00:00", "trade", 12.98, 72.0]
["2026-09-22T19:48:22.263520+00:00", "trade", 12.98, 24.0]
["2026-09-22T19:48:22.263550+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263577+00:00", "trade", 12.98, 65.0]
["2026-09-22T19:48:22.263646+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263671+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:48:22.263691+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263691+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263751+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263801+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263811+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263842+00:00", "trade", 12.96, 56.0]
["2026-09-22T19:48:22.263901+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.263989+00:00", "trade", 12.96, 4.0]
["2026-09-22T19:48:22.264042+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.264558+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.264865+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:48:22.267490+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.267495+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.268026+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.271171+00:00", "trade", 12.965, 57.0]
["2026-09-22T19:48:22.363182+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.363764+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.365167+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.365167+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:22.464638+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:23.012062+00:00", "trade", 12.9646, 15.0]
["2026-09-22T19:48:23.012474+00:00", "trade", 12.96, 9.0]
["2026-09-22T19:48:23.017412+00:00", "trade", 12.965, 1.0]
["2026-09-22T19:48:25.099738+00:00", "trade", 12.965, 10.0]
["2026-09-22T19:48:25.100150+00:00", "trade", 12.96, 1.0]
["2026-09-22T19:48:26.069810+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:48:26.301451+00:00", "trade", 12.968, 200.0]
["2026-09-22T19:48:26.366658+00:00", "trade", 12.965, 1.0]
["2026-09-22T19:48:27.380767+00:00", "trade", 12.96, 30.0]
["2026-09-22T19:48:27.403759+00:00", "trade", 12.9664, 39.0]
["2026-09-22T19:48:27.585511+00:00", "trade", 12.972, 7.0]
["2026-09-22T19:48:27.742376+00:00", "trade", 12.965, 21.0]
["2026-09-22T19:48:27.742436+00:00", "trade", 12.965, 43.0]
["2026-09-22T19:48:29.329193+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:29.329518+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:29.329538+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:29.330746+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:30.013379+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:31.814423+00:00", "trade", 12.9655, 150.0]
["2026-09-22T19:48:35.290085+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:36.073300+00:00", "trade", 12.96, 157.0]
["2026-09-22T19:48:36.073711+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:36.073712+00:00", "trade", 12.96, 17.0]
["2026-09-22T19:48:36.076304+00:00", "trade", 12.965, 14.0]
["2026-09-22T19:48:36.077739+00:00", "trade", 12.965, 68.0]
["2026-09-22T19:48:37.744375+00:00", "trade", 12.965, 93.0]
["2026-09-22T19:48:40.978783+00:00", "trade", 12.96, 107.0]
["2026-09-22T19:48:40.978895+00:00", "trade", 12.96, 11.0]
["2026-09-22T19:48:40.978919+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:41.254890+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:45.174108+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:48:46.469803+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:46.469806+00:00", "trade", 12.97, 1.0]
["2026-09-22T19:48:46.470360+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:50.005158+00:00", "trade", 12.97, 7.0]
["2026-09-22T19:48:52.130225+00:00", "trade", 12.9729, 7.0]
["2026-09-22T19:48:53.481525+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:48:54.035426+00:00", "trade", 12.965, 89.0]
["2026-09-22T19:48:54.035959+00:00", "trade", 12.96, 11.0]
["2026-09-22T19:48:54.046395+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:48:58.239329+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:00.013401+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:02.242459+00:00", "trade", 12.9606, 400.0]
["2026-09-22T19:49:02.886791+00:00", "trade", 12.965, 16.0]
["2026-09-22T19:49:02.891308+00:00", "trade", 12.9695, 1.0]
["2026-09-22T19:49:02.898110+00:00", "trade", 12.965, 57.0]
["2026-09-22T19:49:04.170921+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:49:04.574543+00:00", "trade", 12.9685, 77.0]
["2026-09-22T19:49:04.574904+00:00", "trade", 12.9685, 1.0]
["2026-09-22T19:49:05.263357+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:06.219943+00:00", "trade", 12.965, 4.0]
["2026-09-22T19:49:07.747170+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:07.749621+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:49:07.758110+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:49:07.847850+00:00", "trade", 12.965, 61.0]
["2026-09-22T19:49:07.851103+00:00", "trade", 12.965, 10.0]
["2026-09-22T19:49:07.851160+00:00", "trade", 12.965, 92.0]
["2026-09-22T19:49:08.013038+00:00", "trade", 12.965, 754.0]
["2026-09-22T19:49:09.007908+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007953+00:00", "trade", 12.96, 62.0]
["2026-09-22T19:49:09.007959+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007962+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007965+00:00", "trade", 12.96, 6.0]
["2026-09-22T19:49:09.007965+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:49:09.007967+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.007969+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007969+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007974+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007974+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.007977+00:00", "trade", 12.96, 200.0]
["2026-09-22T19:49:09.007977+00:00", "trade", 12.95, 500.0]
["2026-09-22T19:49:09.007980+00:00", "trade", 12.95, 1.0]
["2026-09-22T19:49:09.007980+00:00", "trade", 12.95, 1.0]
["2026-09-22T19:49:09.007983+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.007983+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.008077+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008142+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008220+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008223+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.008226+00:00", "trade", 12.95, 25.0]
["2026-09-22T19:49:09.008244+00:00", "trade", 12.96, 260.0]
["2026-09-22T19:49:09.008247+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008253+00:00", "trade", 12.95, 4.0]
["2026-09-22T19:49:09.008275+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:49:09.008277+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008280+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:49:09.008292+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008302+00:00", "trade", 12.96, 89.0]
["2026-09-22T19:49:09.008303+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008308+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008308+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008308+00:00", "trade", 12.96, 51.0]
["2026-09-22T19:49:09.008313+00:00", "trade", 12.95, 40.0]
["2026-09-22T19:49:09.008313+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.008313+00:00", "trade", 12.95, 38.0]
["2026-09-22T19:49:09.008313+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.008323+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008326+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:49:09.008328+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008329+00:00", "trade", 12.94, 66.0]
["2026-09-22T19:49:09.008333+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008333+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:09.008392+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:49:09.008452+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.008545+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:49:09.008551+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:49:09.008558+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008569+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:49:09.008572+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:49:09.008600+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:49:09.008614+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:49:09.008623+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:49:09.008626+00:00", "trade", 12.95, 6.0]
["2026-09-22T19:49:09.008630+00:00", "trade", 12.95, 9.0]
["2026-09-22T19:49:09.008630+00:00", "trade", 12.95, 40.0]
["2026-09-22T19:49:09.008632+00:00", "trade", 12.95, 45.0]
["2026-09-22T19:49:09.008635+00:00", "trade", 12.95, 38.0]
["2026-09-22T19:49:09.008638+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008662+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:49:09.008686+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:49:09.008764+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008774+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008784+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008786+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:49:09.008789+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.008795+00:00", "trade", 12.94, 9.0]
["2026-09-22T19:49:09.008795+00:00", "trade", 12.94, 66.0]
["2026-09-22T19:49:09.008810+00:00", "trade", 12.94, 25.0]
["2026-09-22T19:49:09.008844+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.008854+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.008867+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:49:09.008871+00:00", "trade", 12.94, 90.0]
["2026-09-22T19:49:09.008876+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.008876+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:49:09.008879+00:00", "trade", 12.94, 49.0]
["2026-09-22T19:49:09.009017+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.009089+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.009146+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.009204+00:00", "trade", 12.96, 59.0]
["2026-09-22T19:49:09.009282+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.009384+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.009393+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:49:09.010052+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:49:09.010407+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:49:09.010740+00:00", "trade", 12.96, 9.0]
["2026-09-22T19:49:09.010812+00:00", "trade", 12.94, 49.0]
["2026-09-22T19:49:09.010833+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:49:09.010838+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.010855+00:00", "trade", 12.95, 29.0]
["2026-09-22T19:49:09.010855+00:00", "trade", 12.95, 43.0]
["2026-09-22T19:49:09.010889+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.010894+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.011164+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.011415+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.011445+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.011645+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.011846+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.012086+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.012287+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.013971+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.015845+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.017353+00:00", "trade", 12.945, 95.0]
["2026-09-22T19:49:09.037408+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.037645+00:00", "trade", 12.96, 91.0]
["2026-09-22T19:49:09.038058+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:49:09.038060+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.038238+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:09.038239+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.038259+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.038264+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.038269+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:49:09.038274+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.038294+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.038791+00:00", "trade", 12.9475, 5.0]
["2026-09-22T19:49:09.039251+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039331+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039333+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:09.039351+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039356+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039361+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039376+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039395+00:00", "trade", 12.96, 12.0]
["2026-09-22T19:49:09.039577+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.039913+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.043992+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.044363+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.044458+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.045677+00:00", "trade", 12.955, 67.0]
["2026-09-22T19:49:09.060918+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.060943+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.083200+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.416062+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.416167+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:49:09.416417+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:09.454458+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:09.520971+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:09.525316+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:11.706866+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:13.089106+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:17.743726+00:00", "trade", 12.96, 71.0]
["2026-09-22T19:49:17.780783+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:49:17.781392+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:18.257509+00:00", "trade", 12.96, 193.0]
["2026-09-22T19:49:18.259575+00:00", "trade", 12.96, 1.0]
["2026-09-22T19:49:18.578110+00:00", "trade", 12.96, 150.0]
["2026-09-22T19:49:18.578119+00:00", "trade", 12.96, 150.0]
["2026-09-22T19:49:18.578281+00:00", "trade", 12.96, 150.0]
["2026-09-22T19:49:18.578376+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:18.580876+00:00", "trade", 12.96, 329.0]
["2026-09-22T19:49:18.581108+00:00", "trade", 12.96, 36.0]
["2026-09-22T19:49:18.584852+00:00", "trade", 12.96, 150.0]
["2026-09-22T19:49:18.584885+00:00", "trade", 12.96, 88.0]
["2026-09-22T19:49:18.592694+00:00", "trade", 12.96, 364.0]
["2026-09-22T19:49:19.016922+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:19.605367+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:21.327084+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:24.016553+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:49:24.022094+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:25.249851+00:00", "trade", 12.97, 93.0]
["2026-09-22T19:49:25.249852+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:25.249853+00:00", "trade", 12.97, 7.0]
["2026-09-22T19:49:25.249919+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:49:25.249934+00:00", "trade", 12.97, 14.0]
["2026-09-22T19:49:25.249937+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:49:25.249938+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:49:25.249940+00:00", "trade", 12.97, 93.0]
["2026-09-22T19:49:25.249940+00:00", "trade", 12.97, 87.0]
["2026-09-22T19:49:25.249944+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:49:25.249946+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:49:25.250027+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:25.250408+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:25.250468+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:25.250469+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:49:25.250499+00:00", "trade", 12.97, 199.0]
["2026-09-22T19:49:25.250523+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:25.250528+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:49:25.250959+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.250959+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.303028+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.516616+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.517172+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.517573+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.518186+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:49:25.622422+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.622487+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.755839+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.857506+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:25.858057+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:26.563048+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:28.525602+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:30.013418+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:30.268589+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:30.516236+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:49:36.628853+00:00", "trade", 12.98, 72.0]
["2026-09-22T19:49:37.741394+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:37.741414+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:37.743654+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:38.102888+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:38.521299+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:49:38.521302+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:49:38.521317+00:00", "trade", 12.99, 33.0]
["2026-09-22T19:49:38.521593+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:49:38.521675+00:00", "trade", 12.99, 67.0]
["2026-09-22T19:49:38.521709+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:38.521879+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:38.521884+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:38.522049+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:38.522054+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522102+00:00", "trade", 13.0, 15.0]
["2026-09-22T19:49:38.522111+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522114+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:49:38.522120+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522123+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:49:38.522129+00:00", "trade", 13.0, 484.0]
["2026-09-22T19:49:38.522129+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522234+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:49:38.522237+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522237+00:00", "trade", 13.0, 5016.0]
["2026-09-22T19:49:38.522240+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522252+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522261+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522267+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:49:38.522275+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522275+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522323+00:00", "trade", 13.0, 60.0]
["2026-09-22T19:49:38.522324+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:49:38.522325+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522409+00:00", "trade", 13.0, 60.0]
["2026-09-22T19:49:38.522409+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:49:38.522418+00:00", "trade", 13.0, 60.0]
["2026-09-22T19:49:38.522421+00:00", "trade", 13.0, 40.0]
["2026-09-22T19:49:38.522465+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522480+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522490+00:00", "trade", 13.0, 37.0]
["2026-09-22T19:49:38.522505+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:49:38.522525+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522540+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522584+00:00", "trade", 13.0, 2.0]
["2026-09-22T19:49:38.522584+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:49:38.522658+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:49:38.522748+00:00", "trade", 13.0, 4500.0]
["2026-09-22T19:49:38.522773+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:49:38.522803+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522881+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.522931+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.522956+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.523025+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:38.523563+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.533715+00:00", "trade", 13.0, 58.0]
["2026-09-22T19:49:38.533715+00:00", "trade", 13.0, 42.0]
["2026-09-22T19:49:38.534268+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.574684+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.574754+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.575666+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:38.614623+00:00", "trade", 12.995, 97.0]
["2026-09-22T19:49:38.614698+00:00", "trade", 12.995, 154.0]
["2026-09-22T19:49:38.618511+00:00", "trade", 12.995, 24.0]
["2026-09-22T19:49:38.641593+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502196+00:00", "trade", 12.995, 1.0]
["2026-09-22T19:49:42.502292+00:00", "trade", 12.995, 10.0]
["2026-09-22T19:49:42.502295+00:00", "trade", 12.995, 10.0]
["2026-09-22T19:49:42.502307+00:00", "trade", 12.995, 90.0]
["2026-09-22T19:49:42.502313+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:49:42.502322+00:00", "trade", 12.99, 90.0]
["2026-09-22T19:49:42.502346+00:00", "trade", 12.995, 500.0]
["2026-09-22T19:49:42.502349+00:00", "trade", 13.0, 58.0]
["2026-09-22T19:49:42.502356+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:49:42.502356+00:00", "trade", 13.0, 14.0]
["2026-09-22T19:49:42.502385+00:00", "trade", 12.995, 10.0]
["2026-09-22T19:49:42.502391+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:49:42.502401+00:00", "trade", 12.995, 90.0]
["2026-09-22T19:49:42.502407+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:49:42.502409+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:49:42.502409+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502413+00:00", "trade", 12.99, 161.0]
["2026-09-22T19:49:42.502413+00:00", "trade", 12.99, 110.0]
["2026-09-22T19:49:42.502416+00:00", "trade", 13.0, 45.0]
["2026-09-22T19:49:42.502419+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:49:42.502419+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502421+00:00", "trade", 12.99, 9.0]
["2026-09-22T19:49:42.502421+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:49:42.502424+00:00", "trade", 12.99, 78.0]
["2026-09-22T19:49:42.502430+00:00", "trade", 12.995, 10.0]
["2026-09-22T19:49:42.502439+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502694+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502704+00:00", "trade", 12.99, 92.0]
["2026-09-22T19:49:42.502734+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.502803+00:00", "trade", 12.99, 8.0]
["2026-09-22T19:49:42.502806+00:00", "trade", 12.99, 55.0]
["2026-09-22T19:49:42.502920+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.503372+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:49:42.504472+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:49:42.603343+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.604286+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.604343+00:00", "trade", 12.995, 55.0]
["2026-09-22T19:49:42.605248+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:42.605283+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:44.568248+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:49:44.568250+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:49:44.568319+00:00", "trade", 12.99, 81.0]
["2026-09-22T19:49:44.568331+00:00", "trade", 12.99, 19.0]
["2026-09-22T19:49:44.568394+00:00", "trade", 12.99, 46.0]
["2026-09-22T19:49:44.568590+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:49:44.568590+00:00", "trade", 12.99, 39.0]
["2026-09-22T19:49:44.679477+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:49:44.679959+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:49:44.716310+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:47.743677+00:00", "trade", 12.99, 48.0]
["2026-09-22T19:49:47.747599+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:48.642050+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:49:48.642609+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:49:50.045614+00:00", "trade", 12.99, 8.0]
["2026-09-22T19:49:50.052278+00:00", "trade", 12.99, 51.0]
["2026-09-22T19:49:50.685761+00:00", "trade", 12.99, 32.0]
["2026-09-22T19:49:52.361715+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:52.491570+00:00", "trade", 12.9789, 18.0]
["2026-09-22T19:49:54.381264+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:49:55.576861+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:57.109910+00:00", "trade", 12.9981, 192.0]
["2026-09-22T19:49:57.110456+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:57.112117+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:49:57.742235+00:00", "trade", 12.99, 82.0]
["2026-09-22T19:49:58.106187+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:49:58.753490+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:49:58.756307+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:00.013576+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:00.093721+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.095453+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.096083+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.097023+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.098539+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.099432+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.102180+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.102592+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.104156+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.105323+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.106318+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.107320+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.107638+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.109106+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.109629+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.110594+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.111879+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.114699+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.116813+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.119135+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.123077+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.123585+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.125338+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.125411+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.126647+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.127028+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.127489+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.128069+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.128493+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.130005+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.130562+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.131341+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.132301+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.132736+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.134504+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.134567+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.136218+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.136922+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.138648+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.140425+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.142341+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.144416+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.145850+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.146716+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.148048+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.149266+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.149357+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.150905+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.151633+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.152556+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.153197+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.153723+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.154878+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.154953+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.156333+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.156670+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.157683+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.158757+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.159587+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.160711+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.162254+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:00.163980+00:00", "trade", 12.99, 3.0]
["2026-09-22T19:50:00.727559+00:00", "trade", 13.0, 45.0]
["2026-09-22T19:50:00.727559+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:00.727565+00:00", "trade", 13.0, 45.0]
["2026-09-22T19:50:00.728073+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:00.728269+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:00.728305+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:01.014228+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:01.136329+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:01.269958+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:50:01.269985+00:00", "trade", 12.99, 1700.0]
["2026-09-22T19:50:01.270382+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:01.270484+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:50:01.573617+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:50:02.026430+00:00", "trade", 12.98, 2300.0]
["2026-09-22T19:50:02.989549+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:50:05.337342+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:05.994537+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:50:05.996080+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:05.996810+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:50:05.997006+00:00", "trade", 12.99, 148.0]
["2026-09-22T19:50:07.601819+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:07.620633+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:50:09.877861+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:50:09.984722+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:09.984777+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:50:09.985264+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:50:12.079913+00:00", "trade", 12.9808, 7.0]
["2026-09-22T19:50:12.276083+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:15.988230+00:00", "trade", 12.99, 241.0]
["2026-09-22T19:50:15.988631+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:25.988162+00:00", "trade", 12.99, 199.0]
["2026-09-22T19:50:26.133880+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:50:30.013608+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:32.098732+00:00", "trade", 12.98, 300.0]
["2026-09-22T19:50:32.161383+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161455+00:00", "trade", 12.98, 60.0]
["2026-09-22T19:50:32.161465+00:00", "trade", 12.98, 4.0]
["2026-09-22T19:50:32.161467+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161467+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:50:32.161471+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161474+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161474+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161476+00:00", "trade", 12.98, 58.0]
["2026-09-22T19:50:32.161507+00:00", "trade", 12.98, 42.0]
["2026-09-22T19:50:32.161510+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:50:32.161612+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161632+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161647+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161692+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161762+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161765+00:00", "trade", 12.98, 25.0]
["2026-09-22T19:50:32.161774+00:00", "trade", 12.98, 275.0]
["2026-09-22T19:50:32.161780+00:00", "trade", 12.98, 35.0]
["2026-09-22T19:50:32.161867+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161878+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161891+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:50:32.161894+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:50:32.161919+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:50:32.161925+00:00", "trade", 12.98, 61.0]
["2026-09-22T19:50:32.161931+00:00", "trade", 12.98, 65.0]
["2026-09-22T19:50:32.161938+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.161940+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161943+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.161946+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:50:32.161955+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:50:32.161961+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:50:32.161973+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.162053+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:50:32.162103+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:50:32.162105+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.162123+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.162673+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:50:32.163141+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.163351+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.163742+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.164478+00:00", "trade", 12.975, 60.0]
["2026-09-22T19:50:32.164535+00:00", "trade", 12.975, 40.0]
["2026-09-22T19:50:32.166405+00:00", "trade", 12.975, 117.0]
["2026-09-22T19:50:32.168182+00:00", "trade", 12.97, 92.0]
["2026-09-22T19:50:32.168182+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168197+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168198+00:00", "trade", 12.97, 66.0]
["2026-09-22T19:50:32.168198+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168201+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168201+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168258+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168258+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168303+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168338+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168531+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168546+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:50:32.168553+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168573+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168644+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:50:32.168834+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:50:32.168954+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.169545+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:50:32.169794+00:00", "trade", 12.9788, 40.0]
["2026-09-22T19:50:32.170504+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:50:32.172082+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.172287+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.173776+00:00", "trade", 12.965, 21.0]
["2026-09-22T19:50:32.176116+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.192207+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:50:32.261960+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.262306+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.263263+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.263269+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.692824+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:32.693376+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.693686+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.693762+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.693792+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.694804+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:32.803237+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:33.431566+00:00", "trade", 12.965, 2000.0]
["2026-09-22T19:50:33.431961+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:33.436512+00:00", "quote", 12.95, 12.98]
["2026-09-22T19:50:33.792824+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:33.792827+00:00", "trade", 12.96, 20.0]
["2026-09-22T19:50:33.792829+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:33.792894+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:33.792924+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:33.793265+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:33.803855+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:35.993044+00:00", "trade", 12.96, 75.0]
["2026-09-22T19:50:36.263372+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:36.263375+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:36.263697+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:50:36.292866+00:00", "trade", 12.95, 87.0]
["2026-09-22T19:50:36.394345+00:00", "trade", 12.95, 53.0]
["2026-09-22T19:50:36.394607+00:00", "quote", 12.93, 12.97]
["2026-09-22T19:50:36.417070+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:36.418017+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:36.516907+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:37.371904+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:37.384314+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:37.384795+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:37.384956+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:37.385251+00:00", "quote", 12.94, 12.97]
["2026-09-22T19:50:37.386168+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:37.388714+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:37.484597+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:37.494135+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:38.391327+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:38.399316+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:38.511987+00:00", "trade", 12.95, 120.0]
["2026-09-22T19:50:38.512310+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:38.512384+00:00", "trade", 12.95, 22.0]
["2026-09-22T19:50:38.512415+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:38.512444+00:00", "trade", 12.95, 80.0]
["2026-09-22T19:50:40.855510+00:00", "trade", 12.9754, 38.0]
["2026-09-22T19:50:42.501751+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.109403+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:44.109511+00:00", "trade", 12.95, 11.0]
["2026-09-22T19:50:44.109512+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.116483+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.116493+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.116564+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.184565+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.189196+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.189256+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:44.217789+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:45.992998+00:00", "trade", 12.96, 90.0]
["2026-09-22T19:50:48.006468+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:48.255629+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:49.089568+00:00", "trade", 12.95, 50.0]
["2026-09-22T19:50:49.089604+00:00", "trade", 12.95, 5.0]
["2026-09-22T19:50:49.096539+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.096549+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.096554+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.096589+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.096624+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.101185+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:49.515595+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:51.541944+00:00", "trade", 12.9501, 49.0]
["2026-09-22T19:50:51.848108+00:00", "trade", 12.95, 400.0]
["2026-09-22T19:50:52.444979+00:00", "trade", 12.9699, 1000.0]
["2026-09-22T19:50:52.445834+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:54.307431+00:00", "trade", 12.96, 200.0]
["2026-09-22T19:50:54.486130+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.654780+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.654783+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.654784+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:54.654844+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:50:54.654849+00:00", "trade", 12.95, 73.0]
["2026-09-22T19:50:54.654855+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.654859+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:50:54.654868+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:50:54.654874+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:50:54.654949+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:50:54.654988+00:00", "trade", 12.95, 45.0]
["2026-09-22T19:50:54.655054+00:00", "trade", 12.95, 39.0]
["2026-09-22T19:50:54.655054+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:50:54.655057+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.655059+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655060+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.655060+00:00", "trade", 12.95, 25.0]
["2026-09-22T19:50:54.655064+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655084+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655096+00:00", "trade", 12.95, 55.0]
["2026-09-22T19:50:54.655099+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655104+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:50:54.655129+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:50:54.655163+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.655164+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655220+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655241+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:50:54.655290+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655292+00:00", "trade", 12.95, 21.0]
["2026-09-22T19:50:54.655535+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655631+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.655686+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.656158+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:54.658507+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.755232+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.755263+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.755653+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.756615+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:54.856849+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:55.056914+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:50:55.398546+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:50:55.993090+00:00", "trade", 12.95, 60.0]
["2026-09-22T19:50:57.489578+00:00", "trade", 12.95, 2.0]
["2026-09-22T19:51:00.013626+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.204793+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.223022+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.281474+00:00", "trade", 12.94, 8.0]
["2026-09-22T19:51:00.281621+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.281624+00:00", "trade", 12.94, 92.0]
["2026-09-22T19:51:00.281626+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.281630+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:00.281907+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.281937+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.281997+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.282036+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:00.282052+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.285600+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.401300+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:00.401351+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:01.259736+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:04.175347+00:00", "trade", 12.9786, 8.0]
["2026-09-22T19:51:05.605684+00:00", "trade", 12.9426, 1.0]
["2026-09-22T19:51:05.819832+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:05.820226+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:51:05.820229+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:05.820404+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:05.925725+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:05.988045+00:00", "trade", 12.95, 103.0]
["2026-09-22T19:51:07.243637+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:09.665380+00:00", "trade", 12.95, 2.0]
["2026-09-22T19:51:10.952431+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.952481+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.952511+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:10.952556+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.952882+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.953087+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.953158+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.953639+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.953679+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.953704+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:10.954185+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.954320+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:10.954681+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.954801+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:10.955202+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:10.955283+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:10.963176+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:10.963242+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:11.065860+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:12.422956+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:12.427907+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:14.420122+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:14.435028+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:14.436055+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:15.819058+00:00", "trade", 12.94, 60.0]
["2026-09-22T19:51:15.819058+00:00", "trade", 12.94, 40.0]
["2026-09-22T19:51:15.819385+00:00", "trade", 12.94, 4.0]
["2026-09-22T19:51:15.819453+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:15.819455+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:51:15.820345+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:51:15.820387+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:51:15.826882+00:00", "trade", 12.95, 72.0]
["2026-09-22T19:51:15.988035+00:00", "trade", 12.95, 110.0]
["2026-09-22T19:51:16.629563+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:16.631007+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:17.353148+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:17.641182+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:18.034291+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.460322+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.460387+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.544407+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.544482+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.544485+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:20.544532+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:20.544533+00:00", "trade", 12.94, 11.0]
["2026-09-22T19:51:21.801232+00:00", "trade", 12.945, 200.0]
["2026-09-22T19:51:24.015668+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:24.016666+00:00", "trade", 12.94, 118.0]
["2026-09-22T19:51:24.016726+00:00", "trade", 12.94, 382.0]
["2026-09-22T19:51:24.017141+00:00", "trade", 12.94, 24.0]
["2026-09-22T19:51:24.017205+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:51:24.017207+00:00", "trade", 12.94, 7.0]
["2026-09-22T19:51:24.017210+00:00", "trade", 12.94, 32.0]
["2026-09-22T19:51:24.017437+00:00", "trade", 12.94, 133.0]
["2026-09-22T19:51:24.017437+00:00", "trade", 12.94, 148.0]
["2026-09-22T19:51:24.017442+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:51:24.017445+00:00", "trade", 12.94, 10.0]
["2026-09-22T19:51:24.017457+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:24.017471+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:24.017601+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:24.017787+00:00", "trade", 12.9402, 100.0]
["2026-09-22T19:51:24.017992+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:24.018031+00:00", "trade", 12.9832, 16.0]
["2026-09-22T19:51:24.018536+00:00", "trade", 12.9402, 118.0]
["2026-09-22T19:51:24.018711+00:00", "trade", 12.9402, 382.0]
["2026-09-22T19:51:24.019363+00:00", "trade", 12.94, 28.0]
["2026-09-22T19:51:24.020470+00:00", "trade", 12.945, 600.0]
["2026-09-22T19:51:24.021790+00:00", "trade", 12.935, 340.0]
["2026-09-22T19:51:24.037589+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:24.222558+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:24.258258+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:25.037335+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:25.037336+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:25.037673+00:00", "trade", 12.93, 4.0]
["2026-09-22T19:51:25.037673+00:00", "trade", 12.93, 8.0]
["2026-09-22T19:51:25.038337+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:25.038597+00:00", "trade", 12.941, 40.0]
["2026-09-22T19:51:25.045017+00:00", "trade", 12.94, 19.0]
["2026-09-22T19:51:25.567876+00:00", "trade", 12.9738, 35.0]
["2026-09-22T19:51:25.988076+00:00", "trade", 12.94, 73.0]
["2026-09-22T19:51:26.464513+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:51:26.464516+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.464826+00:00", "trade", 12.93, 23.0]
["2026-09-22T19:51:26.464907+00:00", "trade", 12.93, 99.0]
["2026-09-22T19:51:26.464910+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:26.464922+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:51:26.464973+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.465063+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.465068+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.465484+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.465950+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.570704+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.570779+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:26.966157+00:00", "trade", 12.9356, 2000.0]
["2026-09-22T19:51:26.966971+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:30.013647+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.742570+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.742573+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:51:31.742573+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:51:31.742817+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:51:31.742817+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:51:31.743558+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.749547+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.749547+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.762778+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:31.857794+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:33.624169+00:00", "trade", 12.9624, 41.0]
["2026-09-22T19:51:33.624643+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:33.624644+00:00", "trade", 12.93, 4.0]
["2026-09-22T19:51:33.625219+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:33.875895+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:34.655107+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:35.335190+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:35.335845+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:35.669172+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:35.990029+00:00", "trade", 12.94, 111.0]
["2026-09-22T19:51:35.991378+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.550832+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:51:36.550835+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:51:36.551163+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.551178+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:51:36.557819+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.557819+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.579617+00:00", "trade", 12.9314, 7.0]
["2026-09-22T19:51:36.586106+00:00", "trade", 12.94, 78.0]
["2026-09-22T19:51:36.660829+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.660899+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:36.714346+00:00", "trade", 12.93, 23.0]
["2026-09-22T19:51:36.796817+00:00", "trade", 12.932, 140.0]
["2026-09-22T19:51:36.810134+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:39.373340+00:00", "trade", 12.93, 82.0]
["2026-09-22T19:51:39.373340+00:00", "trade", 12.93, 18.0]
["2026-09-22T19:51:40.168695+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:40.168700+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:40.168831+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:40.169041+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:40.273545+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:40.273625+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:42.244634+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:42.244679+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:42.385313+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:44.756478+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:44.757275+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:51:44.759275+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.763226+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.763290+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.763350+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.765941+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:44.767184+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.767247+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.767301+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.767358+00:00", "trade", 12.935, 5.0]
["2026-09-22T19:51:44.860547+00:00", "trade", 12.9305, 500.0]
["2026-09-22T19:51:44.861358+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:44.881317+00:00", "trade", 12.935, 264.0]
["2026-09-22T19:51:45.268124+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:45.529736+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.529805+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.529920+00:00", "trade", 12.93, 82.0]
["2026-09-22T19:51:45.529923+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.529932+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:45.529965+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:51:45.529967+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:45.529968+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.529968+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.532959+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:45.532960+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:45.533275+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:45.533285+00:00", "trade", 12.93, 79.0]
["2026-09-22T19:51:45.533290+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:45.533325+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:45.533895+00:00", "trade", 12.93, 200.0]
["2026-09-22T19:51:45.541954+00:00", "trade", 12.93, 55.0]
["2026-09-22T19:51:45.988037+00:00", "trade", 12.93, 98.0]
["2026-09-22T19:51:45.989649+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.990377+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.990591+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.991065+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.991120+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.991541+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.991778+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.992241+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.992464+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.992518+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.993128+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.993331+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.993552+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.993790+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.994446+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.994506+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.994647+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.995065+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.995537+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.995609+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.995781+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.996421+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.996647+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.997326+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.997787+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.998277+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.998746+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.999206+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.999651+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:45.999867+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.000325+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.000980+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.001040+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.001197+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.001894+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.001948+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.002111+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.002580+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.002814+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.003244+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.003314+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.003906+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.003969+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.004357+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.004601+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.004829+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.005247+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.005479+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.005915+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.005975+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.006576+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.006997+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.007674+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.007924+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.008648+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.008895+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.009785+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.009842+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.010002+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.010669+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.010907+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.011123+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.011355+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.012013+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.012073+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.012131+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.012696+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.013144+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.013195+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.014173+00:00", "trade", 12.93, 2.0]
["2026-09-22T19:51:46.014233+00:00", "trade", 12.93, 3.0]
["2026-09-22T19:51:46.014293+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.015141+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.016238+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.017435+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.018112+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.018554+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.019017+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.019706+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.019916+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.020803+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.021949+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.023092+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.024144+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.025100+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.026048+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.027100+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.028231+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.029352+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.030444+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.031599+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.032666+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.033842+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.034937+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.035959+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.036879+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.037863+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.038801+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.039878+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.041017+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:51:46.175208+00:00", "trade", 12.93, 300.0]
["2026-09-22T19:51:46.250282+00:00", "trade", 12.93, 21.0]
["2026-09-22T19:51:46.253421+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:46.253752+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:46.256798+00:00", "trade", 12.92, 79.0]
["2026-09-22T19:51:46.256885+00:00", "trade", 12.93, 200.0]
["2026-09-22T19:51:46.256915+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:51:46.257190+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:46.257345+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:46.257667+00:00", "trade", 12.93, 79.0]
["2026-09-22T19:51:46.278311+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:51:46.279691+00:00", "trade", 12.935, 7.0]
["2026-09-22T19:51:46.279749+00:00", "trade", 12.935, 62.0]
["2026-09-22T19:51:46.451286+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:46.451288+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:51:46.452479+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:48.852438+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:49.072874+00:00", "trade", 12.94, 200.0]
["2026-09-22T19:51:49.072877+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.072877+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:49.072880+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.072883+00:00", "trade", 12.94, 30.0]
["2026-09-22T19:51:49.072897+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:51:49.072907+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.073036+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.073036+00:00", "trade", 12.94, 8.0]
["2026-09-22T19:51:49.073072+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.073173+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.073589+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.074134+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.074134+00:00", "trade", 12.94, 9.0]
["2026-09-22T19:51:49.074135+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:49.074140+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.075246+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.075246+00:00", "trade", 12.94, 6.0]
["2026-09-22T19:51:49.075247+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:49.075252+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.076235+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.076310+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:49.076311+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.076311+00:00", "trade", 12.94, 3.0]
["2026-09-22T19:51:49.076315+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.076926+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:51:49.076928+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.076930+00:00", "trade", 12.94, 44.0]
["2026-09-22T19:51:49.076937+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.077232+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.079916+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:51:49.080127+00:00", "trade", 12.935, 231.0]
["2026-09-22T19:51:49.080187+00:00", "trade", 12.935, 200.0]
["2026-09-22T19:51:49.080247+00:00", "trade", 12.935, 24.0]
["2026-09-22T19:51:49.094548+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.150546+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.152175+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.230171+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:49.538130+00:00", "trade", 12.935, 200.0]
["2026-09-22T19:51:49.538584+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:51.211239+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:51.644041+00:00", "trade", 12.93, 50.0]
["2026-09-22T19:51:52.745726+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:55.558215+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.137141+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.224358+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.224408+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.227791+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.304949+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.306142+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:56.381662+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:51:58.854018+00:00", "trade", 12.935, 4.0]
["2026-09-22T19:52:00.013664+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.523993+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.524048+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.526123+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.526674+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.530724+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.602560+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.611962+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:01.682289+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:02.880802+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:02.885143+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:02.885198+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:02.966516+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:05.234807+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.169623+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.169689+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169689+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.169694+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.169694+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169694+00:00", "trade", 12.93, 80.0]
["2026-09-22T19:52:06.169814+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.169817+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169842+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169853+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:52:06.169864+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.169865+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169899+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.169901+00:00", "trade", 12.93, 11.0]
["2026-09-22T19:52:06.169910+00:00", "trade", 12.93, 23.0]
["2026-09-22T19:52:06.169946+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.169955+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:52:06.169994+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.170034+00:00", "trade", 12.93, 99.0]
["2026-09-22T19:52:06.170034+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.170036+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.170260+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.170560+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:52:06.170563+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.170566+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.170566+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:06.170621+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.170908+00:00", "trade", 12.93, 77.0]
["2026-09-22T19:52:06.171037+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.171077+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.171125+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:52:06.171125+00:00", "trade", 12.93, 3.0]
["2026-09-22T19:52:06.171161+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:52:06.171164+00:00", "trade", 12.93, 64.0]
["2026-09-22T19:52:06.171630+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.171698+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:52:06.171699+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.171883+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.172806+00:00", "trade", 12.93, 90.0]
["2026-09-22T19:52:06.173062+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:52:06.178971+00:00", "trade", 12.935, 168.0]
["2026-09-22T19:52:06.181644+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.182047+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.183349+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:06.184417+00:00", "trade", 12.93, 16.0]
["2026-09-22T19:52:06.185009+00:00", "trade", 12.93, 271.0]
["2026-09-22T19:52:06.185727+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:06.312888+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:52:06.312891+00:00", "trade", 12.92, 88.0]
["2026-09-22T19:52:06.319865+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:06.424369+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:12.911556+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:15.988133+00:00", "trade", 12.93, 148.0]
["2026-09-22T19:52:16.165164+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:16.253754+00:00", "trade", 12.92, 6.0]
["2026-09-22T19:52:16.253754+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:16.253760+00:00", "trade", 12.92, 94.0]
["2026-09-22T19:52:16.253847+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:16.253853+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:52:16.254426+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:19.503297+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:19.805913+00:00", "trade", 12.92, 130.0]
["2026-09-22T19:52:20.370032+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:20.988603+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:20.989008+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:23.496452+00:00", "trade", 12.92, 300.0]
["2026-09-22T19:52:24.993969+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:24.993971+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:25.988068+00:00", "trade", 12.93, 52.0]
["2026-09-22T19:52:25.988132+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:25.988192+00:00", "trade", 12.93, 11.0]
["2026-09-22T19:52:26.659826+00:00", "trade", 12.9201, 281.0]
["2026-09-22T19:52:29.503555+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:29.503929+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.503939+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.504140+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.504140+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.504200+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.507934+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:29.605531+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:30.013686+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:32.171057+00:00", "trade", 12.9444, 19.0]
["2026-09-22T19:52:32.956805+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.160494+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.160498+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:33.160550+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.160633+00:00", "trade", 12.92, 11.0]
["2026-09-22T19:52:33.160664+00:00", "trade", 12.92, 82.0]
["2026-09-22T19:52:33.160670+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:33.160670+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:52:33.160750+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.160781+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:33.160795+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161041+00:00", "quote", 12.92, 12.92]
["2026-09-22T19:52:33.161169+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:52:33.161364+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:33.161367+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161432+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161437+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161607+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161622+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.161717+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.161717+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161802+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.161958+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.162033+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:33.162118+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:33.163042+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:52:33.163099+00:00", "trade", 12.93, 44.0]
["2026-09-22T19:52:33.164991+00:00", "trade", 12.93, 56.0]
["2026-09-22T19:52:33.175510+00:00", "trade", 12.93, 25.0]
["2026-09-22T19:52:33.179416+00:00", "trade", 12.93, 25.0]
["2026-09-22T19:52:33.851976+00:00", "trade", 12.93, 8.0]
["2026-09-22T19:52:35.991276+00:00", "trade", 12.93, 128.0]
["2026-09-22T19:52:37.048229+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:37.048231+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:39.637457+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:40.576078+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:40.808159+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:40.883356+00:00", "trade", 12.92, 38.0]
["2026-09-22T19:52:40.883358+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:40.883359+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:52:40.883359+00:00", "trade", 12.92, 61.0]
["2026-09-22T19:52:40.890335+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:40.994838+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:42.908667+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:45.425528+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:45.432505+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:45.537454+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:45.990742+00:00", "trade", 12.93, 57.0]
["2026-09-22T19:52:45.990820+00:00", "trade", 12.93, 81.0]
["2026-09-22T19:52:46.319971+00:00", "trade", 12.9374, 5.0]
["2026-09-22T19:52:47.139105+00:00", "trade", 12.94, 23.0]
["2026-09-22T19:52:47.843935+00:00", "trade", 12.93, 50.0]
["2026-09-22T19:52:50.345656+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.345686+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.345689+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:50.345701+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.346202+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.346493+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.346784+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:50.346944+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:50.347255+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:50.452560+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:51.235859+00:00", "trade", 12.92, 15.0]
["2026-09-22T19:52:51.242833+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:51.347337+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:51.453349+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.453350+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:51.453439+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.453454+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.453825+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:51.453990+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:51.454171+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.454241+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.454448+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:51.454466+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.454662+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.454869+00:00", "trade", 12.93, 36.0]
["2026-09-22T19:52:51.454892+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:52:51.454922+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.454943+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.454948+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.454986+00:00", "trade", 12.93, 25.0]
["2026-09-22T19:52:51.454988+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.455108+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.455125+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:52:51.455213+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.455242+00:00", "trade", 12.93, 12.0]
["2026-09-22T19:52:51.455245+00:00", "trade", 12.93, 22.0]
["2026-09-22T19:52:51.455329+00:00", "trade", 12.92, 15.0]
["2026-09-22T19:52:51.455419+00:00", "trade", 12.92, 78.0]
["2026-09-22T19:52:51.455625+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.455625+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.455705+00:00", "trade", 12.925, 34.0]
["2026-09-22T19:52:51.455815+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.455819+00:00", "trade", 12.92, 34.0]
["2026-09-22T19:52:51.458466+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.464641+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.464706+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.466089+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:52:51.467101+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:51.467152+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:52.023033+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:52.467348+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:52.467825+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:52.467830+00:00", "trade", 12.92, 24.0]
["2026-09-22T19:52:52.467830+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:52:52.467832+00:00", "trade", 12.92, 273.0]
["2026-09-22T19:52:52.467857+00:00", "trade", 12.92, 160.0]
["2026-09-22T19:52:52.467857+00:00", "trade", 12.92, 40.0]
["2026-09-22T19:52:52.467860+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:52.467881+00:00", "trade", 12.92, 37.0]
["2026-09-22T19:52:52.467881+00:00", "trade", 12.92, 57.0]
["2026-09-22T19:52:52.467884+00:00", "trade", 12.92, 200.0]
["2026-09-22T19:52:52.467895+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:52.467915+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.467970+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.468205+00:00", "trade", 12.925, 22.0]
["2026-09-22T19:52:52.468316+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.468410+00:00", "trade", 12.925, 31.0]
["2026-09-22T19:52:52.468742+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.472907+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.473157+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.473623+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.475116+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:52.475588+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:52.476280+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:53.117799+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:54.111742+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:54.112769+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:52:54.115382+00:00", "trade", 12.925, 96.0]
["2026-09-22T19:52:54.116408+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116410+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.116410+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:54.116428+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116448+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116489+00:00", "trade", 12.92, 12.0]
["2026-09-22T19:52:54.116492+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:54.116498+00:00", "trade", 12.92, 37.0]
["2026-09-22T19:52:54.116498+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116498+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116518+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116553+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116743+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.116928+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:54.116949+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.117195+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:52:54.117861+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.118087+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.120792+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.120849+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.121244+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.164758+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.297513+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.512229+00:00", "trade", 12.9327, 7.0]
["2026-09-22T19:52:54.564617+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.564692+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:52:54.565161+00:00", "trade", 12.92, 75.0]
["2026-09-22T19:52:54.568755+00:00", "trade", 12.92, 45.0]
["2026-09-22T19:52:54.571416+00:00", "trade", 12.92, 18.0]
["2026-09-22T19:52:54.572679+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:52:54.575193+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575197+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575198+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.575199+00:00", "trade", 12.91, 31.0]
["2026-09-22T19:52:54.575208+00:00", "trade", 12.91, 69.0]
["2026-09-22T19:52:54.575208+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575211+00:00", "trade", 12.91, 62.0]
["2026-09-22T19:52:54.575268+00:00", "trade", 12.91, 17.0]
["2026-09-22T19:52:54.575271+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:52:54.575273+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.575283+00:00", "trade", 12.91, 38.0]
["2026-09-22T19:52:54.575286+00:00", "trade", 12.91, 39.0]
["2026-09-22T19:52:54.575352+00:00", "trade", 12.91, 39.0]
["2026-09-22T19:52:54.575504+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.575521+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:52:54.575521+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575554+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:52:54.575594+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:52:54.575605+00:00", "trade", 12.91, 45.0]
["2026-09-22T19:52:54.575694+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:52:54.575695+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575695+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575716+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.575719+00:00", "trade", 12.91, 37.0]
["2026-09-22T19:52:54.575960+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:52:54.576241+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:52:54.576342+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.576386+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:52:54.576393+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.576856+00:00", "trade", 12.92, 15.0]
["2026-09-22T19:52:54.576882+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:52:54.578730+00:00", "trade", 12.9, 28.0]
["2026-09-22T19:52:54.578730+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:52:54.578732+00:00", "trade", 12.9, 22.0]
["2026-09-22T19:52:54.578772+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:52:54.578777+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:52:54.578789+00:00", "trade", 12.9, 12.0]
["2026-09-22T19:52:54.578807+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:52:54.578837+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:52:54.578865+00:00", "trade", 12.9, 150.0]
["2026-09-22T19:52:54.578867+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.578892+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.578892+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.578912+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.579316+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.579333+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.579443+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.579579+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:52:54.580449+00:00", "trade", 12.89, 1.0]
["2026-09-22T19:52:54.580711+00:00", "trade", 12.9, 135.0]
["2026-09-22T19:52:54.581548+00:00", "quote", 12.87, 12.9]
["2026-09-22T19:52:54.581664+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:52:54.581667+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581673+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:52:54.581688+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:52:54.581712+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:52:54.581721+00:00", "trade", 12.88, 38.0]
["2026-09-22T19:52:54.581724+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:54.581740+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581742+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581751+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581760+00:00", "trade", 12.88, 19.0]
["2026-09-22T19:52:54.581789+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:54.581821+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581827+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581854+00:00", "trade", 12.88, 39.0]
["2026-09-22T19:52:54.581857+00:00", "trade", 12.88, 39.0]
["2026-09-22T19:52:54.581884+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581941+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:52:54.581941+00:00", "trade", 12.88, 10.0]
["2026-09-22T19:52:54.581944+00:00", "trade", 12.88, 1.0]
["2026-09-22T19:52:54.581956+00:00", "trade", 12.88, 20.0]
["2026-09-22T19:52:54.582001+00:00", "trade", 12.88, 5.0]
["2026-09-22T19:52:54.582034+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:52:54.582037+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:52:54.582061+00:00", "trade", 12.88, 25.0]
["2026-09-22T19:52:54.582079+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:52:54.582200+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:54.582217+00:00", "trade", 12.88, 37.0]
["2026-09-22T19:52:54.582921+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583092+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583093+00:00", "trade", 12.87, 39.0]
["2026-09-22T19:52:54.583198+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:52:54.583242+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583513+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583683+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583738+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583793+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583914+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.583923+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:52:54.584560+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.584743+00:00", "trade", 12.86, 200.0]
["2026-09-22T19:52:54.586500+00:00", "trade", 12.875, 62.0]
["2026-09-22T19:52:54.587300+00:00", "trade", 12.9, 16.0]
["2026-09-22T19:52:54.593451+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.633637+00:00", "trade", 12.86, 100.0]
["2026-09-22T19:52:54.652552+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:52:54.676358+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.676915+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.677291+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.688327+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.688943+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.689234+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.690196+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.783017+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.783067+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.783318+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.783739+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.783989+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.784470+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:52:54.784891+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.784947+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.785067+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.785202+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.785262+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.786515+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.842447+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:52:54.884628+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.884679+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.885260+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:54.893575+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:54.953948+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:54.954926+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:55.059805+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:55.431538+00:00", "trade", 12.875, 100.0]
["2026-09-22T19:52:55.954015+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:55.954080+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:55.991421+00:00", "trade", 12.88, 24.0]
["2026-09-22T19:52:55.995390+00:00", "trade", 12.88, 37.0]
["2026-09-22T19:52:56.053997+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:56.054759+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:56.258970+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:56.583483+00:00", "trade", 12.87, 200.0]
["2026-09-22T19:52:57.054014+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:58.253961+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:58.254718+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:58.354009+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:58.355056+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:58.355066+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:58.355427+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:58.355547+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:58.355788+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:58.460848+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:59.315127+00:00", "trade", 12.86, 200.0]
["2026-09-22T19:52:59.315714+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:59.438386+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:59.564556+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:52:59.565262+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:59.565638+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:52:59.670367+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:00.013713+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:00.438908+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:01.138341+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:02.104697+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:02.104853+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:04.222821+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:04.230173+00:00", "trade", 12.87, 42.0]
["2026-09-22T19:53:04.230227+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:53:04.230371+00:00", "trade", 12.87, 42.0]
["2026-09-22T19:53:04.230461+00:00", "trade", 12.87, 58.0]
["2026-09-22T19:53:04.230625+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:04.230735+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.002665+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.055268+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:53:05.055270+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.055320+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055340+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055380+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055395+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055589+00:00", "trade", 12.87, 11.0]
["2026-09-22T19:53:05.055636+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055649+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:53:05.055652+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:53:05.055656+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:53:05.055658+00:00", "trade", 12.88, 45.0]
["2026-09-22T19:53:05.055701+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055741+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.055836+00:00", "trade", 12.88, 37.0]
["2026-09-22T19:53:05.056177+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.060768+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.062421+00:00", "trade", 12.879, 100.0]
["2026-09-22T19:53:05.118273+00:00", "trade", 12.87, 100.0]
["2026-09-22T19:53:05.118363+00:00", "trade", 12.88, 300.0]
["2026-09-22T19:53:05.118365+00:00", "quote", 12.86, 12.88]
["2026-09-22T19:53:05.118420+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.118421+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:53:05.118421+00:00", "trade", 12.88, 18.0]
["2026-09-22T19:53:05.118535+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.119056+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.119237+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.119507+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.119548+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.119989+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120184+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120465+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120585+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120610+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120630+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120630+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.120866+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.179169+00:00", "quote", 12.86, 12.89]
["2026-09-22T19:53:05.179239+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:05.180688+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:09.637052+00:00", "trade", 12.88, 100.0]
["2026-09-22T19:53:09.916142+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:09.916508+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:10.024825+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:10.026760+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:10.859196+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859196+00:00", "trade", 12.89, 300.0]
["2026-09-22T19:53:10.859198+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:10.859211+00:00", "trade", 12.89, 28.0]
["2026-09-22T19:53:10.859214+00:00", "trade", 12.89, 30.0]
["2026-09-22T19:53:10.859217+00:00", "trade", 12.89, 55.0]
["2026-09-22T19:53:10.859218+00:00", "quote", 12.87, 12.89]
["2026-09-22T19:53:10.859226+00:00", "trade", 12.89, 45.0]
["2026-09-22T19:53:10.859232+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859235+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859235+00:00", "trade", 12.89, 55.0]
["2026-09-22T19:53:10.859259+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859263+00:00", "trade", 12.89, 45.0]
["2026-09-22T19:53:10.859358+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859410+00:00", "trade", 12.89, 42.0]
["2026-09-22T19:53:10.859414+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859424+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859434+00:00", "trade", 12.89, 158.0]
["2026-09-22T19:53:10.859439+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859459+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859464+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859464+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859465+00:00", "trade", 12.89, 158.0]
["2026-09-22T19:53:10.859465+00:00", "trade", 12.89, 42.0]
["2026-09-22T19:53:10.859465+00:00", "trade", 12.89, 116.0]
["2026-09-22T19:53:10.859467+00:00", "trade", 12.89, 32.0]
["2026-09-22T19:53:10.859470+00:00", "trade", 12.89, 168.0]
["2026-09-22T19:53:10.859470+00:00", "trade", 12.89, 200.0]
["2026-09-22T19:53:10.859485+00:00", "trade", 12.89, 2.0]
["2026-09-22T19:53:10.859488+00:00", "trade", 12.89, 112.0]
["2026-09-22T19:53:10.859504+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859845+00:00", "quote", 12.88, 12.89]
["2026-09-22T19:53:10.859855+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859855+00:00", "trade", 12.89, 100.0]
["2026-09-22T19:53:10.859855+00:00", "quote", 12.88, 12.92]
["2026-09-22T19:53:10.860030+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.860291+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:53:10.860406+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.860767+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:53:10.860777+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:53:10.860892+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.860907+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.860972+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861002+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861243+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861333+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:53:10.861373+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861428+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861654+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861809+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:10.861809+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:53:10.969034+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:11.437342+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:53:11.459465+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:11.559427+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:12.103255+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:12.113904+00:00", "trade", 12.91, 5.0]
["2026-09-22T19:53:12.113910+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:12.114572+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:12.114622+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.114938+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.115018+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.115419+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.259336+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.259346+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.275658+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:53:12.275658+00:00", "trade", 12.92, 39.0]
["2026-09-22T19:53:12.275660+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.275661+00:00", "trade", 12.93, 60.0]
["2026-09-22T19:53:12.275715+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.275745+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.275745+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.275745+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.275775+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.276050+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.276381+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.276471+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.281163+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.281208+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.281644+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.282315+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.282756+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.290440+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.379922+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:12.883489+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.883569+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:12.884311+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:53:12.884552+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:53:12.884832+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:53:12.884872+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:53:13.030168+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:13.034217+00:00", "trade", 12.935, 29.0]
["2026-09-22T19:53:13.034608+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:13.038175+00:00", "trade", 12.935, 1.0]
["2026-09-22T19:53:13.042084+00:00", "trade", 12.935, 48.0]
["2026-09-22T19:53:13.130105+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:13.360047+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.259058+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.703908+00:00", "trade", 12.93, 40.0]
["2026-09-22T19:53:14.703981+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.704216+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.704301+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.704797+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.704853+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.705584+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.717743+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.721362+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:14.781793+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:14.782292+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:14.782292+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.782312+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.782342+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.782389+00:00", "trade", 12.93, 20.0]
["2026-09-22T19:53:14.782442+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.782620+00:00", "trade", 12.93, 37.0]
["2026-09-22T19:53:14.782998+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.783289+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.783409+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.783725+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.784091+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.784126+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.784567+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.784607+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.785088+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.785088+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:14.860913+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.882670+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:14.892218+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:53:15.065901+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:15.066758+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:15.066828+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:15.161292+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:15.963549+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:18.386854+00:00", "trade", 12.9374, 7.0]
["2026-09-22T19:53:18.864413+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:18.945075+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:18.945561+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:19.071245+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:53:19.075662+00:00", "trade", 12.935, 28.0]
["2026-09-22T19:53:19.076076+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:19.076077+00:00", "trade", 12.93, 3.0]
["2026-09-22T19:53:19.078657+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:21.661606+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:21.849046+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:22.173738+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:22.173763+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:23.033410+00:00", "trade", 12.9349, 6.0]
["2026-09-22T19:53:23.954410+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:23.954455+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:23.955232+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:23.957224+00:00", "trade", 12.93, 75.0]
["2026-09-22T19:53:24.437503+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:25.584935+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:25.585401+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:26.271076+00:00", "trade", 12.956, 39.0]
["2026-09-22T19:53:27.002724+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:27.003036+00:00", "trade", 12.93, 120.0]
["2026-09-22T19:53:27.003185+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:53:27.112749+00:00", "trade", 12.93, 97.0]
["2026-09-22T19:53:27.112751+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.113513+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.119427+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.210111+00:00", "trade", 12.93, 1000.0]
["2026-09-22T19:53:27.210513+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.210514+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:27.220477+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.220527+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.474761+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:27.763387+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:53:27.763709+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:27.764016+00:00", "trade", 12.925, 50.0]
["2026-09-22T19:53:29.638716+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:53:30.013741+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:32.890151+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.049505+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.049971+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.054652+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.054712+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.173565+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.173640+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.177229+00:00", "trade", 12.925, 200.0]
["2026-09-22T19:53:33.949214+00:00", "trade", 12.92, 5200.0]
["2026-09-22T19:53:33.949289+00:00", "trade", 12.925, 10.0]
["2026-09-22T19:53:33.949295+00:00", "trade", 12.925, 10.0]
["2026-09-22T19:53:33.949350+00:00", "trade", 12.925, 90.0]
["2026-09-22T19:53:33.949350+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:53:33.949359+00:00", "trade", 12.925, 90.0]
["2026-09-22T19:53:33.949362+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949362+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:53:33.949431+00:00", "trade", 12.92, 90.0]
["2026-09-22T19:53:33.949440+00:00", "trade", 12.92, 39.0]
["2026-09-22T19:53:33.949446+00:00", "trade", 12.92, 51.0]
["2026-09-22T19:53:33.949469+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.949683+00:00", "trade", 12.92, 31.0]
["2026-09-22T19:53:33.949686+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:53:33.949693+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949695+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949695+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949701+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949728+00:00", "trade", 12.92, 169.0]
["2026-09-22T19:53:33.949850+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.949855+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949855+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949858+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.949921+00:00", "trade", 12.92, 60.0]
["2026-09-22T19:53:33.949950+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.950077+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.950276+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.950375+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.950396+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:53:33.950396+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.950396+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.950401+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.950416+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.950417+00:00", "trade", 12.92, 90.0]
["2026-09-22T19:53:33.950417+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:53:33.950420+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.950420+00:00", "trade", 12.92, 28.0]
["2026-09-22T19:53:33.950564+00:00", "trade", 12.925, 100.0]
["2026-09-22T19:53:33.950625+00:00", "trade", 12.925, 38.0]
["2026-09-22T19:53:33.950797+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:53:33.950898+00:00", "trade", 12.925, 5.0]
["2026-09-22T19:53:33.951000+00:00", "trade", 12.92, 20.0]
["2026-09-22T19:53:33.951038+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.951061+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.951079+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.952943+00:00", "trade", 12.92, 95.0]
["2026-09-22T19:53:33.953704+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:53:33.954011+00:00", "trade", 12.92, 97.0]
["2026-09-22T19:53:33.954176+00:00", "trade", 12.92, 103.0]
["2026-09-22T19:53:33.955018+00:00", "trade", 12.92, 97.0]
["2026-09-22T19:53:33.956149+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:33.956240+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.957084+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:53:33.957397+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:53:33.957451+00:00", "trade", 12.92, 82.0]
["2026-09-22T19:53:33.961207+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.978287+00:00", "trade", 12.92, 16.0]
["2026-09-22T19:53:33.978738+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:33.978754+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.000024+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.051867+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.051882+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.080756+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.258528+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:34.438209+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:53:35.027546+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:35.536816+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:35.988219+00:00", "trade", 12.92, 104.0]
["2026-09-22T19:53:36.978728+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:37.259335+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:37.259631+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:37.710878+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:38.552363+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:38.575137+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:39.404497+00:00", "trade", 12.9167, 13.0]
["2026-09-22T19:53:40.101971+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:40.102452+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:40.106612+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:41.896045+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:41.896327+00:00", "trade", 12.91, 184.0]
["2026-09-22T19:53:41.896378+00:00", "trade", 12.91, 216.0]
["2026-09-22T19:53:41.896721+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:44.586512+00:00", "trade", 12.9502, 300.0]
["2026-09-22T19:53:44.643251+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:46.373608+00:00", "trade", 12.9231, 75.0]
["2026-09-22T19:53:46.712131+00:00", "trade", 12.93, 77.0]
["2026-09-22T19:53:46.886639+00:00", "trade", 12.92, 65.0]
["2026-09-22T19:53:50.893047+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:50.893117+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:53.859401+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:54.420751+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:54.420776+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:54.421093+00:00", "trade", 12.91, 56.0]
["2026-09-22T19:53:54.421137+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:54.421181+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:54.421238+00:00", "trade", 12.91, 23.0]
["2026-09-22T19:53:54.421678+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:54.421842+00:00", "trade", 12.91, 23.0]
["2026-09-22T19:53:54.421890+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:54.422669+00:00", "trade", 12.91, 23.0]
["2026-09-22T19:53:54.423541+00:00", "trade", 12.91, 54.0]
["2026-09-22T19:53:54.429146+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.429201+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.430614+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.613333+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.962979+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.963025+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:54.963816+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:55.656011+00:00", "trade", 12.9566, 100.0]
["2026-09-22T19:53:55.657685+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:55.836413+00:00", "trade", 12.9357, 100.0]
["2026-09-22T19:53:56.343826+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:56.726651+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:56.730485+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:57.432975+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:57.433441+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:57.436669+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:53:57.460762+00:00", "trade", 12.915, 1.0]
["2026-09-22T19:53:57.464699+00:00", "trade", 12.915, 5.0]
["2026-09-22T19:53:57.890417+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:57.890482+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:57.894742+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.028073+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:53:58.030978+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:53:58.035723+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:53:58.039647+00:00", "trade", 12.915, 100.0]
["2026-09-22T19:53:58.041121+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:53:58.041124+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041124+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041130+00:00", "trade", 12.91, 64.0]
["2026-09-22T19:53:58.041130+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041190+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041190+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041506+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041509+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041515+00:00", "trade", 12.91, 36.0]
["2026-09-22T19:53:58.041521+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041691+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041726+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041767+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041770+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041771+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041771+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.041773+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041773+00:00", "trade", 12.91, 90.0]
["2026-09-22T19:53:58.041782+00:00", "trade", 12.91, 6.0]
["2026-09-22T19:53:58.041812+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.041812+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:53:58.042083+00:00", "trade", 12.91, 4.0]
["2026-09-22T19:53:58.042101+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.042155+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.042157+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:58.042243+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.042306+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:53:58.042312+00:00", "trade", 12.91, 10.0]
["2026-09-22T19:53:58.042363+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.042689+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.042729+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.042774+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.042826+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.043340+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:53:58.047039+00:00", "trade", 12.9, 44.0]
["2026-09-22T19:53:58.047099+00:00", "trade", 12.9, 56.0]
["2026-09-22T19:53:58.047711+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:53:58.048187+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:53:58.048307+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:53:58.082610+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.082613+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:53:58.082641+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.082643+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.082644+00:00", "quote", 12.88, 12.91]
["2026-09-22T19:53:58.082646+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:53:58.082676+00:00", "trade", 12.91, 300.0]
["2026-09-22T19:53:58.084087+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:53:58.086778+00:00", "trade", 12.92, 3.0]
["2026-09-22T19:53:58.086778+00:00", "trade", 12.92, 19.0]
["2026-09-22T19:53:58.086778+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:58.086787+00:00", "trade", 12.92, 81.0]
["2026-09-22T19:53:58.086854+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:58.087100+00:00", "trade", 12.92, 17.0]
["2026-09-22T19:53:58.087285+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:58.087315+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:53:58.087320+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:58.087371+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:53:58.087495+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:58.121691+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:58.187413+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:58.350598+00:00", "trade", 12.92, 300.0]
["2026-09-22T19:53:58.534548+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:58.534735+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:53:58.535069+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:53:59.044028+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:53:59.044533+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:53:59.044785+00:00", "quote", 12.93, 12.96]
["2026-09-22T19:53:59.048454+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.049312+00:00", "trade", 12.94, 47.0]
["2026-09-22T19:53:59.049707+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.149745+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.434276+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.434356+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.434406+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.443267+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:53:59.443327+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:00.013758+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:00.014985+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:54:00.309716+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:03.141299+00:00", "trade", 12.931, 389.0]
["2026-09-22T19:54:03.141632+00:00", "trade", 12.931, 411.0]
["2026-09-22T19:54:03.142730+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:03.143740+00:00", "trade", 12.93, 63.0]
["2026-09-22T19:54:03.143792+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:03.144203+00:00", "trade", 12.93, 17.0]
["2026-09-22T19:54:03.144203+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:03.144268+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.144270+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:03.144321+00:00", "trade", 12.93, 83.0]
["2026-09-22T19:54:03.144321+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:54:03.144323+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.144398+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:03.144418+00:00", "quote", 12.91, 12.94]
["2026-09-22T19:54:03.144539+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.145325+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.145436+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:54:03.145486+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:03.145982+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.145984+00:00", "trade", 12.93, 126.0]
["2026-09-22T19:54:03.146042+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.146167+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.146248+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.146764+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.146804+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.147245+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.147280+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.147846+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.147887+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.148328+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.148368+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.148889+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.148929+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.149400+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.149445+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.149926+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.150047+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.150473+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.150523+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.151049+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.151089+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.151570+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.151610+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.152127+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.152167+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.152648+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.152688+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.153209+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.153249+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.153770+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.153806+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.154322+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.154372+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.154522+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.154808+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.154848+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.155369+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.155404+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.155931+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.156011+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.156532+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.156572+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.157008+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.157048+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.157610+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:03.157650+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.158171+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.253147+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:03.638973+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:06.226063+00:00", "trade", 12.9135, 8.0]
["2026-09-22T19:54:08.004652+00:00", "trade", 12.91, 8.0]
["2026-09-22T19:54:08.124464+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:09.936635+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:09.936888+00:00", "trade", 12.93, 6.0]
["2026-09-22T19:54:09.937106+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:09.940798+00:00", "trade", 12.93, 48.0]
["2026-09-22T19:54:09.940857+00:00", "trade", 12.93, 5.0]
["2026-09-22T19:54:10.416796+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:10.417268+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:11.041591+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:11.217379+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:11.217840+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:54:11.225947+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:12.189301+00:00", "trade", 12.93, 1.0]
["2026-09-22T19:54:13.094190+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.094245+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.095257+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.095783+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.195992+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.609586+00:00", "trade", 12.921, 250.0]
["2026-09-22T19:54:13.609883+00:00", "trade", 12.92, 300.0]
["2026-09-22T19:54:13.612326+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.694180+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:13.794148+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:13.795627+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.353547+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.376071+00:00", "trade", 12.9205, 100.0]
["2026-09-22T19:54:14.794160+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:54:14.794260+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.794266+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:14.794269+00:00", "trade", 12.93, 10.0]
["2026-09-22T19:54:14.794310+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:14.794335+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.794385+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:14.794656+00:00", "quote", 12.93, 12.94]
["2026-09-22T19:54:14.794702+00:00", "trade", 12.93, 100.0]
["2026-09-22T19:54:14.794706+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:14.794711+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.795092+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.795167+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.795468+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:14.795673+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:14.900417+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:15.247537+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:15.248003+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:54:15.848892+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:15.848946+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:15.848957+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:15.848959+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:54:15.848972+00:00", "quote", 12.92, 12.94]
["2026-09-22T19:54:15.848977+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:54:15.849002+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:54:15.849053+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:54:15.849095+00:00", "trade", 12.92, 146.0]
["2026-09-22T19:54:15.849097+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:54:15.849493+00:00", "quote", 12.92, 12.93]
["2026-09-22T19:54:15.849666+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:54:15.849668+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:15.849669+00:00", "trade", 12.92, 90.0]
["2026-09-22T19:54:15.849783+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:15.849994+00:00", "trade", 12.92, 10.0]
["2026-09-22T19:54:15.849997+00:00", "trade", 12.92, 29.0]
["2026-09-22T19:54:15.854892+00:00", "trade", 12.92, 38.0]
["2026-09-22T19:54:15.860233+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:15.860293+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:15.868969+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:15.949135+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:16.989241+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:16.989543+00:00", "trade", 12.92, 75.0]
["2026-09-22T19:54:16.989698+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:16.993547+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:17.857665+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:17.991693+00:00", "trade", 12.9299, 5.0]
["2026-09-22T19:54:19.868710+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:19.869176+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:20.099684+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:20.342073+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:54:22.162954+00:00", "trade", 12.9125, 73.0]
["2026-09-22T19:54:22.166945+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:22.170848+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:22.170914+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:22.170965+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:26.861374+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:54:26.865162+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:26.865208+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:26.865302+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:28.133346+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:54:28.137222+00:00", "trade", 12.92, 5.0]
["2026-09-22T19:54:28.137511+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:28.137610+00:00", "trade", 12.92, 100.0]
["2026-09-22T19:54:30.013785+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:31.295060+00:00", "trade", 12.92, 1.0]
["2026-09-22T19:54:31.819497+00:00", "quote", 12.91, 12.93]
["2026-09-22T19:54:31.819801+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.819813+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.819838+00:00", "trade", 12.91, 38.0]
["2026-09-22T19:54:31.819850+00:00", "trade", 12.91, 62.0]
["2026-09-22T19:54:31.819859+00:00", "trade", 12.92, 38.0]
["2026-09-22T19:54:31.819859+00:00", "trade", 12.92, 110.0]
["2026-09-22T19:54:31.819888+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:54:31.819910+00:00", "trade", 12.92, 2.0]
["2026-09-22T19:54:31.820048+00:00", "trade", 12.92, 21.0]
["2026-09-22T19:54:31.820048+00:00", "trade", 12.91, 1.0]
["2026-09-22T19:54:31.820081+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.820088+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:54:31.820150+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:54:31.820195+00:00", "trade", 12.91, 9.0]
["2026-09-22T19:54:31.820195+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.820565+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.820620+00:00", "quote", 12.91, 12.92]
["2026-09-22T19:54:31.820667+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:31.827713+00:00", "trade", 12.91, 200.0]
["2026-09-22T19:54:31.842907+00:00", "quote", 12.88, 12.92]
["2026-09-22T19:54:31.919590+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:31.921033+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:31.932756+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.008376+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.012942+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.213333+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:32.214225+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.214275+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.214295+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:32.215162+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.215673+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:32.254527+00:00", "trade", 12.905, 45.0]
["2026-09-22T19:54:33.313322+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:33.314229+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.314294+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.314329+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:33.315171+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.315693+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.320800+00:00", "quote", 12.88, 12.92]
["2026-09-22T19:54:33.321336+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.321812+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.322333+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.322830+00:00", "quote", 12.88, 12.92]
["2026-09-22T19:54:33.402000+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:33.413390+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.490809+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:33.760956+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:34.680214+00:00", "trade", 12.905, 70.0]
["2026-09-22T19:54:36.259378+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:36.259404+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:36.313738+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:36.317988+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:36.331279+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:36.332272+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:37.264212+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:37.344122+00:00", "trade", 12.905, 97.0]
["2026-09-22T19:54:37.348047+00:00", "trade", 12.905, 5.0]
["2026-09-22T19:54:37.413356+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:37.414820+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:37.414945+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:37.503235+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:37.514486+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:37.597441+00:00", "trade", 12.9528, 100.0]
["2026-09-22T19:54:37.598521+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:40.481461+00:00", "trade", 12.91, 2.0]
["2026-09-22T19:54:40.600787+00:00", "trade", 12.9016, 13.0]
["2026-09-22T19:54:40.676068+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:54:40.680119+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:40.680441+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:40.680522+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:40.680702+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:40.680762+00:00", "trade", 12.9, 300.0]
["2026-09-22T19:54:40.681157+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:40.699295+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:41.002310+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:41.007222+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:42.467771+00:00", "trade", 12.922, 100.0]
["2026-09-22T19:54:42.645140+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:42.645616+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:42.670525+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:42.670549+00:00", "trade", 12.9, 10.0]
["2026-09-22T19:54:42.670552+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:42.670558+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:42.670570+00:00", "trade", 12.9, 90.0]
["2026-09-22T19:54:42.670611+00:00", "quote", 12.9, 12.92]
["2026-09-22T19:54:42.670630+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:54:42.670751+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:42.670751+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.670881+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.670966+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:54:42.671061+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:54:42.671287+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.671364+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:42.672174+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.674605+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.674625+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:42.675256+00:00", "quote", 12.89, 12.92]
["2026-09-22T19:54:43.085762+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.085827+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.085887+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.090393+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.090453+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.194961+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.195017+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.994186+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.994469+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:43.994530+00:00", "trade", 12.9, 38.0]
["2026-09-22T19:54:43.994642+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:43.995143+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:44.613999+00:00", "trade", 12.9051, 200.0]
["2026-09-22T19:54:44.615175+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:44.615544+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:45.103908+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.487497+00:00", "trade", 12.9118, 14.0]
["2026-09-22T19:54:45.487991+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.488457+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.492672+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.496591+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.496650+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:45.497103+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:45.498250+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:47.368064+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:47.368089+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:47.396923+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:48.280120+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:48.282873+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:48.535960+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:48.614566+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:51.041750+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:51.709392+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:51.709788+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:51.795561+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:52.422070+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:52.512228+00:00", "trade", 12.9, 400.0]
["2026-09-22T19:54:53.389545+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:53.389839+00:00", "trade", 12.9, 173.0]
["2026-09-22T19:54:53.390006+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:53.390985+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:53.392747+00:00", "trade", 12.9, 200.0]
["2026-09-22T19:54:53.394482+00:00", "trade", 12.9, 27.0]
["2026-09-22T19:54:53.544653+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:55.824852+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:56.129877+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:56.130168+00:00", "trade", 12.9, 73.0]
["2026-09-22T19:54:56.130338+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:56.131344+00:00", "trade", 12.9, 27.0]
["2026-09-22T19:54:57.438998+00:00", "trade", 12.9, 1000.0]
["2026-09-22T19:54:57.958258+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:57.958719+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:57.959343+00:00", "trade", 12.9, 73.0]
["2026-09-22T19:54:59.484014+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:59.485457+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:59.485723+00:00", "trade", 12.9, 100.0]
["2026-09-22T19:54:59.485918+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:54:59.838831+00:00", "trade", 12.9074, 5.0]
["2026-09-22T19:55:00.013969+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.105065+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.352289+00:00", "trade", 12.91, 14.0]
["2026-09-22T19:55:00.352292+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.352319+00:00", "trade", 12.91, 86.0]
["2026-09-22T19:55:00.352322+00:00", "trade", 12.91, 28.0]
["2026-09-22T19:55:00.352322+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.352325+00:00", "trade", 12.91, 228.0]
["2026-09-22T19:55:00.352327+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.352331+00:00", "trade", 12.91, 57.0]
["2026-09-22T19:55:00.352332+00:00", "quote", 12.89, 12.91]
["2026-09-22T19:55:00.352337+00:00", "trade", 12.91, 400.0]
["2026-09-22T19:55:00.352349+00:00", "trade", 12.91, 53.0]
["2026-09-22T19:55:00.352355+00:00", "trade", 12.91, 434.0]
["2026-09-22T19:55:00.352358+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:55:00.352361+00:00", "trade", 12.91, 100.0]
["2026-09-22T19:55:00.352443+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:55:00.352518+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:55:00.352575+00:00", "trade", 12.91, 462.0]
["2026-09-22T19:55:00.352578+00:00", "trade", 12.91, 38.0]
["2026-09-22T19:55:00.352578+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:55:00.352583+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:55:00.352603+00:00", "quote", 12.9, 12.91]
["2026-09-22T19:55:00.352605+00:00", "trade", 12.91, 300.0]
["2026-09-22T19:55:00.352608+00:00", "quote", 12.9, 12.93]
["2026-09-22T19:55:00.352824+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.352894+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.353290+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.364446+00:00", "quote", 12.9, 12.94]
["2026-09-22T19:55:00.377998+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.388679+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.399224+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.484226+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.588649+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.634032+00:00", "trade", 12.905, 154.0]
["2026-09-22T19:55:00.634423+00:00", "quote", 12.9, 12.95]
["2026-09-22T19:55:00.638693+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:00.638974+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:00.643144+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:00.740590+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.065026+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.161851+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.161942+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.161947+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.162348+00:00", "quote", 12.91, 12.95]
["2026-09-22T19:55:01.162728+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:55:01.170369+00:00", "trade", 12.935, 100.0]
["2026-09-22T19:55:01.189342+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:55:01.262330+00:00", "quote", 12.92, 12.95]
["2026-09-22T19:55:01.362333+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:01.362784+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:01.462316+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:01.467177+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:01.869583+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:02.259109+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:02.286830+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:02.775048+00:00", "trade", 12.948, 239.0]
["2026-09-22T19:55:03.241374+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:03.851589+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:04.985108+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:05.570083+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:05.697130+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:06.355354+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:10.196536+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:10.200496+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.204411+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.204490+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.204541+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.208378+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.208438+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.208501+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.212353+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.212407+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:10.216284+00:00", "trade", 12.94, 5.0]
["2026-09-22T19:55:11.019900+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:11.032389+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:11.143794+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:12.017270+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:12.019787+00:00", "trade", 12.94, 98.0]
["2026-09-22T19:55:12.023678+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:55:12.150266+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:12.601403+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:12.861887+00:00", "trade", 12.93, 6.0]
["2026-09-22T19:55:12.862283+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:13.867260+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:13.867532+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:14.376894+00:00", "trade", 12.94, 1.0]
["2026-09-22T19:55:14.649516+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:15.707294+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:16.031474+00:00", "trade", 12.9504, 100.0]
["2026-09-22T19:55:16.178181+00:00", "trade", 12.94, 63.0]
["2026-09-22T19:55:16.178361+00:00", "trade", 12.94, 2.0]
["2026-09-22T19:55:17.544165+00:00", "trade", 12.94, 25.0]
["2026-09-22T19:55:17.544225+00:00", "trade", 12.94, 75.0]
["2026-09-22T19:55:18.871735+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:19.223280+00:00", "trade", 12.94, 8.0]
["2026-09-22T19:55:19.382713+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:19.968957+00:00", "trade", 12.94, 90.0]
["2026-09-22T19:55:20.520777+00:00", "trade", 12.9181, 100.0]
["2026-09-22T19:55:21.091441+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:21.222311+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:21.222510+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:21.222788+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:22.179919+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:55:22.617396+00:00", "trade", 12.9472, 60.0]
["2026-09-22T19:55:23.056731+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:23.060424+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:23.088540+00:00", "trade", 12.9169, 19.0]
["2026-09-22T19:55:24.444445+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:55:24.851331+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:24.854148+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:24.860805+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:25.897979+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:26.725134+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:26.728968+00:00", "trade", 12.94, 25.0]
["2026-09-22T19:55:26.729022+00:00", "trade", 12.94, 75.0]
["2026-09-22T19:55:27.089053+00:00", "trade", 12.94, 36.0]
["2026-09-22T19:55:27.089053+00:00", "trade", 12.94, 64.0]
["2026-09-22T19:55:28.208788+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:55:28.570425+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:30.013996+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:30.405350+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:30.580173+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:30.739371+00:00", "trade", 12.94, 36.0]
["2026-09-22T19:55:30.739374+00:00", "trade", 12.94, 250.0]
["2026-09-22T19:55:30.741534+00:00", "trade", 12.94, 114.0]
["2026-09-22T19:55:31.408996+00:00", "quote", 12.93, 12.95]
["2026-09-22T19:55:31.424390+00:00", "trade", 12.95, 62.0]
["2026-09-22T19:55:31.424959+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:32.063208+00:00", "trade", 12.94, 100.0]
["2026-09-22T19:55:32.063286+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063296+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063311+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063311+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063313+00:00", "trade", 12.95, 1300.0]
["2026-09-22T19:55:32.063346+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063351+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063351+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063355+00:00", "trade", 12.95, 38.0]
["2026-09-22T19:55:32.063355+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:32.063358+00:00", "trade", 12.95, 232.0]
["2026-09-22T19:55:32.063358+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:32.063370+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:32.063379+00:00", "trade", 12.95, 203.0]
["2026-09-22T19:55:32.063381+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.063382+00:00", "trade", 12.95, 200.0]
["2026-09-22T19:55:32.063476+00:00", "quote", 12.94, 12.95]
["2026-09-22T19:55:32.064469+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:32.064471+00:00", "trade", 12.95, 300.0]
["2026-09-22T19:55:32.064779+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:32.076021+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:32.164832+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:32.329069+00:00", "trade", 12.95, 10.0]
["2026-09-22T19:55:33.829004+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:35.531839+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:35.948216+00:00", "trade", 12.95, 13.0]
["2026-09-22T19:55:35.948573+00:00", "trade", 12.95, 87.0]
["2026-09-22T19:55:36.918622+00:00", "trade", 12.95, 80.0]
["2026-09-22T19:55:38.517519+00:00", "trade", 12.9204, 10.0]
["2026-09-22T19:55:39.455183+00:00", "trade", 12.96, 20.0]
["2026-09-22T19:55:41.068337+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:41.068407+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:41.615728+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:42.593481+00:00", "trade", 12.95, 20.0]
["2026-09-22T19:55:42.905238+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:42.905293+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:42.905704+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:43.055944+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:43.297457+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:44.850355+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:44.850645+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:44.850827+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:45.100620+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:45.401175+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:45.401235+00:00", "trade", 12.95, 11.0]
["2026-09-22T19:55:45.401323+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:45.401359+00:00", "trade", 12.95, 388.0]
["2026-09-22T19:55:45.401392+00:00", "trade", 12.95, 11.0]
["2026-09-22T19:55:45.401470+00:00", "trade", 12.95, 29.0]
["2026-09-22T19:55:45.401530+00:00", "trade", 12.95, 65.0]
["2026-09-22T19:55:45.453175+00:00", "trade", 12.95, 71.0]
["2026-09-22T19:55:45.594646+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:46.546015+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:46.546486+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:46.853236+00:00", "trade", 12.95, 48.0]
["2026-09-22T19:55:46.853287+00:00", "trade", 12.95, 52.0]
["2026-09-22T19:55:47.709750+00:00", "trade", 12.9574, 50.0]
["2026-09-22T19:55:48.670815+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:48.671102+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:48.671276+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:49.943324+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:50.183335+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:50.183801+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:50.378623+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:50.929270+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:51.679328+00:00", "trade", 12.94, 300.0]
["2026-09-22T19:55:51.949406+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:52.150971+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:52.151254+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:52.151432+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:53.111069+00:00", "trade", 12.95, 1147.0]
["2026-09-22T19:55:53.807843+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:53.808310+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:54.082609+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:54.314387+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:54.314388+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:55:54.326641+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:54.939108+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:55.917853+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:55.918142+00:00", "trade", 12.95, 67.0]
["2026-09-22T19:55:55.918220+00:00", "trade", 12.95, 33.0]
["2026-09-22T19:55:55.918304+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:56.665194+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:57.421376+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:57.421837+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:57.722617+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:57.722950+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:58.022505+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:58.317472+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:55:58.317583+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:58.675455+00:00", "trade", 12.9238, 36.0]
["2026-09-22T19:55:59.064707+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:59.065183+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:55:59.264197+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:55:59.883207+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:00.014008+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:00.554813+00:00", "trade", 12.96, 10.0]
["2026-09-22T19:56:01.024084+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:56:01.170301+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:02.519989+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:02.520460+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:02.820103+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:56:04.314032+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:04.314315+00:00", "trade", 12.95, 100.0]
["2026-09-22T19:56:04.314503+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:04.777542+00:00", "trade", 12.96, 400.0]
["2026-09-22T19:56:04.777544+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:04.777545+00:00", "trade", 12.96, 125.0]
["2026-09-22T19:56:04.777545+00:00", "trade", 12.96, 374.0]
["2026-09-22T19:56:04.777619+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:04.777669+00:00", "quote", 12.94, 12.96]
["2026-09-22T19:56:04.777709+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.777739+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.777774+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.778063+00:00", "trade", 12.96, 1426.0]
["2026-09-22T19:56:04.778065+00:00", "trade", 12.96, 30.0]
["2026-09-22T19:56:04.778065+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.778161+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:56:04.778221+00:00", "trade", 12.96, 400.0]
["2026-09-22T19:56:04.778228+00:00", "trade", 12.96, 70.0]
["2026-09-22T19:56:04.778230+00:00", "trade", 12.96, 400.0]
["2026-09-22T19:56:04.778254+00:00", "trade", 12.96, 100.0]
["2026-09-22T19:56:04.778281+00:00", "trade", 12.96, 400.0]
["2026-09-22T19:56:04.778281+00:00", "trade", 12.96, 70.0]
["2026-09-22T19:56:04.778284+00:00", "trade", 12.96, 57.0]
["2026-09-22T19:56:04.778297+00:00", "trade", 12.96, 57.0]
["2026-09-22T19:56:04.778311+00:00", "trade", 12.96, 22.0]
["2026-09-22T19:56:04.778315+00:00", "trade", 12.96, 22.0]
["2026-09-22T19:56:04.778316+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.778318+00:00", "trade", 12.96, 1400.0]
["2026-09-22T19:56:04.778330+00:00", "trade", 12.96, 16.0]
["2026-09-22T19:56:04.778391+00:00", "quote", 12.95, 12.96]
["2026-09-22T19:56:04.778889+00:00", "trade", 12.96, 55.0]
["2026-09-22T19:56:04.778889+00:00", "trade", 12.96, 39.0]
["2026-09-22T19:56:04.780291+00:00", "trade", 12.97, 64.0]
["2026-09-22T19:56:04.780293+00:00", "trade", 12.97, 13.0]
["2026-09-22T19:56:04.780988+00:00", "trade", 12.97, 12.0]
["2026-09-22T19:56:04.780994+00:00", "trade", 12.97, 6.0]
["2026-09-22T19:56:04.781413+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:56:04.785580+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:56:04.785583+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:04.785583+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:56:04.785663+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:56:04.785768+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:04.785804+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:04.786178+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:04.786218+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:04.786219+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:04.786701+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:04.786706+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:04.788535+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:04.880654+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:05.125496+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:05.134965+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.135360+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:05.136547+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.138658+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.138916+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.138989+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.139049+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.139605+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.141024+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.142877+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.142940+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.142997+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.143400+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.145295+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.146663+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.146858+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.146925+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.146988+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.148545+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.148921+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.150226+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.150819+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.150885+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.150948+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.151679+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.153456+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.154737+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.154794+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.154860+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.155131+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.156409+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.156806+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.157143+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.157543+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.157970+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.158400+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.158670+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.158821+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.159131+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.159491+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.159873+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.160364+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.160706+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.161040+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.161287+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.161611+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.161885+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.162156+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:05.260086+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:05.353810+00:00", "trade", 12.951, 100.0]
["2026-09-22T19:56:05.651160+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:05.916240+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:06.880265+00:00", "trade", 12.951, 100.0]
["2026-09-22T19:56:06.914563+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:06.980785+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:08.649769+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:56:08.670686+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:09.007259+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.011234+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.011307+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.011361+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.015180+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.015240+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.015300+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.015363+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.016734+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.017802+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.018424+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018436+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018491+00:00", "trade", 12.985, 90.0]
["2026-09-22T19:56:09.018494+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.018507+00:00", "trade", 12.985, 90.0]
["2026-09-22T19:56:09.018507+00:00", "trade", 12.985, 23.0]
["2026-09-22T19:56:09.018507+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018509+00:00", "trade", 12.985, 77.0]
["2026-09-22T19:56:09.018560+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018602+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018641+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.018668+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.018680+00:00", "trade", 12.985, 60.0]
["2026-09-22T19:56:09.018683+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.019065+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.019146+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.019200+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.019203+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.019239+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.019251+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.019281+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.019354+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.019919+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.021044+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:09.021137+00:00", "trade", 12.985, 224.0]
["2026-09-22T19:56:09.021179+00:00", "trade", 12.985, 90.0]
["2026-09-22T19:56:09.021263+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.021477+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.023191+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.024487+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.025046+00:00", "trade", 12.985, 76.0]
["2026-09-22T19:56:09.025115+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.025182+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.025236+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.025461+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.025828+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.026162+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.026559+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.027305+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.027560+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.027843+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.028120+00:00", "trade", 12.985, 80.0]
["2026-09-22T19:56:09.028417+00:00", "trade", 12.985, 50.0]
["2026-09-22T19:56:09.029010+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:09.029073+00:00", "trade", 12.985, 211.0]
["2026-09-22T19:56:09.029130+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:09.041886+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:56:10.199036+00:00", "trade", 12.985, 90.0]
["2026-09-22T19:56:10.199434+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:10.199824+00:00", "trade", 12.985, 9.0]
["2026-09-22T19:56:10.199929+00:00", "trade", 12.985, 1.0]
["2026-09-22T19:56:10.200221+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:12.154575+00:00", "trade", 12.985, 89.0]
["2026-09-22T19:56:12.158544+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.162526+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.162583+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.162646+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.162709+00:00", "trade", 12.985, 400.0]
["2026-09-22T19:56:12.166504+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.166567+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.166621+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.170416+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.170474+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.170543+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.174368+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.174428+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.174488+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.178292+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.178370+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.178421+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.182243+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.182301+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.182364+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.186189+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.186249+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.186303+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.190167+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.190231+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.190306+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.194107+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.194167+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.194227+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.198061+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.198124+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.198184+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.202028+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.202091+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.202154+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.205973+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.206033+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.209942+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.210003+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.213870+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.213921+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:12.217857+00:00", "trade", 12.985, 1.0]
["2026-09-22T19:56:12.217917+00:00", "trade", 12.985, 4.0]
["2026-09-22T19:56:12.217974+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:13.109660+00:00", "trade", 13.0, 99.0]
["2026-09-22T19:56:13.109666+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:13.109801+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:56:13.109806+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:13.109811+00:00", "quote", 12.97, 13.0]
["2026-09-22T19:56:13.109861+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.110929+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.110994+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.115728+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:13.116121+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.116171+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.116236+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.202006+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:56:13.217312+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:13.260228+00:00", "trade", 12.9517, 100.0]
["2026-09-22T19:56:13.379761+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:56:14.323753+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:14.836078+00:00", "trade", 12.9425, 22.0]
["2026-09-22T19:56:16.248411+00:00", "trade", 12.9948, 600.0]
["2026-09-22T19:56:17.130260+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:56:18.098502+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:19.532726+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:56:20.105522+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:20.233377+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:56:21.548185+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:56:21.548186+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:21.549058+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:21.549073+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:21.549514+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:21.554135+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:21.626076+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.352081+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590067+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590150+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590150+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:56:22.590153+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590201+00:00", "trade", 12.98, 300.0]
["2026-09-22T19:56:22.590202+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590207+00:00", "trade", 12.98, 414.0]
["2026-09-22T19:56:22.590210+00:00", "trade", 12.98, 78.0]
["2026-09-22T19:56:22.590210+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590214+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590214+00:00", "trade", 12.98, 4.0]
["2026-09-22T19:56:22.590219+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590228+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590240+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590291+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:22.590300+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:22.590317+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590327+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590368+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590378+00:00", "trade", 12.98, 36.0]
["2026-09-22T19:56:22.590408+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590412+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:56:22.590412+00:00", "trade", 12.98, 90.0]
["2026-09-22T19:56:22.590416+00:00", "trade", 12.98, 24.0]
["2026-09-22T19:56:22.590416+00:00", "trade", 12.98, 24.0]
["2026-09-22T19:56:22.590420+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590420+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590423+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:56:22.590432+00:00", "trade", 12.98, 55.0]
["2026-09-22T19:56:22.590436+00:00", "trade", 12.98, 54.0]
["2026-09-22T19:56:22.590523+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:22.590544+00:00", "trade", 12.98, 36.0]
["2026-09-22T19:56:22.590556+00:00", "trade", 12.98, 64.0]
["2026-09-22T19:56:22.590556+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:56:22.590583+00:00", "trade", 12.98, 55.0]
["2026-09-22T19:56:22.590623+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590628+00:00", "trade", 12.98, 64.0]
["2026-09-22T19:56:22.590682+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:22.590688+00:00", "trade", 12.98, 89.0]
["2026-09-22T19:56:22.590728+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590757+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.590798+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590809+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590859+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.590868+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.591013+00:00", "trade", 12.98, 25.0]
["2026-09-22T19:56:22.591014+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:22.591016+00:00", "trade", 12.98, 78.0]
["2026-09-22T19:56:22.591016+00:00", "trade", 12.98, 31.0]
["2026-09-22T19:56:22.591019+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:22.591024+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:22.591094+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:56:22.591338+00:00", "trade", 12.98, 299.0]
["2026-09-22T19:56:22.591340+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:56:22.591482+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:22.591701+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:56:22.591701+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:22.591701+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.591726+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.591776+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:22.592038+00:00", "trade", 12.98, 83.0]
["2026-09-22T19:56:22.594459+00:00", "trade", 12.985, 400.0]
["2026-09-22T19:56:22.596453+00:00", "trade", 12.985, 26.0]
["2026-09-22T19:56:22.601529+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:56:22.976966+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:24.330859+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.133640+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133673+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:25.133685+00:00", "trade", 12.98, 69.0]
["2026-09-22T19:56:25.133692+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.133694+00:00", "trade", 12.98, 76.0]
["2026-09-22T19:56:25.133697+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133700+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:56:25.133700+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133871+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133874+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133926+00:00", "trade", 12.98, 55.0]
["2026-09-22T19:56:25.133931+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.133993+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.134063+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.134073+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.134118+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.134130+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.134198+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.134208+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.134449+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:56:25.134668+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.134669+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:56:25.135556+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:25.135556+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.135558+00:00", "trade", 12.98, 8.0]
["2026-09-22T19:56:25.136123+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:25.542139+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:26.083702+00:00", "trade", 12.985, 138.0]
["2026-09-22T19:56:26.472593+00:00", "trade", 12.985, 76.0]
["2026-09-22T19:56:27.262727+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:27.264462+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:27.617585+00:00", "trade", 12.9531, 500.0]
["2026-09-22T19:56:27.766860+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:27.766930+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:30.014025+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:30.379676+00:00", "trade", 12.9531, 100.0]
["2026-09-22T19:56:30.379860+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:30.423289+00:00", "trade", 12.9815, 50.0]
["2026-09-22T19:56:30.423809+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:30.788631+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:31.039447+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:31.494543+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:56:31.494945+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:33.008873+00:00", "trade", 12.985, 316.0]
["2026-09-22T19:56:33.770111+00:00", "trade", 12.9801, 144.0]
["2026-09-22T19:56:34.528149+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:56:37.897002+00:00", "trade", 12.98, 16.0]
["2026-09-22T19:56:38.375986+00:00", "trade", 12.985, 1000.0]
["2026-09-22T19:56:39.100660+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101328+00:00", "trade", 12.98, 14.0]
["2026-09-22T19:56:39.101328+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101331+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101357+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101358+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101362+00:00", "trade", 12.98, 73.0]
["2026-09-22T19:56:39.101365+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101367+00:00", "trade", 12.98, 6.0]
["2026-09-22T19:56:39.101367+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:56:39.101370+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101370+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101379+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101397+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.101403+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:56:39.101412+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:56:39.101412+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101693+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101733+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101743+00:00", "trade", 12.98, 137.0]
["2026-09-22T19:56:39.101788+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:56:39.101788+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:39.101798+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:39.101808+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:39.101842+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:56:39.101860+00:00", "trade", 12.98, 61.0]
["2026-09-22T19:56:39.101863+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:39.101923+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:56:39.101929+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:56:39.101933+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:56:39.101974+00:00", "trade", 12.98, 79.0]
["2026-09-22T19:56:39.102022+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:56:39.102119+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.102149+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.102169+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.102289+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.102413+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:56:39.102483+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:39.108716+00:00", "trade", 12.975, 82.0]
["2026-09-22T19:56:39.108774+00:00", "trade", 12.975, 18.0]
["2026-09-22T19:56:39.122252+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.122327+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.134090+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:39.141612+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:56:40.475858+00:00", "trade", 12.975, 102.0]
["2026-09-22T19:56:41.086555+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:41.091782+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:41.172735+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:42.629769+00:00", "trade", 12.975, 205.0]
["2026-09-22T19:56:43.354384+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:56:44.994310+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:56:45.935579+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:46.055821+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:56:46.496713+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:48.342593+00:00", "trade", 12.9593, 14.0]
["2026-09-22T19:56:48.510143+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:48.702435+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:56:50.096177+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.229496+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.229497+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.229497+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229500+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229626+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229630+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229630+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229633+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229633+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229635+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229636+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.229639+00:00", "trade", 12.97, 40.0]
["2026-09-22T19:56:51.229639+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229639+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229644+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.229644+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229644+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.229966+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.229974+00:00", "trade", 12.97, 6.0]
["2026-09-22T19:56:51.229981+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229981+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.229981+00:00", "trade", 12.97, 40.0]
["2026-09-22T19:56:51.230038+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.230038+00:00", "trade", 12.97, 6.0]
["2026-09-22T19:56:51.230074+00:00", "trade", 12.97, 194.0]
["2026-09-22T19:56:51.230080+00:00", "trade", 12.97, 44.0]
["2026-09-22T19:56:51.230104+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230110+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230149+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230194+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:56:51.230203+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:56:51.230221+00:00", "trade", 12.97, 1.0]
["2026-09-22T19:56:51.230222+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.230224+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230224+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230228+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230228+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.230230+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230230+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:56:51.230236+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:56:51.230236+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230236+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:56:51.230239+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230275+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230312+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.230678+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.230838+00:00", "trade", 12.97, 90.0]
["2026-09-22T19:56:51.230838+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230847+00:00", "trade", 12.97, 195.0]
["2026-09-22T19:56:51.230849+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.230850+00:00", "trade", 12.97, 88.0]
["2026-09-22T19:56:51.230853+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:51.230853+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.230856+00:00", "trade", 12.97, 99.0]
["2026-09-22T19:56:51.230865+00:00", "trade", 12.97, 28.0]
["2026-09-22T19:56:51.231135+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.231316+00:00", "trade", 12.97, 56.0]
["2026-09-22T19:56:51.232549+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:56:51.237619+00:00", "trade", 12.975, 2.0]
["2026-09-22T19:56:51.237676+00:00", "trade", 12.975, 9.0]
["2026-09-22T19:56:51.240687+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.240689+00:00", "trade", 12.97, 185.0]
["2026-09-22T19:56:51.240702+00:00", "trade", 12.97, 15.0]
["2026-09-22T19:56:51.240704+00:00", "trade", 12.97, 101.0]
["2026-09-22T19:56:51.240710+00:00", "trade", 12.97, 9.0]
["2026-09-22T19:56:51.240878+00:00", "trade", 12.97, 90.0]
["2026-09-22T19:56:51.241359+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.241569+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:56:51.241595+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:56:51.241907+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:51.241910+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:56:51.241930+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.242126+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:56:51.328961+00:00", "trade", 12.97, 40.0]
["2026-09-22T19:56:51.350909+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:56:51.647715+00:00", "trade", 12.975, 110.0]
["2026-09-22T19:56:51.648127+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:56:51.648127+00:00", "trade", 12.97, 76.0]
["2026-09-22T19:56:51.649056+00:00", "trade", 12.97, 91.0]
["2026-09-22T19:56:51.658054+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:51.658183+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:56:51.658194+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:51.658276+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:56:51.659681+00:00", "trade", 12.965, 149.0]
["2026-09-22T19:56:51.671658+00:00", "trade", 12.965, 50.0]
["2026-09-22T19:56:52.150234+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:52.812101+00:00", "trade", 12.965, 227.0]
["2026-09-22T19:56:53.500761+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:53.501054+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:53.533426+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.109911+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.690313+00:00", "trade", 12.96, 328.0]
["2026-09-22T19:56:54.691283+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.691308+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.700634+00:00", "trade", 12.97, 80.0]
["2026-09-22T19:56:54.700637+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:56:54.701031+00:00", "trade", 12.965, 1.0]
["2026-09-22T19:56:54.701191+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.701783+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:54.705656+00:00", "trade", 12.97, 80.0]
["2026-09-22T19:56:54.707283+00:00", "trade", 12.97, 19.0]
["2026-09-22T19:56:55.161500+00:00", "trade", 12.965, 900.0]
["2026-09-22T19:56:55.162307+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.162332+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.162838+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.876022+00:00", "trade", 12.965, 200.0]
["2026-09-22T19:56:55.876800+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.877136+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.877138+00:00", "trade", 12.965, 200.0]
["2026-09-22T19:56:55.877201+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879652+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:55.879652+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879655+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:55.879659+00:00", "trade", 12.97, 500.0]
["2026-09-22T19:56:55.879659+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:55.879661+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:55.879679+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:56:55.879682+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879709+00:00", "trade", 12.97, 94.0]
["2026-09-22T19:56:55.879737+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:56:55.879739+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:56:55.879767+00:00", "trade", 12.97, 293.0]
["2026-09-22T19:56:55.879767+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879769+00:00", "trade", 12.97, 24.0]
["2026-09-22T19:56:55.879775+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:56:55.879777+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879877+00:00", "trade", 12.97, 386.0]
["2026-09-22T19:56:55.879878+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879899+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:56:55.879903+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879913+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:56:55.879968+00:00", "trade", 12.97, 22.0]
["2026-09-22T19:56:55.879983+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.879993+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880010+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:56:55.880013+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880013+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880025+00:00", "trade", 12.97, 45.0]
["2026-09-22T19:56:55.880033+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880034+00:00", "trade", 12.97, 352.0]
["2026-09-22T19:56:55.880040+00:00", "trade", 12.97, 181.0]
["2026-09-22T19:56:55.880058+00:00", "trade", 12.97, 384.0]
["2026-09-22T19:56:55.880058+00:00", "trade", 12.97, 219.0]
["2026-09-22T19:56:55.880058+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880067+00:00", "trade", 12.97, 48.0]
["2026-09-22T19:56:55.880130+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:56:55.880133+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880163+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:56:55.880217+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:56:55.880218+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880232+00:00", "trade", 12.97, 171.0]
["2026-09-22T19:56:55.880233+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880263+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880268+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:56:55.880279+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880368+00:00", "trade", 12.97, 101.0]
["2026-09-22T19:56:55.880368+00:00", "trade", 12.97, 9.0]
["2026-09-22T19:56:55.880369+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880845+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880864+00:00", "trade", 12.97, 329.0]
["2026-09-22T19:56:55.880865+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880888+00:00", "trade", 12.97, 400.0]
["2026-09-22T19:56:55.880890+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.880951+00:00", "trade", 12.97, 68.0]
["2026-09-22T19:56:55.881243+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:56:55.885285+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:55.889741+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:56.911720+00:00", "trade", 12.97, 28.0]
["2026-09-22T19:56:56.911792+00:00", "trade", 12.97, 143.0]
["2026-09-22T19:56:56.911795+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:56:56.911795+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:56.922421+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:57.484251+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:58.349151+00:00", "trade", 12.9399, 40.0]
["2026-09-22T19:56:59.318493+00:00", "trade", 12.965, 25.0]
["2026-09-22T19:56:59.332758+00:00", "trade", 12.965, 25.0]
["2026-09-22T19:56:59.333450+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:56:59.333480+00:00", "trade", 12.97, 500.0]
["2026-09-22T19:56:59.333480+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:59.333706+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:59.334122+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:59.334242+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:56:59.337745+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:00.014038+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:00.389034+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:00.390101+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:00.390104+00:00", "trade", 12.97, 22.0]
["2026-09-22T19:57:00.934789+00:00", "trade", 12.965, 1.0]
["2026-09-22T19:57:00.935772+00:00", "trade", 12.9699, 22.0]
["2026-09-22T19:57:01.939794+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:02.861889+00:00", "trade", 12.96, 2.0]
["2026-09-22T19:57:04.015292+00:00", "trade", 12.965, 135.0]
["2026-09-22T19:57:04.018398+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:57:04.094165+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:04.753823+00:00", "trade", 12.97, 22.0]
["2026-09-22T19:57:04.753850+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:05.102535+00:00", "trade", 12.97, 126.0]
["2026-09-22T19:57:05.102535+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:05.102536+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:05.102592+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:05.102631+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:57:05.102631+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102636+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102686+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102696+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102842+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102842+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102867+00:00", "quote", 12.96, 12.99]
["2026-09-22T19:57:05.102947+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.103027+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.103383+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.104385+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.105343+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.138386+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.139435+00:00", "trade", 12.98, 212.0]
["2026-09-22T19:57:05.139830+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.203807+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:05.203807+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:06.511309+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:06.514120+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.518044+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.518107+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.518161+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.521971+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.522025+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.522082+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.522137+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.523715+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.525038+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.525941+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.526004+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.526064+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.526963+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.528271+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.529230+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.529880+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.529937+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.530346+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.530668+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.531600+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.532992+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.533741+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.534018+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.534352+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.534685+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.534992+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.535254+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.535597+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.535894+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.536186+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:06.571928+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:10.251914+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:10.256585+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:11.354103+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:11.750233+00:00", "trade", 12.9799, 3.0]
["2026-09-22T19:57:11.750631+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:12.737165+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:12.737225+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:12.737292+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737377+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737437+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737497+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737557+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737614+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.737674+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:12.740973+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.744943+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.745003+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.745057+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.748861+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.748921+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.748978+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.749038+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.752818+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.752881+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.752939+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.756809+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.756866+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.756926+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.760727+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.760880+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.760968+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.764657+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.764708+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.764763+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.768591+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.768654+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.768711+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.772503+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.772560+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.772626+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.776470+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.776527+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.776587+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.780517+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.780604+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.780655+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.784339+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.784396+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.784453+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.788306+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.788360+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.788429+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.792272+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.792326+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.792380+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.796217+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.796271+00:00", "trade", 12.98, 4.0]
["2026-09-22T19:57:12.796329+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:57:12.796386+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.800163+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.800235+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.800298+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.804099+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.804159+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.804219+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.808029+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.808093+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.808156+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.811975+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.812035+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.812098+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.815935+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.815998+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.816062+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.819890+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.819959+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.823823+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.823877+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.827783+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.827844+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.831741+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.831807+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.835719+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.835773+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.839644+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.839704+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.843610+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.843670+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.847564+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.847625+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.851489+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.851552+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.855458+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.855515+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.859365+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.859431+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.863325+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:12.863385+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:13.451453+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:13.451488+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:13.451503+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:13.802893+00:00", "trade", 12.9545, 100.0]
["2026-09-22T19:57:13.803645+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:14.601170+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:17.743408+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:19.442471+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:20.704830+00:00", "trade", 12.9545, 100.0]
["2026-09-22T19:57:20.947798+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:22.339434+00:00", "trade", 12.9875, 100.0]
["2026-09-22T19:57:22.523624+00:00", "trade", 12.98, 400.0]
["2026-09-22T19:57:22.523706+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:22.527570+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:22.531545+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:57:22.648728+00:00", "trade", 12.9693, 33.0]
["2026-09-22T19:57:24.720992+00:00", "trade", 12.98, 1500.0]
["2026-09-22T19:57:24.857552+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:57:26.306459+00:00", "trade", 12.9698, 100.0]
["2026-09-22T19:57:26.627090+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:26.632021+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:26.633531+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.635356+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.636676+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.638787+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.640983+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.642441+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.643791+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.645911+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.646374+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.648461+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.648918+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.650389+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.650792+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.651150+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.651514+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.651826+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.652256+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.652590+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.652924+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:26.653222+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:28.088217+00:00", "trade", 12.9726, 1.0]
["2026-09-22T19:57:28.648322+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:57:28.822343+00:00", "trade", 12.9544, 300.0]
["2026-09-22T19:57:28.957850+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:28.957866+00:00", "trade", 12.98, 30.0]
["2026-09-22T19:57:28.960999+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:57:28.961072+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:57:28.964945+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:57:28.965032+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:57:28.965086+00:00", "trade", 12.98, 91.0]
["2026-09-22T19:57:29.071756+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:29.354106+00:00", "trade", 12.99, 16.0]
["2026-09-22T19:57:29.571774+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:29.675582+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:30.014051+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:31.471732+00:00", "trade", 12.98, 9.0]
["2026-09-22T19:57:32.077287+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:32.095815+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:57:32.095818+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:57:32.095878+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.095938+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.095963+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.095978+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.096820+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.096825+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.096852+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:57:32.096860+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.096861+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:32.096861+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:57:32.096867+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:32.096867+00:00", "trade", 12.98, 103.0]
["2026-09-22T19:57:32.096870+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:57:32.096910+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.097090+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:57:32.097091+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.097111+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.097131+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.097141+00:00", "trade", 12.98, 34.0]
["2026-09-22T19:57:32.097141+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:57:32.097165+00:00", "trade", 12.98, 66.0]
["2026-09-22T19:57:32.097198+00:00", "trade", 12.98, 7.0]
["2026-09-22T19:57:32.097240+00:00", "trade", 12.98, 93.0]
["2026-09-22T19:57:32.097316+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:57:32.097441+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.097642+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:57:32.097702+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.097822+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.097883+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:57:32.098283+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:32.098283+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.110382+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.112452+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.262830+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:32.262955+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.193772+00:00", "trade", 12.975, 95.0]
["2026-09-22T19:57:33.193829+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:33.193886+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:33.193946+00:00", "trade", 12.975, 105.0]
["2026-09-22T19:57:33.194173+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.628984+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:33.628986+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.628987+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:33.628987+00:00", "trade", 12.97, 96.0]
["2026-09-22T19:57:33.629366+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629372+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:57:33.629396+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:57:33.629400+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629402+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629402+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:57:33.629402+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629407+00:00", "trade", 12.97, 94.0]
["2026-09-22T19:57:33.629407+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:57:33.629411+00:00", "trade", 12.97, 28.0]
["2026-09-22T19:57:33.629411+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629411+00:00", "trade", 12.97, 62.0]
["2026-09-22T19:57:33.629412+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629417+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:33.629420+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:57:33.629420+00:00", "trade", 12.98, 36.0]
["2026-09-22T19:57:33.629426+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:57:33.629427+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629445+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629456+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:57:33.629483+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:33.629544+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:33.629553+00:00", "trade", 12.98, 8.0]
["2026-09-22T19:57:33.629559+00:00", "trade", 12.98, 60.0]
["2026-09-22T19:57:33.629588+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629619+00:00", "trade", 12.97, 60.0]
["2026-09-22T19:57:33.629625+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:33.629652+00:00", "trade", 12.98, 39.0]
["2026-09-22T19:57:33.629655+00:00", "trade", 12.98, 75.0]
["2026-09-22T19:57:33.629700+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:33.629733+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629772+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:33.629838+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:57:33.629933+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.629979+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:57:33.629983+00:00", "trade", 12.97, 24.0]
["2026-09-22T19:57:33.629989+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.630009+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.630010+00:00", "trade", 12.97, 39.0]
["2026-09-22T19:57:33.630044+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.630082+00:00", "trade", 12.97, 47.0]
["2026-09-22T19:57:33.630106+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:57:33.630480+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.630767+00:00", "trade", 12.975, 53.0]
["2026-09-22T19:57:33.631414+00:00", "trade", 12.975, 47.0]
["2026-09-22T19:57:33.635489+00:00", "trade", 12.975, 5.0]
["2026-09-22T19:57:33.635859+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:33.636514+00:00", "trade", 12.975, 275.0]
["2026-09-22T19:57:33.640223+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:33.906793+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:57:34.182919+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:57:37.293661+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:37.419541+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:37.419941+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:37.422064+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:37.424899+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:37.442134+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:39.948293+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:39.948398+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:39.948467+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:39.948533+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:39.948599+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:39.948662+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:40.157590+00:00", "trade", 12.9561, 100.0]
["2026-09-22T19:57:40.419061+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:57:40.494312+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:41.338714+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:41.835136+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:41.836645+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:41.841084+00:00", "trade", 12.975, 42.0]
["2026-09-22T19:57:42.861697+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:57:42.863297+00:00", "trade", 12.975, 312.0]
["2026-09-22T19:57:42.864263+00:00", "trade", 12.975, 88.0]
["2026-09-22T19:57:43.652745+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:43.875389+00:00", "trade", 12.98, 11.0]
["2026-09-22T19:57:43.876979+00:00", "trade", 12.975, 200.0]
["2026-09-22T19:57:44.305459+00:00", "trade", 12.975, 169.0]
["2026-09-22T19:57:45.104709+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:45.466888+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:45.467312+00:00", "trade", 12.98, 31.0]
["2026-09-22T19:57:45.467312+00:00", "trade", 12.98, 29.0]
["2026-09-22T19:57:45.467315+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:57:45.467512+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:45.637468+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:57:45.637471+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:45.644006+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:46.907561+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:46.911786+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:47.098623+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:57:47.300941+00:00", "trade", 12.9785, 30.0]
["2026-09-22T19:57:48.102817+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:49.511130+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:50.134939+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:50.135098+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:57:50.821816+00:00", "trade", 12.975, 10.0]
["2026-09-22T19:57:52.233657+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:52.248386+00:00", "trade", 12.98, 300.0]
["2026-09-22T19:57:53.069746+00:00", "trade", 12.975, 300.0]
["2026-09-22T19:57:53.229498+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:53.280369+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:54.044881+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:54.517194+00:00", "trade", 12.98, 15.0]
["2026-09-22T19:57:54.992470+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:57:55.048123+00:00", "trade", 12.975, 39.0]
["2026-09-22T19:57:55.048178+00:00", "trade", 12.975, 61.0]
["2026-09-22T19:57:55.645556+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.645584+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.645584+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645588+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645590+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.645593+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645593+00:00", "trade", 12.97, 86.0]
["2026-09-22T19:57:55.645692+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645710+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645719+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645722+00:00", "trade", 12.97, 90.0]
["2026-09-22T19:57:55.645731+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645740+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645743+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645761+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645812+00:00", "trade", 12.97, 77.0]
["2026-09-22T19:57:55.645839+00:00", "trade", 12.97, 50.0]
["2026-09-22T19:57:55.645842+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:57:55.645851+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.645851+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.645854+00:00", "trade", 12.97, 6.0]
["2026-09-22T19:57:55.645854+00:00", "trade", 12.97, 47.0]
["2026-09-22T19:57:55.645860+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:57:55.645860+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645866+00:00", "trade", 12.97, 50.0]
["2026-09-22T19:57:55.645887+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.645890+00:00", "trade", 12.97, 50.0]
["2026-09-22T19:57:55.645893+00:00", "trade", 12.97, 9.0]
["2026-09-22T19:57:55.645896+00:00", "trade", 12.97, 8.0]
["2026-09-22T19:57:55.645914+00:00", "trade", 12.97, 64.0]
["2026-09-22T19:57:55.645927+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.645960+00:00", "trade", 12.97, 42.0]
["2026-09-22T19:57:55.645980+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.645986+00:00", "trade", 12.97, 1.0]
["2026-09-22T19:57:55.645997+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:57:55.646040+00:00", "trade", 12.97, 14.0]
["2026-09-22T19:57:55.646101+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:57:55.646107+00:00", "trade", 12.97, 15.0]
["2026-09-22T19:57:55.646112+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.646146+00:00", "trade", 12.97, 2.0]
["2026-09-22T19:57:55.646187+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:57:55.646188+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.646224+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.646278+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:57:55.646278+00:00", "trade", 12.97, 64.0]
["2026-09-22T19:57:55.646284+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.646307+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.646440+00:00", "trade", 12.975, 15.0]
["2026-09-22T19:57:55.646452+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:57:55.646458+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.646458+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:57:55.646465+00:00", "trade", 12.97, 28.0]
["2026-09-22T19:57:55.646507+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.646540+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.646558+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:57:55.646585+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.646588+00:00", "quote", 12.96, 12.98]
["2026-09-22T19:57:55.646603+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.646608+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.646628+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.646648+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.646653+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:57:55.646733+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.646735+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.646773+00:00", "quote", 12.95, 12.97]
["2026-09-22T19:57:55.646783+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.647004+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.647255+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:57:55.647418+00:00", "trade", 12.975, 1.0]
["2026-09-22T19:57:55.647560+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.648419+00:00", "trade", 12.975, 2.0]
["2026-09-22T19:57:55.648690+00:00", "trade", 12.975, 97.0]
["2026-09-22T19:57:55.648942+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:57:55.653002+00:00", "trade", 12.97, 400.0]
["2026-09-22T19:57:55.656481+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.660416+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.660471+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.665864+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.685465+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.693457+00:00", "trade", 12.965, 500.0]
["2026-09-22T19:57:55.693539+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.693845+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.694091+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.697028+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.709639+00:00", "trade", 12.97, 5.0]
["2026-09-22T19:57:55.746455+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.746651+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.746741+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.746766+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:55.788911+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:56.567223+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:57:56.938794+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:56.939175+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:57.448525+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:57.448545+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:57.452861+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:57.929589+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:57:58.349685+00:00", "trade", 12.9535, 40.0]
["2026-09-22T19:57:59.024459+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:57:59.265083+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:57:59.576880+00:00", "trade", 12.965, 200.0]
["2026-09-22T19:57:59.578567+00:00", "trade", 12.965, 300.0]
["2026-09-22T19:57:59.706392+00:00", "trade", 12.97, 6000.0]
["2026-09-22T19:58:00.014078+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:00.029345+00:00", "trade", 12.965, 17.0]
["2026-09-22T19:58:00.029396+00:00", "trade", 12.965, 83.0]
["2026-09-22T19:58:00.029564+00:00", "trade", 12.965, 17.0]
["2026-09-22T19:58:01.159142+00:00", "trade", 12.965, 100.0]
["2026-09-22T19:58:01.159271+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:01.159271+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:58:01.159275+00:00", "trade", 12.97, 9.0]
["2026-09-22T19:58:01.159346+00:00", "trade", 12.97, 311.0]
["2026-09-22T19:58:01.159349+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159360+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159362+00:00", "trade", 12.97, 400.0]
["2026-09-22T19:58:01.159368+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.159460+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159460+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159461+00:00", "trade", 12.97, 132.0]
["2026-09-22T19:58:01.159461+00:00", "trade", 12.97, 177.0]
["2026-09-22T19:58:01.159464+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:01.159468+00:00", "trade", 12.97, 183.0]
["2026-09-22T19:58:01.159468+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:01.159470+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159801+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159819+00:00", "trade", 12.97, 500.0]
["2026-09-22T19:58:01.159822+00:00", "trade", 12.97, 500.0]
["2026-09-22T19:58:01.159825+00:00", "trade", 12.97, 228.0]
["2026-09-22T19:58:01.159826+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159843+00:00", "trade", 12.97, 114.0]
["2026-09-22T19:58:01.159846+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159849+00:00", "trade", 12.97, 300.0]
["2026-09-22T19:58:01.159849+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.159852+00:00", "trade", 12.97, 10.0]
["2026-09-22T19:58:01.159856+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159871+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159873+00:00", "trade", 12.97, 19.0]
["2026-09-22T19:58:01.159873+00:00", "trade", 12.97, 38.0]
["2026-09-22T19:58:01.159885+00:00", "trade", 12.98, 30.0]
["2026-09-22T19:58:01.159888+00:00", "trade", 12.98, 40.0]
["2026-09-22T19:58:01.159891+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:01.159897+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.159906+00:00", "trade", 12.97, 228.0]
["2026-09-22T19:58:01.159906+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159916+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.159996+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.160038+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.160098+00:00", "trade", 12.97, 120.0]
["2026-09-22T19:58:01.160102+00:00", "trade", 12.97, 51.0]
["2026-09-22T19:58:01.160106+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.160122+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.160122+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.160125+00:00", "trade", 12.97, 300.0]
["2026-09-22T19:58:01.160126+00:00", "quote", 12.96, 12.97]
["2026-09-22T19:58:01.160146+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160147+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:01.160151+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160155+00:00", "trade", 12.97, 43.0]
["2026-09-22T19:58:01.160155+00:00", "trade", 12.97, 157.0]
["2026-09-22T19:58:01.160156+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160216+00:00", "trade", 12.97, 305.0]
["2026-09-22T19:58:01.160222+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160237+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160240+00:00", "trade", 12.97, 38.0]
["2026-09-22T19:58:01.160240+00:00", "trade", 12.97, 190.0]
["2026-09-22T19:58:01.160242+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160242+00:00", "quote", 12.97, 12.97]
["2026-09-22T19:58:01.160243+00:00", "trade", 12.97, 55.0]
["2026-09-22T19:58:01.160442+00:00", "trade", 12.97, 57.0]
["2026-09-22T19:58:01.160444+00:00", "trade", 12.97, 20.0]
["2026-09-22T19:58:01.160522+00:00", "trade", 12.97, 76.0]
["2026-09-22T19:58:01.161530+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.161791+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:01.162251+00:00", "trade", 12.98, 159.0]
["2026-09-22T19:58:01.163254+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.163698+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:58:01.165549+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.167018+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:01.167950+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:01.174365+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.174415+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.228806+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:01.233335+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.233400+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.395636+00:00", "trade", 12.9732, 100.0]
["2026-09-22T19:58:01.432744+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.432769+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.474293+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.474559+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.527936+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.555817+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.667056+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:01.683996+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.150229+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.150280+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.208628+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.874761+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.874822+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.878959+00:00", "trade", 12.9733, 17.0]
["2026-09-22T19:58:02.879352+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:02.908513+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:58:03.852841+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:03.853317+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:03.946553+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:05.501444+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:06.253747+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:06.407823+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:06.482273+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:07.008304+00:00", "trade", 12.9744, 200.0]
["2026-09-22T19:58:07.223074+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:07.455418+00:00", "trade", 12.98, 82.0]
["2026-09-22T19:58:07.459343+00:00", "trade", 12.98, 18.0]
["2026-09-22T19:58:07.467763+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.467826+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.471699+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.471759+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.471813+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.475674+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.475735+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.475795+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.479611+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.479671+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.479731+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.483547+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.483598+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.483664+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.487460+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.487517+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.487577+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.491405+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.491459+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.491516+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:58:07.495347+00:00", "trade", 12.98, 2.0]
["2026-09-22T19:58:07.541763+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:07.541833+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:07.576597+00:00", "trade", 12.9745, 100.0]
["2026-09-22T19:58:08.159436+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:08.160483+00:00", "trade", 12.98, 16.0]
["2026-09-22T19:58:08.160483+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:08.162645+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:08.162711+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:08.169540+00:00", "trade", 12.98, 120.0]
["2026-09-22T19:58:08.211490+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:08.215968+00:00", "trade", 12.98, 80.0]
["2026-09-22T19:58:08.278303+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:09.224266+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:09.224276+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:09.669971+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:11.266337+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266337+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266340+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266340+00:00", "trade", 12.97, 24.0]
["2026-09-22T19:58:11.266344+00:00", "quote", 12.97, 12.99]
["2026-09-22T19:58:11.266346+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:58:11.266346+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266346+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266351+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266351+00:00", "trade", 12.97, 64.0]
["2026-09-22T19:58:11.266364+00:00", "trade", 12.97, 76.0]
["2026-09-22T19:58:11.266367+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266369+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:58:11.266369+00:00", "trade", 12.97, 88.0]
["2026-09-22T19:58:11.266388+00:00", "trade", 12.97, 235.0]
["2026-09-22T19:58:11.266391+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266391+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266397+00:00", "trade", 12.97, 25.0]
["2026-09-22T19:58:11.266397+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266404+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:58:11.266404+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266404+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266406+00:00", "trade", 12.97, 36.0]
["2026-09-22T19:58:11.266409+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266409+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266409+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266412+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266412+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266415+00:00", "trade", 12.97, 7.0]
["2026-09-22T19:58:11.266418+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266418+00:00", "trade", 12.97, 17.0]
["2026-09-22T19:58:11.266421+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266421+00:00", "trade", 12.97, 30.0]
["2026-09-22T19:58:11.266445+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266475+00:00", "trade", 12.97, 12.0]
["2026-09-22T19:58:11.266485+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266487+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266499+00:00", "trade", 12.97, 500.0]
["2026-09-22T19:58:11.266508+00:00", "trade", 12.97, 9.0]
["2026-09-22T19:58:11.266510+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266510+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266514+00:00", "trade", 12.97, 48.0]
["2026-09-22T19:58:11.266515+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266556+00:00", "trade", 12.97, 18.0]
["2026-09-22T19:58:11.266592+00:00", "trade", 12.97, 26.0]
["2026-09-22T19:58:11.266600+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266620+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266671+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266671+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266673+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266677+00:00", "trade", 12.97, 235.0]
["2026-09-22T19:58:11.266677+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266684+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266684+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266684+00:00", "trade", 12.97, 4.0]
["2026-09-22T19:58:11.266684+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266689+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266689+00:00", "trade", 12.97, 3.0]
["2026-09-22T19:58:11.266763+00:00", "trade", 12.97, 12.0]
["2026-09-22T19:58:11.266846+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.266866+00:00", "trade", 12.97, 73.0]
["2026-09-22T19:58:11.266872+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:11.266875+00:00", "trade", 12.97, 200.0]
["2026-09-22T19:58:11.266878+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.266971+00:00", "trade", 12.97, 55.0]
["2026-09-22T19:58:11.267028+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.267061+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.267061+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.267071+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.267146+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.267163+00:00", "trade", 12.97, 118.0]
["2026-09-22T19:58:11.267178+00:00", "trade", 12.97, 55.0]
["2026-09-22T19:58:11.267214+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.267217+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.267248+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.267272+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.267293+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:11.267813+00:00", "trade", 12.975, 179.0]
["2026-09-22T19:58:11.270504+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.270529+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.270670+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.270880+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.270911+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.270911+00:00", "trade", 12.97, 269.0]
["2026-09-22T19:58:11.270915+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.271717+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.273617+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.273617+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.281305+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.300555+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.301902+00:00", "trade", 12.97, 100.0]
["2026-09-22T19:58:11.366543+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.366873+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:11.367375+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:12.267975+00:00", "trade", 12.975, 111.0]
["2026-09-22T19:58:12.268669+00:00", "trade", 12.975, 120.0]
["2026-09-22T19:58:12.603207+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:13.048140+00:00", "trade", 12.9565, 100.0]
["2026-09-22T19:58:13.329918+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:13.459839+00:00", "trade", 12.975, 5.0]
["2026-09-22T19:58:13.815262+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:15.424316+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:15.537480+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:15.538265+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:15.538909+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:15.539164+00:00", "trade", 12.975, 200.0]
["2026-09-22T19:58:16.311886+00:00", "trade", 12.9728, 200.0]
["2026-09-22T19:58:16.609098+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:16.610000+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:17.276413+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:17.276853+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:17.276856+00:00", "trade", 12.975, 100.0]
["2026-09-22T19:58:17.276859+00:00", "trade", 12.98, 45.0]
["2026-09-22T19:58:17.276864+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:17.276865+00:00", "trade", 12.98, 400.0]
["2026-09-22T19:58:17.276925+00:00", "trade", 12.98, 55.0]
["2026-09-22T19:58:17.276928+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:58:17.276934+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:17.277004+00:00", "quote", 12.97, 12.98]
["2026-09-22T19:58:17.277044+00:00", "quote", 12.98, 12.98]
["2026-09-22T19:58:17.277160+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.278678+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.278733+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.282427+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.310103+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.330461+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.916780+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.994068+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:17.994088+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:18.184398+00:00", "trade", 12.9735, 37.0]
["2026-09-22T19:58:18.184887+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:19.961354+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:19.964566+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:19.967915+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:20.121394+00:00", "trade", 12.985, 2.0]
["2026-09-22T19:58:21.237632+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:21.237638+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:21.250257+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:21.512856+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:22.378706+00:00", "trade", 12.9735, 100.0]
["2026-09-22T19:58:22.454218+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:23.146502+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:23.451488+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:24.181400+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:25.063210+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:58:25.213098+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:25.229866+00:00", "trade", 12.985, 196.0]
["2026-09-22T19:58:26.087089+00:00", "trade", 12.9815, 79.0]
["2026-09-22T19:58:26.087593+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:26.239630+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:26.239921+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:26.453202+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:27.041491+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:58:27.049043+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:27.059889+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:27.076422+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:58:27.262430+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:27.262715+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:27.636525+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:27.746125+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:28.278129+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:28.278394+00:00", "trade", 12.985, 82.0]
["2026-09-22T19:58:28.278454+00:00", "trade", 12.985, 18.0]
["2026-09-22T19:58:28.401566+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:58:28.410048+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:29.286686+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:29.464821+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:30.014145+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:30.497812+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:31.498402+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:32.259964+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:32.290439+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:32.290440+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:32.290442+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:32.290442+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:32.290520+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:32.384679+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:32.393364+00:00", "trade", 12.985, 20.0]
["2026-09-22T19:58:32.694741+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:32.929083+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:32.982705+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:58:33.027367+00:00", "trade", 12.99, 751.0]
["2026-09-22T19:58:33.880561+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:34.047932+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:34.282933+00:00", "trade", 12.99, 139.0]
["2026-09-22T19:58:34.282933+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:34.282935+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:34.282941+00:00", "trade", 12.99, 400.0]
["2026-09-22T19:58:34.282955+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:34.282992+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:34.283005+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:34.283030+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:34.283191+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:58:34.283197+00:00", "trade", 12.99, 1100.0]
["2026-09-22T19:58:34.283246+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.283326+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.283336+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.283667+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.283667+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.283885+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:34.284193+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.284208+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.284218+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.288288+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.288438+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.383339+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:34.873274+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:35.098283+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.263939+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.263942+00:00", "trade", 13.0, 341.0]
["2026-09-22T19:58:35.263942+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.263947+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.263957+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.263972+00:00", "trade", 13.0, 25.0]
["2026-09-22T19:58:35.263972+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:58:35.263978+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264023+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264044+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264047+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264053+00:00", "trade", 13.0, 1665.0]
["2026-09-22T19:58:35.264062+00:00", "trade", 13.0, 80.0]
["2026-09-22T19:58:35.264062+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264077+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264107+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264107+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264108+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264111+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:58:35.264111+00:00", "trade", 13.0, 194.0]
["2026-09-22T19:58:35.264112+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264112+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264113+00:00", "trade", 13.0, 48.0]
["2026-09-22T19:58:35.264125+00:00", "trade", 13.0, 48.0]
["2026-09-22T19:58:35.264152+00:00", "trade", 13.0, 300.0]
["2026-09-22T19:58:35.264179+00:00", "trade", 13.0, 1.0]
["2026-09-22T19:58:35.264399+00:00", "trade", 13.0, 300.0]
["2026-09-22T19:58:35.264408+00:00", "trade", 13.0, 19.0]
["2026-09-22T19:58:35.264513+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264525+00:00", "trade", 13.0, 52.0]
["2026-09-22T19:58:35.264582+00:00", "trade", 13.0, 300.0]
["2026-09-22T19:58:35.264618+00:00", "trade", 13.0, 752.0]
["2026-09-22T19:58:35.264623+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264639+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.264653+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264703+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264708+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264733+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.264877+00:00", "trade", 13.0, 6.0]
["2026-09-22T19:58:35.264964+00:00", "trade", 13.0, 150.0]
["2026-09-22T19:58:35.269475+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.376983+00:00", "trade", 13.0, 81.0]
["2026-09-22T19:58:35.376986+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.377257+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.377437+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.377557+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.377669+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.377873+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.378117+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.393808+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.422875+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.423228+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.423477+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.434603+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.448367+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.448643+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.461846+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.471266+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.479187+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.496165+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.498383+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.509556+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.519399+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.536467+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.541303+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.553533+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.560636+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.567387+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.591248+00:00", "trade", 13.0, 8.0]
["2026-09-22T19:58:35.692848+00:00", "trade", 13.0, 92.0]
["2026-09-22T19:58:35.693281+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.693543+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.693771+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.693994+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.694210+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.709450+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.727571+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.727896+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.740881+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.746628+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:35.747832+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.747927+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.747932+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.748483+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.748664+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.960577+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.960667+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.969152+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:35.969704+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:36.711767+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:36.711858+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:37.273608+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:37.276861+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:37.955889+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:38.030261+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:38.030321+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.136936+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.137011+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.584417+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:39.684928+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.685082+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:39.846588+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.846653+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:39.939754+00:00", "trade", 12.959, 100.0]
["2026-09-22T19:58:40.191353+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:40.429278+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:40.429383+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:40.671014+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:40.851596+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:40.915413+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:40.926805+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:40.949244+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:40.954786+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:40.954885+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.167637+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214667+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214721+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214721+00:00", "trade", 13.0, 38.0]
["2026-09-22T19:58:41.214739+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214740+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214742+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214742+00:00", "trade", 13.0, 1800.0]
["2026-09-22T19:58:41.214745+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214757+00:00", "trade", 13.0, 400.0]
["2026-09-22T19:58:41.214806+00:00", "trade", 13.0, 48.0]
["2026-09-22T19:58:41.214809+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214809+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214811+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214814+00:00", "trade", 13.0, 400.0]
["2026-09-22T19:58:41.214814+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:58:41.214814+00:00", "trade", 13.0, 48.0]
["2026-09-22T19:58:41.214814+00:00", "trade", 13.0, 216.0]
["2026-09-22T19:58:41.214817+00:00", "trade", 13.0, 48.0]
["2026-09-22T19:58:41.214835+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214840+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214845+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214847+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214847+00:00", "trade", 13.0, 464.0]
["2026-09-22T19:58:41.214860+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214870+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214880+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.214890+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214898+00:00", "trade", 13.0, 500.0]
["2026-09-22T19:58:41.214900+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.214916+00:00", "trade", 13.0, 620.0]
["2026-09-22T19:58:41.215005+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215007+00:00", "trade", 13.0, 177.0]
["2026-09-22T19:58:41.215067+00:00", "trade", 13.0, 57.0]
["2026-09-22T19:58:41.215082+00:00", "trade", 13.0, 43.0]
["2026-09-22T19:58:41.215103+00:00", "trade", 13.0, 92.0]
["2026-09-22T19:58:41.215112+00:00", "trade", 13.0, 8.0]
["2026-09-22T19:58:41.215135+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215139+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215169+00:00", "trade", 13.0, 6.0]
["2026-09-22T19:58:41.215170+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215187+00:00", "trade", 13.0, 94.0]
["2026-09-22T19:58:41.215199+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215247+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215256+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215287+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215304+00:00", "trade", 13.01, 57.0]
["2026-09-22T19:58:41.215304+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215313+00:00", "trade", 13.01, 43.0]
["2026-09-22T19:58:41.215319+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215352+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215368+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215376+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215379+00:00", "trade", 13.0, 151.0]
["2026-09-22T19:58:41.215386+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215388+00:00", "trade", 13.0, 6.0]
["2026-09-22T19:58:41.215446+00:00", "trade", 13.01, 35.0]
["2026-09-22T19:58:41.215470+00:00", "trade", 13.0, 94.0]
["2026-09-22T19:58:41.215473+00:00", "trade", 13.0, 20.0]
["2026-09-22T19:58:41.215476+00:00", "trade", 13.0, 80.0]
["2026-09-22T19:58:41.215512+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215512+00:00", "trade", 13.0, 94.0]
["2026-09-22T19:58:41.215530+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215533+00:00", "trade", 13.0, 94.0]
["2026-09-22T19:58:41.215536+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215545+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215575+00:00", "trade", 13.0, 9.0]
["2026-09-22T19:58:41.215584+00:00", "trade", 13.0, 91.0]
["2026-09-22T19:58:41.215590+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215614+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215617+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:41.215644+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215668+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215683+00:00", "trade", 13.0, 57.0]
["2026-09-22T19:58:41.215692+00:00", "trade", 13.0, 43.0]
["2026-09-22T19:58:41.215722+00:00", "trade", 13.0, 57.0]
["2026-09-22T19:58:41.215732+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.215737+00:00", "trade", 13.0, 43.0]
["2026-09-22T19:58:41.215740+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.215752+00:00", "trade", 13.0, 57.0]
["2026-09-22T19:58:41.215755+00:00", "trade", 13.0, 43.0]
["2026-09-22T19:58:41.215767+00:00", "trade", 13.0, 14.0]
["2026-09-22T19:58:41.215785+00:00", "trade", 13.0, 86.0]
["2026-09-22T19:58:41.215806+00:00", "trade", 13.0, 14.0]
["2026-09-22T19:58:41.215810+00:00", "trade", 13.0, 14.0]
["2026-09-22T19:58:41.215840+00:00", "trade", 13.0, 72.0]
["2026-09-22T19:58:41.215840+00:00", "trade", 13.0, 28.0]
["2026-09-22T19:58:41.215855+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.216052+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.216092+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.216128+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216138+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216138+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216138+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216153+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216173+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216177+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:41.216183+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216230+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:58:41.216375+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.216447+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:58:41.216501+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:58:41.216501+00:00", "trade", 13.0, 600.0]
["2026-09-22T19:58:41.216654+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216700+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.216736+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:58:41.216925+00:00", "trade", 13.0, 72.0]
["2026-09-22T19:58:41.216925+00:00", "quote", 13.0, 13.0]
["2026-09-22T19:58:41.216940+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.216946+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.216946+00:00", "trade", 13.0, 28.0]
["2026-09-22T19:58:41.216949+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.216967+00:00", "trade", 13.0, 72.0]
["2026-09-22T19:58:41.216992+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:58:41.216992+00:00", "trade", 13.0, 12.0]
["2026-09-22T19:58:41.216995+00:00", "trade", 13.0, 83.0]
["2026-09-22T19:58:41.217006+00:00", "trade", 13.0, 238.0]
["2026-09-22T19:58:41.217546+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.217937+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.218027+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.218029+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.218047+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.218119+00:00", "trade", 13.01, 19.0]
["2026-09-22T19:58:41.218122+00:00", "trade", 13.01, 52.0]
["2026-09-22T19:58:41.218125+00:00", "trade", 13.01, 51.0]
["2026-09-22T19:58:41.218172+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.218207+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.218458+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.218459+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.218514+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.218516+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.218523+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.218579+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.218608+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.219018+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.219144+00:00", "trade", 13.03, 87.0]
["2026-09-22T19:58:41.219501+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.219766+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.219771+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.220092+00:00", "trade", 13.03, 150.0]
["2026-09-22T19:58:41.220107+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.220113+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220155+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220155+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220158+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220164+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220176+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220176+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220179+00:00", "trade", 13.03, 110.0]
["2026-09-22T19:58:41.220183+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220188+00:00", "trade", 13.03, 150.0]
["2026-09-22T19:58:41.220191+00:00", "trade", 13.03, 190.0]
["2026-09-22T19:58:41.220197+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220203+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220326+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220388+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.220486+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220549+00:00", "trade", 13.03, 200.0]
["2026-09-22T19:58:41.220651+00:00", "trade", 13.03, 2000.0]
["2026-09-22T19:58:41.220678+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220750+00:00", "trade", 13.035, 17.0]
["2026-09-22T19:58:41.220750+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.220783+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220784+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.220828+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.220843+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220904+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.220961+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.221139+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.221144+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221180+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221180+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221225+00:00", "trade", 13.025, 100.0]
["2026-09-22T19:58:41.221241+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221244+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221249+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221258+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221310+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221370+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221562+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.221786+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.221860+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.222004+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.222107+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.222386+00:00", "trade", 13.03, 200.0]
["2026-09-22T19:58:41.222681+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.222747+00:00", "trade", 13.03, 200.0]
["2026-09-22T19:58:41.223015+00:00", "trade", 13.03, 7.0]
["2026-09-22T19:58:41.223069+00:00", "trade", 13.03, 15.0]
["2026-09-22T19:58:41.223120+00:00", "trade", 13.03, 20.0]
["2026-09-22T19:58:41.223171+00:00", "trade", 13.03, 71.0]
["2026-09-22T19:58:41.223375+00:00", "trade", 13.03, 400.0]
["2026-09-22T19:58:41.223457+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.223460+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.223472+00:00", "trade", 13.02, 300.0]
["2026-09-22T19:58:41.223790+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.223802+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.224196+00:00", "trade", 13.03, 6.0]
["2026-09-22T19:58:41.224202+00:00", "trade", 13.03, 8.0]
["2026-09-22T19:58:41.224209+00:00", "trade", 13.03, 22.0]
["2026-09-22T19:58:41.224214+00:00", "trade", 13.03, 6.0]
["2026-09-22T19:58:41.224269+00:00", "trade", 13.03, 45.0]
["2026-09-22T19:58:41.224293+00:00", "trade", 13.04, 24.0]
["2026-09-22T19:58:41.224296+00:00", "trade", 13.03, 58.0]
["2026-09-22T19:58:41.224395+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.224553+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224553+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224567+00:00", "trade", 13.03, 3.0]
["2026-09-22T19:58:41.224573+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224573+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224614+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.224623+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224633+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224638+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224653+00:00", "trade", 13.03, 119.0]
["2026-09-22T19:58:41.224653+00:00", "trade", 13.03, 81.0]
["2026-09-22T19:58:41.224653+00:00", "quote", 13.03, 13.04]
["2026-09-22T19:58:41.224658+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.224678+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.224683+00:00", "quote", 13.02, 13.04]
["2026-09-22T19:58:41.224693+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.224708+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.224753+00:00", "trade", 13.03, 258.0]
["2026-09-22T19:58:41.224804+00:00", "trade", 13.03, 42.0]
["2026-09-22T19:58:41.224823+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.224833+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.224855+00:00", "trade", 13.03, 39.0]
["2026-09-22T19:58:41.224964+00:00", "quote", 13.03, 13.03]
["2026-09-22T19:58:41.224969+00:00", "quote", 13.03, 13.03]
["2026-09-22T19:58:41.225094+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.225108+00:00", "trade", 13.04, 100.0]
["2026-09-22T19:58:41.225141+00:00", "trade", 13.03, 100.0]
["2026-09-22T19:58:41.225150+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.225159+00:00", "trade", 13.035, 100.0]
["2026-09-22T19:58:41.225169+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.225201+00:00", "trade", 13.04, 100.0]
["2026-09-22T19:58:41.225628+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.226221+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.226252+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.226283+00:00", "trade", 13.03, 186.0]
["2026-09-22T19:58:41.226401+00:00", "trade", 13.025, 100.0]
["2026-09-22T19:58:41.226629+00:00", "trade", 13.03, 114.0]
["2026-09-22T19:58:41.227408+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.227576+00:00", "trade", 13.029, 200.0]
["2026-09-22T19:58:41.230508+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.230827+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.230868+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.230869+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.230887+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.230888+00:00", "quote", 13.02, 13.03]
["2026-09-22T19:58:41.230998+00:00", "quote", 13.02, 13.02]
["2026-09-22T19:58:41.231104+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.231104+00:00", "trade", 13.02, 400.0]
["2026-09-22T19:58:41.232020+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.232072+00:00", "trade", 13.019, 100.0]
["2026-09-22T19:58:41.232253+00:00", "trade", 13.02, 100.0]
["2026-09-22T19:58:41.232386+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.232857+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.235127+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.235133+00:00", "trade", 13.01, 10.0]
["2026-09-22T19:58:41.235183+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.235299+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.235388+00:00", "quote", 13.01, 13.02]
["2026-09-22T19:58:41.235394+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.235394+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.235403+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.235549+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.235694+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.235694+00:00", "quote", 13.0, 13.02]
["2026-09-22T19:58:41.235864+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.235918+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.235918+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.235924+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.235924+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.235984+00:00", "trade", 13.01, 80.0]
["2026-09-22T19:58:41.236075+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236135+00:00", "trade", 13.0, 132.0]
["2026-09-22T19:58:41.236135+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236155+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236155+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236160+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236160+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236170+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236170+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236171+00:00", "trade", 13.0, 81.0]
["2026-09-22T19:58:41.236171+00:00", "trade", 13.01, 19.0]
["2026-09-22T19:58:41.236174+00:00", "trade", 13.0, 15.0]
["2026-09-22T19:58:41.236371+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.236381+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.236651+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.236651+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.236681+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.236912+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.236912+00:00", "quote", 13.0, 13.01]
["2026-09-22T19:58:41.237198+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.241388+00:00", "quote", 12.99, 13.01]
["2026-09-22T19:58:41.241830+00:00", "trade", 13.0, 14.0]
["2026-09-22T19:58:41.241879+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.241902+00:00", "trade", 12.99, 70.0]
["2026-09-22T19:58:41.241909+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:58:41.241909+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.241912+00:00", "trade", 12.99, 40.0]
["2026-09-22T19:58:41.241912+00:00", "trade", 12.99, 160.0]
["2026-09-22T19:58:41.241922+00:00", "trade", 12.99, 105.0]
["2026-09-22T19:58:41.241922+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.241924+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.241924+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.241927+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.241927+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.241987+00:00", "trade", 13.01, 100.0]
["2026-09-22T19:58:41.242004+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242009+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242011+00:00", "trade", 12.99, 86.0]
["2026-09-22T19:58:41.242056+00:00", "trade", 13.0, 83.0]
["2026-09-22T19:58:41.242065+00:00", "trade", 13.0, 17.0]
["2026-09-22T19:58:41.242179+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242182+00:00", "trade", 13.0, 8.0]
["2026-09-22T19:58:41.242216+00:00", "trade", 12.99, 15.0]
["2026-09-22T19:58:41.242218+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.242222+00:00", "trade", 12.995, 140.0]
["2026-09-22T19:58:41.242230+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242235+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242235+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242239+00:00", "trade", 12.99, 62.0]
["2026-09-22T19:58:41.242245+00:00", "trade", 12.99, 119.0]
["2026-09-22T19:58:41.242245+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242257+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.242308+00:00", "trade", 12.995, 239.0]
["2026-09-22T19:58:41.242325+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242330+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242410+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242410+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242445+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242455+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242465+00:00", "trade", 12.995, 239.0]
["2026-09-22T19:58:41.242505+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242555+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.242555+00:00", "trade", 12.99, 9.0]
["2026-09-22T19:58:41.242556+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242560+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242560+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242641+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242641+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.242711+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.242760+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.242811+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.242881+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.243454+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.243618+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.243695+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.243842+00:00", "trade", 12.995, 61.0]
["2026-09-22T19:58:41.245452+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.246139+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.246264+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.247307+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.250349+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.280722+00:00", "trade", 13.02, 700.0]
["2026-09-22T19:58:41.281254+00:00", "trade", 12.99, 76.0]
["2026-09-22T19:58:41.281855+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.282364+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.282779+00:00", "trade", 13.03, 300.0]
["2026-09-22T19:58:41.283843+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.289887+00:00", "trade", 13.03, 500.0]
["2026-09-22T19:58:41.290907+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.345451+00:00", "trade", 12.995, 48.0]
["2026-09-22T19:58:41.345625+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.346101+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.347107+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.351976+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.373898+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.402517+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.403483+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.421958+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.485129+00:00", "trade", 13.02, 600.0]
["2026-09-22T19:58:41.485169+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:58:41.485514+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.486314+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.486859+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.495228+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.497591+00:00", "trade", 12.995, 76.0]
["2026-09-22T19:58:41.527663+00:00", "trade", 12.995, 600.0]
["2026-09-22T19:58:41.528811+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.595269+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.939936+00:00", "trade", 12.9816, 100.0]
["2026-09-22T19:58:41.940024+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:58:41.940033+00:00", "trade", 12.99, 50.0]
["2026-09-22T19:58:41.940058+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940058+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940060+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.940063+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940066+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940084+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940084+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.940087+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.940150+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:41.940351+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940351+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940396+00:00", "trade", 12.99, 21.0]
["2026-09-22T19:58:41.940529+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940529+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940533+00:00", "trade", 12.99, 91.0]
["2026-09-22T19:58:41.940535+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940535+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:41.940549+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940549+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940554+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940559+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940594+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:58:41.940673+00:00", "trade", 12.99, 75.0]
["2026-09-22T19:58:41.940719+00:00", "quote", 12.99, 12.99]
["2026-09-22T19:58:41.940763+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:41.940766+00:00", "trade", 12.98, 15.0]
["2026-09-22T19:58:41.940770+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:58:41.940770+00:00", "trade", 12.98, 10777.0]
["2026-09-22T19:58:41.940770+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.940775+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.940795+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.940795+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.940835+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.940900+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941015+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941184+00:00", "trade", 12.98, 98.0]
["2026-09-22T19:58:41.941187+00:00", "trade", 12.98, 71.0]
["2026-09-22T19:58:41.941266+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:41.941266+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941324+00:00", "trade", 12.98, 120.0]
["2026-09-22T19:58:41.941332+00:00", "trade", 12.98, 400.0]
["2026-09-22T19:58:41.941346+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941346+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941346+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941518+00:00", "trade", 12.98, 3.0]
["2026-09-22T19:58:41.941518+00:00", "trade", 12.98, 48.0]
["2026-09-22T19:58:41.941518+00:00", "trade", 12.99, 7.0]
["2026-09-22T19:58:41.941518+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:58:41.941518+00:00", "trade", 12.99, 41.0]
["2026-09-22T19:58:41.941792+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941792+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941822+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941887+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941892+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.941897+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.942404+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.942955+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.942985+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.943982+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.945556+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.946378+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:41.947929+00:00", "trade", 12.985, 33.0]
["2026-09-22T19:58:42.040562+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:42.040697+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:42.040792+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:42.048124+00:00", "trade", 12.985, 23.0]
["2026-09-22T19:58:42.151155+00:00", "trade", 12.985, 23.0]
["2026-09-22T19:58:42.244301+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:42.249639+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:58:42.249670+00:00", "trade", 12.985, 20.0]
["2026-09-22T19:58:42.643407+00:00", "trade", 12.985, 3.0]
["2026-09-22T19:58:42.644857+00:00", "trade", 12.985, 6.0]
["2026-09-22T19:58:42.646008+00:00", "trade", 12.985, 113.0]
["2026-09-22T19:58:44.255345+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.255421+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.255446+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.259736+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.307890+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.307920+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.307981+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.878358+00:00", "trade", 12.985, 47.0]
["2026-09-22T19:58:44.878917+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.879173+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.882205+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:44.966840+00:00", "trade", 12.99, 53.0]
["2026-09-22T19:58:44.967974+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:45.182299+00:00", "trade", 12.9822, 200.0]
["2026-09-22T19:58:45.283223+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:45.283594+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:45.283619+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:45.285298+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.300621+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.300987+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.300992+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.301017+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.301548+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.306896+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:46.386370+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406489+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406494+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406637+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:47.406836+00:00", "trade", 12.99, 36.0]
["2026-09-22T19:58:47.406860+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406891+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406910+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.406914+00:00", "trade", 12.99, 468.0]
["2026-09-22T19:58:47.406914+00:00", "trade", 12.99, 38.0]
["2026-09-22T19:58:47.406917+00:00", "trade", 12.99, 3.0]
["2026-09-22T19:58:47.407224+00:00", "trade", 12.985, 23.0]
["2026-09-22T19:58:47.407392+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.408057+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:47.416874+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:47.538768+00:00", "trade", 12.9935, 100.0]
["2026-09-22T19:58:48.150227+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:48.150367+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:48.322787+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:48.802026+00:00", "trade", 12.9823, 100.0]
["2026-09-22T19:58:48.932992+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:49.961085+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:50.100607+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:50.426201+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:52.120574+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:58:52.394156+00:00", "trade", 12.985, 312.0]
["2026-09-22T19:58:52.873472+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:52.931139+00:00", "trade", 12.99, 5.0]
["2026-09-22T19:58:53.108962+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:53.109022+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:53.110293+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.110960+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.111453+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.111646+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.111706+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.112331+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.112404+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.112455+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.112768+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.112969+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.113456+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.113598+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:53.113658+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:53.113679+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.113886+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.114328+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.114392+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.114978+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.115035+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.115459+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.115708+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.115949+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.116367+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.117053+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.117278+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.118165+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.118219+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.119098+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.119341+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.120213+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.120418+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.120634+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:58:53.120854+00:00", "trade", 12.985, 66.0]
["2026-09-22T19:58:53.538399+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:54.254010+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:58:55.696770+00:00", "trade", 12.9828, 100.0]
["2026-09-22T19:58:56.358144+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358355+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:56.358360+00:00", "trade", 12.99, 300.0]
["2026-09-22T19:58:56.358369+00:00", "trade", 12.99, 23.0]
["2026-09-22T19:58:56.358409+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358409+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358421+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:56.358424+00:00", "trade", 12.99, 2600.0]
["2026-09-22T19:58:56.358424+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:58:56.358424+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358494+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358507+00:00", "trade", 12.99, 36.0]
["2026-09-22T19:58:56.358540+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358540+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358580+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358610+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358799+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:56.358815+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358835+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.358890+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.359016+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.359116+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.359731+00:00", "trade", 12.985, 300.0]
["2026-09-22T19:58:56.362349+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:56.796534+00:00", "trade", 12.9914, 51.0]
["2026-09-22T19:58:57.358596+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:58.353785+00:00", "trade", 12.9779, 400.0]
["2026-09-22T19:58:58.782024+00:00", "trade", 12.985, 18.0]
["2026-09-22T19:58:58.782078+00:00", "trade", 12.985, 82.0]
["2026-09-22T19:58:58.783182+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:59.253103+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:59.253174+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:59.253184+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:59.258607+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:59.352817+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:58:59.409417+00:00", "trade", 12.985, 107.0]
["2026-09-22T19:58:59.809150+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:58:59.809166+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:58:59.809220+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.014172+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.166021+00:00", "trade", 12.985, 42.0]
["2026-09-22T19:59:00.169076+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.170270+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.302456+00:00", "trade", 12.985, 30.0]
["2026-09-22T19:59:00.302456+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:00.302523+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.302952+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:00.303403+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:00.303574+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.305944+00:00", "trade", 12.985, 33.0]
["2026-09-22T19:59:00.305956+00:00", "trade", 12.985, 199.0]
["2026-09-22T19:59:00.306533+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.310202+00:00", "trade", 12.98, 53.0]
["2026-09-22T19:59:00.310265+00:00", "trade", 12.98, 37.0]
["2026-09-22T19:59:00.311405+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.314643+00:00", "trade", 12.98, 2660.0]
["2026-09-22T19:59:00.314646+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.314824+00:00", "trade", 12.98, 110.0]
["2026-09-22T19:59:00.314872+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.315013+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.315016+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.315016+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.315040+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.315117+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.315750+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:00.316814+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.329251+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.370730+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.379062+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.380307+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:00.384072+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.384812+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.384924+00:00", "trade", 12.985, 20.0]
["2026-09-22T19:59:00.385191+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.453435+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.479420+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:00.790091+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.922707+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.922977+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:00.923073+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.923729+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:00.923749+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:01.058063+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:01.550429+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:01.759070+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:01.845185+00:00", "trade", 12.99, 7.0]
["2026-09-22T19:59:02.009784+00:00", "trade", 12.9899, 67.0]
["2026-09-22T19:59:02.018297+00:00", "trade", 12.985, 9.0]
["2026-09-22T19:59:02.651049+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:03.019566+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:03.019632+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:04.028710+00:00", "trade", 12.985, 55.0]
["2026-09-22T19:59:04.028767+00:00", "trade", 12.985, 45.0]
["2026-09-22T19:59:04.519164+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:04.519670+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:04.519695+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:04.520442+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:04.598166+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:05.082742+00:00", "trade", 12.985, 55.0]
["2026-09-22T19:59:05.082790+00:00", "trade", 12.985, 45.0]
["2026-09-22T19:59:05.083984+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:06.109379+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:06.352269+00:00", "trade", 12.985, 1.0]
["2026-09-22T19:59:06.352296+00:00", "trade", 12.985, 1.0]
["2026-09-22T19:59:06.625986+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:06.635416+00:00", "trade", 12.9899, 60.0]
["2026-09-22T19:59:06.642609+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:06.644431+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.017083+00:00", "trade", 12.985, 20.0]
["2026-09-22T19:59:07.112554+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.218697+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.516886+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.520137+00:00", "trade", 12.981, 100.0]
["2026-09-22T19:59:07.520630+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.520858+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.521039+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.521186+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.521285+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.521349+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.521607+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.521724+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.521827+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.522016+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.522233+00:00", "trade", 12.984, 100.0]
["2026-09-22T19:59:07.522329+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.522482+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.523123+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.523186+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.523240+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.523348+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.523848+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.524266+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.524335+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.524491+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.525168+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.525399+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.525841+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.526554+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.526771+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.527204+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.527868+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.528235+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.528975+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.529645+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.530105+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.530580+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.531236+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.531471+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.531531+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.532144+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.532394+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.532454+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.532806+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.533458+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.533525+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.533585+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.534261+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.534406+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.534586+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.534836+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.535281+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.535461+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.535723+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.536592+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.536655+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.536866+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.537353+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.537551+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.538002+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.538059+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.538486+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.539178+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.539749+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.540294+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.540850+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.541295+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.541800+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.541857+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.542462+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.542528+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.542684+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.543138+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.543583+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.544233+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.544305+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.544657+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.544717+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.544967+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.545261+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.545571+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.545785+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.546025+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.546278+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.546963+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.547033+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.547099+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.547658+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.547887+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.548160+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.548332+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.548786+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.549261+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.549700+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.550404+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:07.578707+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.583443+00:00", "trade", 12.98, 372.0]
["2026-09-22T19:59:07.584147+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.584538+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:07.652586+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:09.242745+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:09.242805+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:09.243397+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:09.243400+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:09.243762+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:09.243788+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:09.244248+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.244504+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:09.244901+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.245358+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.245568+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.245626+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.246269+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.246323+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.246759+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.246958+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.247204+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.247676+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.247920+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.248167+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.248392+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.249036+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.249096+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.249261+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.249751+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.250374+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.250440+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.250518+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:09.349769+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:10.361151+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:10.940906+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:10.940971+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:11.470779+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:11.472667+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.474721+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.475085+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.476943+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.478237+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.478522+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.479376+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.479755+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.480140+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.480624+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:11.550375+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:12.076990+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:12.081191+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:12.571879+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:12.805167+00:00", "trade", 12.991, 30.0]
["2026-09-22T19:59:13.635334+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:13.636845+00:00", "trade", 12.985, 198.0]
["2026-09-22T19:59:13.661281+00:00", "trade", 12.99, 2.0]
["2026-09-22T19:59:14.213729+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:14.901092+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:15.074351+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:15.284088+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:15.370994+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:59:15.670680+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:15.670731+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:16.857177+00:00", "trade", 12.99, 28.0]
["2026-09-22T19:59:16.857180+00:00", "trade", 12.99, 72.0]
["2026-09-22T19:59:16.857619+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:16.857742+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:16.858263+00:00", "trade", 12.99, 28.0]
["2026-09-22T19:59:16.858774+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:16.859577+00:00", "trade", 12.99, 73.0]
["2026-09-22T19:59:17.087741+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:17.087807+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:17.678327+00:00", "trade", 12.99, 153.0]
["2026-09-22T19:59:17.755710+00:00", "trade", 12.99, 18.0]
["2026-09-22T19:59:17.755715+00:00", "trade", 12.99, 82.0]
["2026-09-22T19:59:17.755736+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:17.755757+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:17.755762+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:17.756554+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:17.813510+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:18.098922+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:18.757557+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:18.758309+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:18.758388+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:18.759396+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:18.760635+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:18.765013+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:18.987399+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:19.027062+00:00", "trade", 12.985, 12.0]
["2026-09-22T19:59:19.330279+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:19.893102+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.261159+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.285643+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.285817+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.729013+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:20.862414+00:00", "trade", 12.985, 1000.0]
["2026-09-22T19:59:20.862967+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.863553+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:20.927834+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:21.103097+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:21.103162+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:21.842088+00:00", "trade", 12.99, 62.0]
["2026-09-22T19:59:21.843107+00:00", "trade", 12.99, 138.0]
["2026-09-22T19:59:21.844605+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:22.042466+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:23.094101+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:23.171229+00:00", "trade", 12.985, 42.0]
["2026-09-22T19:59:24.126188+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:25.112701+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:25.127023+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:25.128680+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:26.180908+00:00", "trade", 12.99, 10.0]
["2026-09-22T19:59:26.182613+00:00", "trade", 12.985, 29.0]
["2026-09-22T19:59:26.182685+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:26.182748+00:00", "trade", 12.985, 71.0]
["2026-09-22T19:59:27.039144+00:00", "trade", 12.99, 30.0]
["2026-09-22T19:59:27.108660+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:27.108666+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:27.114308+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:27.170171+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:27.384386+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:27.891976+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:27.965441+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:27.986059+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:28.048102+00:00", "trade", 12.985, 88.0]
["2026-09-22T19:59:28.095744+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:28.095744+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:28.497246+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:28.497294+00:00", "trade", 12.985, 29.0]
["2026-09-22T19:59:28.497349+00:00", "trade", 12.985, 71.0]
["2026-09-22T19:59:28.498485+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:28.866825+00:00", "trade", 12.985, 2.0]
["2026-09-22T19:59:29.049121+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:29.201759+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:29.201769+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:29.541075+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:29.541989+00:00", "trade", 12.985, 29.0]
["2026-09-22T19:59:29.542047+00:00", "trade", 12.985, 25.0]
["2026-09-22T19:59:29.542119+00:00", "trade", 12.985, 46.0]
["2026-09-22T19:59:29.754210+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:59:30.014181+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:30.197957+00:00", "trade", 12.98, 3.0]
["2026-09-22T19:59:30.556153+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:31.348707+00:00", "trade", 12.985, 98.0]
["2026-09-22T19:59:31.350078+00:00", "trade", 12.985, 2.0]
["2026-09-22T19:59:31.351353+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:31.357843+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:31.362705+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:31.636614+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:31.638143+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:31.639459+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:32.171586+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:32.171601+00:00", "trade", 12.985, 98.0]
["2026-09-22T19:59:32.171769+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:32.201775+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:32.712499+00:00", "trade", 12.985, 50.0]
["2026-09-22T19:59:32.712557+00:00", "trade", 12.985, 50.0]
["2026-09-22T19:59:33.154562+00:00", "trade", 12.99, 4.0]
["2026-09-22T19:59:33.186424+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:33.775664+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:34.665001+00:00", "trade", 12.99, 7.0]
["2026-09-22T19:59:34.807841+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.018500+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:35.303060+00:00", "trade", 12.985, 74.0]
["2026-09-22T19:59:35.303120+00:00", "trade", 12.985, 50.0]
["2026-09-22T19:59:35.303184+00:00", "trade", 12.985, 22.0]
["2026-09-22T19:59:35.437516+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.438204+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.438839+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.438986+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.439079+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.439558+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.439564+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.439621+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.439994+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.440027+00:00", "trade", 12.985, 6.0]
["2026-09-22T19:59:35.440081+00:00", "trade", 12.985, 4.0]
["2026-09-22T19:59:35.440135+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.440285+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.440354+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.440577+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.440721+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.440772+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.440869+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.440869+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.441196+00:00", "trade", 12.985, 6.0]
["2026-09-22T19:59:35.441215+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.441795+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.441819+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.442153+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.442432+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.442628+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.442772+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.442835+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.442947+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.443121+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.443446+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.443515+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.443686+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.443689+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.444011+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.444420+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.444438+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.444531+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.444718+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.444754+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.444841+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.444982+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.445163+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.445163+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:35.445355+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.446387+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.446645+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.446703+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.447692+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.447761+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.447817+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.448239+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.448357+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.448796+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.448859+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.449021+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.449683+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.449959+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.450359+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.450651+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.451057+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.451135+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.451724+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.452037+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.452194+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.452443+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.453499+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.454726+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.455952+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.457899+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.459357+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.459633+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.459919+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.459955+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.460911+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.460989+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.461624+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.463374+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.463777+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.464060+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.464385+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.464709+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:35.823387+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:35.890308+00:00", "trade", 12.99, 15.0]
["2026-09-22T19:59:36.355685+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:59:36.904699+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:36.904756+00:00", "trade", 12.985, 15.0]
["2026-09-22T19:59:36.904817+00:00", "trade", 12.985, 85.0]
["2026-09-22T19:59:36.905758+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:36.986497+00:00", "trade", 12.9852, 38.0]
["2026-09-22T19:59:37.010462+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:37.010479+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:59:37.010517+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:37.282421+00:00", "trade", 12.9914, 77.0]
["2026-09-22T19:59:37.282989+00:00", "trade", 12.99, 13.0]
["2026-09-22T19:59:37.284294+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:37.284848+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:37.286225+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:37.286920+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:37.293000+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:37.293737+00:00", "trade", 12.985, 5.0]
["2026-09-22T19:59:37.299005+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:59:37.299093+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:37.533671+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:37.544422+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:37.550009+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:37.642232+00:00", "trade", 12.99, 40.0]
["2026-09-22T19:59:37.654862+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:37.654863+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:37.657430+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:37.707423+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:37.927932+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:38.053030+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:38.245287+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:38.774940+00:00", "trade", 12.99, 740.0]
["2026-09-22T19:59:38.776164+00:00", "trade", 12.989, 100.0]
["2026-09-22T19:59:39.109295+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.110548+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.111335+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.111385+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.118928+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.132435+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.170901+00:00", "trade", 12.985, 300.0]
["2026-09-22T19:59:39.215688+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.293167+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.301577+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.394529+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.456582+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.467712+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.467775+00:00", "trade", 12.985, 17.0]
["2026-09-22T19:59:39.471918+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.606612+00:00", "trade", 12.985, 777.0]
["2026-09-22T19:59:39.608106+00:00", "trade", 12.989, 200.0]
["2026-09-22T19:59:39.698381+00:00", "trade", 12.985, 300.0]
["2026-09-22T19:59:39.698384+00:00", "trade", 12.98, 4839.0]
["2026-09-22T19:59:39.698385+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.698486+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.698489+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:59:39.698492+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698492+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698495+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:39.698495+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698498+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698701+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.698763+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698766+00:00", "trade", 12.98, 161.0]
["2026-09-22T19:59:39.698766+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698772+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698772+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698784+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698787+00:00", "trade", 12.98, 70.0]
["2026-09-22T19:59:39.698901+00:00", "trade", 12.98, 36.0]
["2026-09-22T19:59:39.698904+00:00", "trade", 12.98, 217.0]
["2026-09-22T19:59:39.698906+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.698910+00:00", "trade", 12.98, 139.0]
["2026-09-22T19:59:39.698943+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698946+00:00", "trade", 12.98, 300.0]
["2026-09-22T19:59:39.698950+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698950+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698952+00:00", "trade", 12.98, 20.0]
["2026-09-22T19:59:39.698956+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.698956+00:00", "trade", 12.98, 119.0]
["2026-09-22T19:59:39.698997+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.699000+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.699090+00:00", "trade", 12.98, 1.0]
["2026-09-22T19:59:39.699325+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:39.699505+00:00", "trade", 12.989, 500.0]
["2026-09-22T19:59:39.700215+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.700239+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:39.700597+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.719124+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.731956+00:00", "trade", 12.98, 63.0]
["2026-09-22T19:59:39.738252+00:00", "trade", 12.985, 137.0]
["2026-09-22T19:59:39.739422+00:00", "trade", 12.985, 178.0]
["2026-09-22T19:59:39.762012+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:39.873080+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.934123+00:00", "trade", 12.98, 77.0]
["2026-09-22T19:59:39.941752+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.943099+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:39.985427+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:39.998162+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:40.182976+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:40.628371+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:40.630912+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:41.331571+00:00", "trade", 12.985, 200.0]
["2026-09-22T19:59:41.387303+00:00", "trade", 12.99, 25.0]
["2026-09-22T19:59:41.387304+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:41.702784+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:41.702848+00:00", "trade", 12.985, 10.0]
["2026-09-22T19:59:41.704112+00:00", "trade", 12.985, 2.0]
["2026-09-22T19:59:41.704596+00:00", "trade", 12.985, 8.0]
["2026-09-22T19:59:41.802907+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:43.011613+00:00", "trade", 12.98, 150.0]
["2026-09-22T19:59:43.020562+00:00", "trade", 12.985, 292.0]
["2026-09-22T19:59:43.026453+00:00", "trade", 12.985, 12.0]
["2026-09-22T19:59:43.552674+00:00", "trade", 12.99, 6.0]
["2026-09-22T19:59:43.644029+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:59:43.931159+00:00", "trade", 12.985, 141.0]
["2026-09-22T19:59:43.942156+00:00", "trade", 12.99, 159.0]
["2026-09-22T19:59:44.431573+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:44.431874+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:44.490328+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:44.493905+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:45.138544+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.138598+00:00", "trade", 12.99, 342.0]
["2026-09-22T19:59:45.138679+00:00", "trade", 12.99, 75.0]
["2026-09-22T19:59:45.138679+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:45.138679+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.138682+00:00", "trade", 12.99, 203.0]
["2026-09-22T19:59:45.152762+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.152763+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.152834+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.152837+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.152840+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.152843+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.153139+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.153146+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153149+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153237+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153249+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153254+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.153321+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153321+00:00", "trade", 12.98, 177.0]
["2026-09-22T19:59:45.153324+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153327+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153364+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.153390+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.153469+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:45.153775+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.158625+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.190134+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.191412+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.192435+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.193412+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.195093+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.196864+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.198524+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.200139+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.202422+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.203561+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.204731+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.206379+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.207600+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.209142+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.210905+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.213133+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.214673+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.215127+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.216098+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.217602+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.220543+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.222200+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.222687+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.224560+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.226253+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.227390+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.228521+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.231916+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.232941+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.234604+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.234923+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.235768+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.239271+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.239776+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.240218+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.240700+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.241890+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.243150+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.244242+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.245845+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.246269+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.248960+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.249986+00:00", "trade", 12.98, 5.0]
["2026-09-22T19:59:45.434880+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.436140+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.437123+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.679641+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.680931+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.681851+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.687568+00:00", "trade", 12.99, 39.0]
["2026-09-22T19:59:45.972311+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:45.973556+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:45.974473+00:00", "trade", 12.98, 10.0]
["2026-09-22T19:59:46.063867+00:00", "trade", 12.988, 5900.0]
["2026-09-22T19:59:46.064035+00:00", "trade", 12.985, 1800.0]
["2026-09-22T19:59:46.064264+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:46.064405+00:00", "trade", 12.99, 2300.0]
["2026-09-22T19:59:46.070679+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:46.077655+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:46.258868+00:00", "trade", 12.99, 11.0]
["2026-09-22T19:59:46.635625+00:00", "trade", 12.98, 4.0]
["2026-09-22T19:59:46.648408+00:00", "trade", 12.98, 95.0]
["2026-09-22T19:59:46.710849+00:00", "trade", 12.985, 23.0]
["2026-09-22T19:59:47.117018+00:00", "trade", 12.99, 4.0]
["2026-09-22T19:59:47.228842+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:47.237469+00:00", "trade", 12.99, 3.0]
["2026-09-22T19:59:47.255584+00:00", "trade", 12.985, 20.0]
["2026-09-22T19:59:47.736698+00:00", "trade", 12.99, 3.0]
["2026-09-22T19:59:47.772877+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:47.774031+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:47.774870+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:47.862892+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:47.863873+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:47.863918+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:47.865039+00:00", "trade", 12.99, 60.0]
["2026-09-22T19:59:47.982111+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:48.073501+00:00", "trade", 12.985, 7.0]
["2026-09-22T19:59:49.053503+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.058510+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.439295+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.439431+00:00", "trade", 12.99, 79.0]
["2026-09-22T19:59:49.518775+00:00", "trade", 12.99, 12.0]
["2026-09-22T19:59:49.646141+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.646142+00:00", "trade", 12.99, 58.0]
["2026-09-22T19:59:49.646142+00:00", "trade", 12.99, 40.0]
["2026-09-22T19:59:49.663109+00:00", "trade", 12.985, 35.0]
["2026-09-22T19:59:49.776025+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776081+00:00", "trade", 12.99, 37.0]
["2026-09-22T19:59:49.776120+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776129+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776129+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776132+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776156+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776199+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776210+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776388+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776391+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776394+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:49.776394+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776397+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:49.776412+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776416+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776421+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776433+00:00", "trade", 12.98, 26.0]
["2026-09-22T19:59:49.776439+00:00", "trade", 12.98, 48.0]
["2026-09-22T19:59:49.776454+00:00", "trade", 12.98, 12.0]
["2026-09-22T19:59:49.776476+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776652+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776719+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776722+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776749+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.776752+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776787+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.776857+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.777554+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.777555+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.777875+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.777876+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.777905+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.778201+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.778516+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.780125+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.780390+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.781816+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:49.788630+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.788650+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.793281+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.806204+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:49.830600+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.889986+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.890016+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.896006+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:49.896006+00:00", "trade", 12.99, 48.0]
["2026-09-22T19:59:49.928453+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.933600+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.938817+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.939363+00:00", "trade", 12.985, 100.0]
["2026-09-22T19:59:49.941766+00:00", "trade", 12.99, 20.0]
["2026-09-22T19:59:49.941889+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.941967+00:00", "trade", 12.99, 400.0]
["2026-09-22T19:59:49.942055+00:00", "trade", 12.99, 240.0]
["2026-09-22T19:59:49.942058+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942060+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942061+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942061+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942064+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942064+00:00", "trade", 12.99, 95.0]
["2026-09-22T19:59:49.942130+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942199+00:00", "trade", 12.99, 36.0]
["2026-09-22T19:59:49.942202+00:00", "trade", 12.98, 194.0]
["2026-09-22T19:59:49.942205+00:00", "trade", 12.98, 64.0]
["2026-09-22T19:59:49.942205+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942351+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942416+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942416+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942421+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942440+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942446+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:49.942446+00:00", "trade", 12.99, 400.0]
["2026-09-22T19:59:49.942449+00:00", "trade", 12.99, 237.0]
["2026-09-22T19:59:49.942449+00:00", "trade", 12.98, 26.0]
["2026-09-22T19:59:49.942453+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.942453+00:00", "trade", 12.98, 208.0]
["2026-09-22T19:59:49.942455+00:00", "trade", 12.98, 200.0]
["2026-09-22T19:59:49.942522+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.942531+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942533+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.942551+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942766+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942797+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942797+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942802+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942804+00:00", "trade", 12.98, 100.0]
["2026-09-22T19:59:49.942807+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942827+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.942902+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.944215+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.952159+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:49.962528+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.962530+00:00", "trade", 12.98, 237.0]
["2026-09-22T19:59:49.962569+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.962594+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:49.963354+00:00", "trade", 12.985, 80.0]
["2026-09-22T19:59:49.979789+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.002368+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.020742+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.021328+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.046734+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.133318+00:00", "trade", 12.988, 100.0]
["2026-09-22T19:59:50.156227+00:00", "trade", 12.99, 29.0]
["2026-09-22T19:59:50.157727+00:00", "trade", 12.99, 270.0]
["2026-09-22T19:59:50.157775+00:00", "trade", 12.985, 36.0]
["2026-09-22T19:59:50.157781+00:00", "trade", 12.985, 36.0]
["2026-09-22T19:59:50.157902+00:00", "trade", 12.985, 64.0]
["2026-09-22T19:59:50.158198+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.158574+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.158604+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.192505+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:50.397120+00:00", "trade", 12.985, 25.0]
["2026-09-22T19:59:50.874619+00:00", "trade", 12.99, 19.0]
["2026-09-22T19:59:50.979755+00:00", "trade", 12.985, 6.0]
["2026-09-22T19:59:51.043999+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044000+00:00", "trade", 12.99, 481.0]
["2026-09-22T19:59:51.044069+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044478+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:51.044721+00:00", "trade", 12.99, 208.0]
["2026-09-22T19:59:51.044721+00:00", "trade", 12.99, 194.0]
["2026-09-22T19:59:51.044721+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044721+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044724+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:51.044725+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044725+00:00", "quote", 12.98, 12.99]
["2026-09-22T19:59:51.044727+00:00", "trade", 12.99, 198.0]
["2026-09-22T19:59:51.044755+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:59:51.044758+00:00", "trade", 12.99, 171.0]
["2026-09-22T19:59:51.044760+00:00", "trade", 12.99, 31.0]
["2026-09-22T19:59:51.044788+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:51.044791+00:00", "quote", 12.98, 13.0]
["2026-09-22T19:59:51.044793+00:00", "trade", 13.0, 118.0]
["2026-09-22T19:59:51.044793+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:51.044833+00:00", "trade", 13.0, 36.0]
["2026-09-22T19:59:51.044836+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.044861+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.044981+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045021+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045147+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045156+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045427+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045532+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.045536+00:00", "trade", 12.99, 36.0]
["2026-09-22T19:59:51.045539+00:00", "trade", 12.99, 64.0]
["2026-09-22T19:59:51.045584+00:00", "trade", 12.995, 164.0]
["2026-09-22T19:59:51.045618+00:00", "trade", 12.99, 202.0]
["2026-09-22T19:59:51.045620+00:00", "trade", 12.99, 28.0]
["2026-09-22T19:59:51.046119+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.046147+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:51.052038+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:51.055724+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:51.055787+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.055827+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.121933+00:00", "trade", 12.995, 146.0]
["2026-09-22T19:59:51.125081+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.153614+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.299760+00:00", "trade", 12.99, 11.0]
["2026-09-22T19:59:51.299762+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.305696+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:51.317524+00:00", "trade", 12.995, 103.0]
["2026-09-22T19:59:51.569195+00:00", "trade", 12.995, 1.0]
["2026-09-22T19:59:51.645113+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:51.668247+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.669820+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.671294+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.673408+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.675095+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.675525+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.676075+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.677152+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.678851+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.680697+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.683497+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.684525+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.685538+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.686071+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.686645+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.687370+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.688657+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.689739+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.690254+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.690909+00:00", "trade", 12.995, 5.0]
["2026-09-22T19:59:51.870198+00:00", "trade", 12.995, 48.0]
["2026-09-22T19:59:51.872382+00:00", "trade", 12.995, 70.0]
["2026-09-22T19:59:52.334586+00:00", "trade", 12.995, 1.0]
["2026-09-22T19:59:52.447910+00:00", "trade", 12.99, 25.0]
["2026-09-22T19:59:52.499926+00:00", "trade", 12.995, 95.0]
["2026-09-22T19:59:52.499929+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.499931+00:00", "trade", 13.0, 800.0]
["2026-09-22T19:59:52.499931+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:59:52.500010+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500012+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500079+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.500202+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:52.500205+00:00", "trade", 12.995, 102.0]
["2026-09-22T19:59:52.500235+00:00", "trade", 13.0, 95.0]
["2026-09-22T19:59:52.500238+00:00", "trade", 13.0, 5.0]
["2026-09-22T19:59:52.500316+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500322+00:00", "trade", 12.99, 75.0]
["2026-09-22T19:59:52.500373+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500373+00:00", "trade", 12.99, 74.0]
["2026-09-22T19:59:52.500376+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500388+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500436+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:52.500472+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:52.500476+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:52.500476+00:00", "trade", 12.99, 37.0]
["2026-09-22T19:59:52.500480+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.500487+00:00", "trade", 12.99, 72.0]
["2026-09-22T19:59:52.500490+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500496+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:52.500496+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500508+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:52.500508+00:00", "trade", 12.995, 82.0]
["2026-09-22T19:59:52.500674+00:00", "trade", 12.99, 172.0]
["2026-09-22T19:59:52.500677+00:00", "trade", 12.99, 130.0]
["2026-09-22T19:59:52.500866+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:52.500987+00:00", "trade", 12.995, 118.0]
["2026-09-22T19:59:52.500987+00:00", "trade", 12.995, 164.0]
["2026-09-22T19:59:52.511341+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.512158+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.520573+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.522888+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.729524+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.729690+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:52.748911+00:00", "trade", 12.995, 33.0]
["2026-09-22T19:59:52.748991+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:53.133068+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:53.265244+00:00", "trade", 12.995, 6.0]
["2026-09-22T19:59:53.294470+00:00", "trade", 12.995, 1.0]
["2026-09-22T19:59:53.744029+00:00", "trade", 12.99, 148.0]
["2026-09-22T19:59:53.796068+00:00", "trade", 12.995, 7.0]
["2026-09-22T19:59:54.358852+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:54.358856+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:59:54.358856+00:00", "trade", 13.0, 87.0]
["2026-09-22T19:59:54.358876+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:54.359424+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:54.359520+00:00", "trade", 12.99, 99.0]
["2026-09-22T19:59:54.359583+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:54.359601+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359616+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359616+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359818+00:00", "trade", 12.9975, 100.0]
["2026-09-22T19:59:54.359821+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:54.359873+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359875+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359879+00:00", "trade", 12.99, 200.0]
["2026-09-22T19:59:54.359879+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359879+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:54.359881+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.359917+00:00", "trade", 12.99, 19.0]
["2026-09-22T19:59:54.359923+00:00", "trade", 12.99, 90.0]
["2026-09-22T19:59:54.359926+00:00", "trade", 12.99, 33.0]
["2026-09-22T19:59:54.360091+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.360152+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.360287+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.360377+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:54.360385+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:54.362079+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.362287+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:54.414970+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:54.733266+00:00", "trade", 12.995, 60.0]
["2026-09-22T19:59:54.733269+00:00", "trade", 13.0, 7.0]
["2026-09-22T19:59:54.739876+00:00", "trade", 12.995, 100.0]
["2026-09-22T19:59:54.799785+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:54.879026+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:54.879029+00:00", "trade", 13.0, 60.0]
["2026-09-22T19:59:55.001319+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:55.103707+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:55.160540+00:00", "trade", 12.995, 63.0]
["2026-09-22T19:59:55.267158+00:00", "trade", 12.995, 185.0]
["2026-09-22T19:59:55.309676+00:00", "trade", 12.99, 26.0]
["2026-09-22T19:59:55.777594+00:00", "trade", 12.995, 25.0]
["2026-09-22T19:59:55.804412+00:00", "trade", 12.995, 50.0]
["2026-09-22T19:59:56.021774+00:00", "trade", 12.995, 159.0]
["2026-09-22T19:59:56.071181+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.071251+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.449330+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.453241+00:00", "trade", 12.995, 16.0]
["2026-09-22T19:59:56.453243+00:00", "trade", 13.0, 28.0]
["2026-09-22T19:59:56.453244+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.453246+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:59:56.565698+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:56.770343+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.772061+00:00", "trade", 12.99, 63.0]
["2026-09-22T19:59:56.772061+00:00", "trade", 12.99, 53.0]
["2026-09-22T19:59:56.772062+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.772473+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:56.772641+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.002525+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.009490+00:00", "trade", 12.995, 98.0]
["2026-09-22T19:59:57.009490+00:00", "trade", 12.995, 97.0]
["2026-09-22T19:59:57.009493+00:00", "trade", 13.0, 341.0]
["2026-09-22T19:59:57.009514+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009514+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009517+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009541+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009544+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009547+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009632+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:57.009637+00:00", "trade", 13.0, 890.0]
["2026-09-22T19:59:57.009637+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.009640+00:00", "trade", 13.0, 200.0]
["2026-09-22T19:59:57.009640+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:57.009643+00:00", "trade", 13.0, 10.0]
["2026-09-22T19:59:57.009778+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009778+00:00", "trade", 12.99, 35.0]
["2026-09-22T19:59:57.009782+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009786+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009786+00:00", "trade", 12.99, 1.0]
["2026-09-22T19:59:57.009790+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.009959+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.010153+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.010203+00:00", "trade", 12.99, 35.0]
["2026-09-22T19:59:57.010203+00:00", "trade", 12.99, 29.0]
["2026-09-22T19:59:57.010206+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.010287+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.010654+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.010921+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.011384+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:57.021886+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.471629+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.474426+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:57.566034+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:58.009901+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:58.009904+00:00", "trade", 12.99, 75.0]
["2026-09-22T19:59:58.009909+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:58.010560+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:58.010560+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:58.010599+00:00", "trade", 12.99, 35.0]
["2026-09-22T19:59:58.010602+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:58.013684+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:58.025947+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:58.128921+00:00", "trade", 12.995, 60.0]
["2026-09-22T19:59:58.459322+00:00", "trade", 12.992, 200.0]
["2026-09-22T19:59:59.001104+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.002788+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.788320+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.801191+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.826231+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.975420+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.977033+00:00", "trade", 12.995, 200.0]
["2026-09-22T19:59:59.977033+00:00", "trade", 13.0, 490.0]
["2026-09-22T19:59:59.977033+00:00", "quote", 12.99, 13.0]
["2026-09-22T19:59:59.977035+00:00", "trade", 13.0, 100.0]
["2026-09-22T19:59:59.977039+00:00", "trade", 13.0, 210.0]
["2026-09-22T19:59:59.977607+00:00", "trade", 12.99, 65.0]
["2026-09-22T19:59:59.977607+00:00", "trade", 12.99, 100.0]
["2026-09-22T19:59:59.987512+00:00", "trade", 12.995, 6.0]